ESABINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6156.00 | 6193.00 | 6210.00 | 6113.00 | 7180 | -0.18% |
| 18 Dec 2025 | 6167.00 | 6040.00 | 6281.50 | 6040.00 | 15317 | 1.89% |
| 17 Dec 2025 | 6052.50 | 6109.50 | 6109.50 | 5900.00 | 5847 | 0.06% |
| 16 Dec 2025 | 6049.00 | 6257.50 | 6264.00 | 6013.50 | 5867 | -3.33% |
| 15 Dec 2025 | 6257.50 | 6203.50 | 6328.00 | 6194.00 | 11672 | 1.03% |
| 12 Dec 2025 | 6194.00 | 6341.50 | 6375.00 | 6171.00 | 16884 | -2.63% |
| 11 Dec 2025 | 6361.50 | 6174.50 | 6425.00 | 6100.00 | 27250 | 3.27% |
| 10 Dec 2025 | 6160.00 | 5866.00 | 6237.00 | 5852.00 | 53215 | 5.49% |
| 09 Dec 2025 | 5839.50 | 5676.50 | 5863.50 | 5576.00 | 5665 | 2.87% |
| 08 Dec 2025 | 5676.50 | 5750.00 | 5805.00 | 5642.00 | 5815 | -1.18% |
| 05 Dec 2025 | 5744.00 | 5786.00 | 5832.50 | 5709.00 | 3587 | -0.59% |
| 04 Dec 2025 | 5778.00 | 5798.50 | 5823.50 | 5737.00 | 5685 | 0.14% |
| 03 Dec 2025 | 5770.00 | 5715.00 | 5800.00 | 5707.00 | 4768 | 1.42% |
| 02 Dec 2025 | 5689.00 | 5694.00 | 5715.00 | 5648.50 | 2787 | 0.73% |
| 01 Dec 2025 | 5647.50 | 5638.00 | 5694.50 | 5567.00 | 4222 | -0.22% |
| 28 Nov 2025 | 5660.10 | 5686.60 | 5710.00 | 5646.50 | 3388 | -0.47% |
| 27 Nov 2025 | 5686.60 | 5600.00 | 5725.00 | 5594.00 | 7884 | 1.19% |
| 26 Nov 2025 | 5619.60 | 5725.50 | 5751.00 | 5524.20 | 7142 | -1.78% |
| 25 Nov 2025 | 5721.60 | 5694.50 | 5818.50 | 5694.50 | 9858 | 0.37% |
| 24 Nov 2025 | 5700.70 | 5676.00 | 5909.20 | 5628.00 | 21174 | 0.79% |
| 21 Nov 2025 | 5656.10 | 5717.00 | 5779.80 | 5610.50 | 13510 | -1.06% |
| 20 Nov 2025 | 5716.80 | 5571.00 | 5769.10 | 5506.60 | 15317 | 2.94% |
| 19 Nov 2025 | 5553.60 | 5464.00 | 5574.00 | 5420.00 | 10851 | 1.64% |
| 18 Nov 2025 | 5463.80 | 5401.00 | 5507.00 | 5400.00 | 9911 | 0.93% |
| 17 Nov 2025 | 5413.20 | 5306.00 | 5445.90 | 5306.00 | 8999 | 2.02% |
| 14 Nov 2025 | 5305.90 | 5255.20 | 5353.40 | 5250.00 | 3044 | -0.26% |
| 13 Nov 2025 | 5319.50 | 5250.00 | 5383.80 | 5154.00 | 17322 | 2.66% |
| 12 Nov 2025 | 5181.90 | 5259.30 | 5340.00 | 5162.30 | 24660 | -1.47% |
| 11 Nov 2025 | 5259.20 | 5135.00 | 5559.00 | 5135.00 | 315791 | 8.43% |
| 10 Nov 2025 | 4850.20 | 4766.50 | 4921.10 | 4766.50 | 1589 | 1.86% |
| 07 Nov 2025 | 4761.80 | 4784.00 | 4848.00 | 4710.00 | 1895 | -0.43% |
| 06 Nov 2025 | 4782.60 | 4884.00 | 4896.90 | 4750.00 | 2654 | -2.04% |
| 04 Nov 2025 | 4882.20 | 4896.90 | 4914.00 | 4832.10 | 2635 | 0.04% |
| 03 Nov 2025 | 4880.10 | 4910.60 | 4925.60 | 4865.10 | 1697 | -0.62% |
| 31 Oct 2025 | 4910.60 | 4999.80 | 5015.00 | 4856.10 | 2265 | -1.47% |
| 30 Oct 2025 | 4984.00 | 4953.10 | 5039.80 | 4951.10 | 1715 | -0.06% |
| 29 Oct 2025 | 4986.80 | 4995.50 | 5024.80 | 4952.10 | 1218 | 0.02% |
| 28 Oct 2025 | 4985.60 | 4964.00 | 4995.00 | 4944.10 | 1120 | 0.82% |
| 27 Oct 2025 | 4945.20 | 5001.20 | 5054.90 | 4915.70 | 2021 | -1.59% |
| 24 Oct 2025 | 5025.30 | 4999.00 | 5037.00 | 4945.00 | 1640 | 1.16% |
| 23 Oct 2025 | 4967.80 | 5048.00 | 5048.00 | 4923.90 | 4283 | -0.54% |
| 21 Oct 2025 | 4994.70 | 5008.00 | 5039.80 | 4921.00 | 543 | 0.07% |
| 20 Oct 2025 | 4991.40 | 5017.00 | 5017.00 | 4960.00 | 939 | 0.08% |
| 17 Oct 2025 | 4987.60 | 4899.00 | 5027.90 | 4896.90 | 2893 | 1.98% |
| 16 Oct 2025 | 4890.70 | 4896.90 | 4930.20 | 4880.10 | 1230 | 0.42% |
| 15 Oct 2025 | 4870.20 | 4894.60 | 4904.50 | 4800.10 | 2493 | -0.39% |
| 14 Oct 2025 | 4889.30 | 4922.90 | 4925.50 | 4881.00 | 1249 | -0.33% |
| 13 Oct 2025 | 4905.70 | 4916.90 | 4949.20 | 4888.00 | 972 | -0.21% |
| 10 Oct 2025 | 4916.10 | 4999.00 | 4999.00 | 4890.00 | 2125 | -1.08% |
| 09 Oct 2025 | 4969.80 | 4952.00 | 4987.00 | 4933.70 | 1186 | -0.05% |
| 08 Oct 2025 | 4972.20 | 4900.00 | 4979.00 | 4898.30 | 1944 | 1.51% |
| 07 Oct 2025 | 4898.30 | 4943.00 | 4975.80 | 4878.00 | 30354 | -0.51% |
| 06 Oct 2025 | 4923.50 | 4975.00 | 4975.00 | 4905.00 | 1761 | -0.95% |
| 03 Oct 2025 | 4970.50 | 4964.00 | 4987.50 | 4926.00 | 1212 | 0.49% |
| 01 Oct 2025 | 4946.10 | 4948.00 | 4979.90 | 4920.00 | 1711 | 0.30% |
| 30 Sep 2025 | 4931.50 | 4944.50 | 4964.00 | 4902.00 | 1203 | -0.26% |
| 29 Sep 2025 | 4944.50 | 4917.50 | 5016.50 | 4910.00 | 2121 | -0.99% |
| 26 Sep 2025 | 4994.00 | 4998.50 | 5049.00 | 4940.00 | 1365 | -0.09% |
| 25 Sep 2025 | 4998.50 | 5039.00 | 5044.00 | 4978.00 | 1083 | -0.61% |
| 24 Sep 2025 | 5029.00 | 5040.00 | 5049.00 | 5009.00 | 1035 | -0.20% |
| 23 Sep 2025 | 5039.00 | 5060.00 | 5074.50 | 5030.00 | 1203 | -0.40% |
| 22 Sep 2025 | 5059.00 | 5089.00 | 5109.00 | 5033.00 | 1642 | 0.08% |
| 19 Sep 2025 | 5055.00 | 5032.50 | 5080.00 | 5022.50 | 1742 | 0.09% |
| 18 Sep 2025 | 5050.50 | 5049.00 | 5058.00 | 5002.00 | 2006 | 0.61% |
| 17 Sep 2025 | 5020.00 | 5097.00 | 5097.00 | 5011.50 | 5890 | -1.49% |
| 16 Sep 2025 | 5096.00 | 5108.00 | 5108.00 | 5070.00 | 1159 | 0.11% |
| 15 Sep 2025 | 5090.50 | 5101.50 | 5128.00 | 5049.00 | 2864 | -0.22% |
| 12 Sep 2025 | 5101.50 | 5146.50 | 5160.00 | 5080.00 | 1426 | -0.87% |
| 11 Sep 2025 | 5146.50 | 5137.00 | 5199.50 | 5107.50 | 2692 | 0.18% |
| 10 Sep 2025 | 5137.00 | 5110.00 | 5157.00 | 5083.50 | 2069 | 0.63% |
| 09 Sep 2025 | 5105.00 | 5122.50 | 5125.00 | 5072.00 | 1329 | 0.15% |
| 08 Sep 2025 | 5097.50 | 5105.00 | 5120.00 | 5048.00 | 2073 | -0.51% |
| 05 Sep 2025 | 5123.50 | 5150.50 | 5154.00 | 5103.00 | 1069 | -0.33% |
| 04 Sep 2025 | 5140.50 | 5126.00 | 5197.00 | 5106.00 | 2078 | 0.57% |
| 03 Sep 2025 | 5111.50 | 5133.50 | 5133.50 | 5085.00 | 1777 | 0.07% |
| 02 Sep 2025 | 5108.00 | 5160.50 | 5160.50 | 5075.00 | 1900 | -0.26% |
| 01 Sep 2025 | 5121.50 | 5169.00 | 5169.00 | 5056.50 | 3857 | -0.37% |
| 29 Aug 2025 | 5140.50 | 5256.50 | 5284.00 | 5110.00 | 1641 | -1.73% |
| 28 Aug 2025 | 5231.00 | 5330.00 | 5398.00 | 5204.00 | 2547 | -2.27% |
| 26 Aug 2025 | 5352.50 | 5420.00 | 5426.50 | 5305.00 | 2928 | -1.13% |
| 25 Aug 2025 | 5413.50 | 5484.00 | 5484.00 | 5320.50 | 2799 | -0.24% |
| 22 Aug 2025 | 5426.50 | 5485.50 | 5502.00 | 5371.50 | 2639 | -1.08% |
| 21 Aug 2025 | 5485.50 | 5454.50 | 5538.00 | 5416.50 | 5673 | 1.38% |
| 20 Aug 2025 | 5411.00 | 5255.50 | 5522.00 | 5254.50 | 8543 | 3.14% |
| 19 Aug 2025 | 5246.50 | 5063.50 | 5400.00 | 5004.50 | 6091 | 4.88% |
| 18 Aug 2025 | 5002.50 | 5009.50 | 5204.50 | 4946.50 | 7636 | -0.14% |
| 14 Aug 2025 | 5009.50 | 5068.00 | 5075.50 | 5000.00 | 1698 | -1.31% |
| 13 Aug 2025 | 5076.00 | 5060.00 | 5110.00 | 5060.00 | 1291 | 0.08% |
| 12 Aug 2025 | 5072.00 | 5150.00 | 5160.00 | 5051.00 | 2894 | -1.93% |
| 11 Aug 2025 | 5172.00 | 5188.00 | 5210.00 | 5110.50 | 1902 | -0.31% |
| 08 Aug 2025 | 5188.00 | 5172.50 | 5269.00 | 5081.00 | 2254 | 0.80% |
| 07 Aug 2025 | 5147.00 | 5188.00 | 5189.00 | 5105.50 | 1909 | -1.17% |
| 06 Aug 2025 | 5208.00 | 5285.00 | 5300.50 | 5187.00 | 2425 | -0.40% |
| 05 Aug 2025 | 5229.00 | 5281.50 | 5386.50 | 5212.00 | 2350 | -0.98% |
| 04 Aug 2025 | 5281.00 | 5297.00 | 5349.00 | 5172.00 | 2978 | 0.31% |
| 01 Aug 2025 | 5264.50 | 5328.00 | 5380.00 | 5228.50 | 2425 | -1.20% |
| 31 Jul 2025 | 5328.50 | 5350.00 | 5390.00 | 5219.00 | 2994 | -1.52% |
| 30 Jul 2025 | 5411.00 | 5409.00 | 5469.00 | 5375.50 | 1233 | 0.79% |
| 29 Jul 2025 | 5368.50 | 5426.00 | 5426.00 | 5295.00 | 1973 | -0.02% |
| 28 Jul 2025 | 5369.50 | 5350.00 | 5473.00 | 5323.00 | 3145 | -0.85% |
| 25 Jul 2025 | 5415.50 | 5582.00 | 5588.00 | 5390.00 | 4824 | -3.23% |
| 24 Jul 2025 | 5596.50 | 5752.00 | 5796.00 | 5563.00 | 3527 | -3.18% |
| 23 Jul 2025 | 5780.50 | 5756.50 | 5841.50 | 5713.50 | 4158 | 0.42% |
| 22 Jul 2025 | 5756.50 | 5724.00 | 5924.50 | 5691.00 | 8242 | 0.84% |
| 21 Jul 2025 | 5708.50 | 5596.00 | 5769.00 | 5524.00 | 13075 | 2.58% |
| 18 Jul 2025 | 5565.00 | 5570.00 | 5580.00 | 5468.00 | 4716 | -0.02% |
| 17 Jul 2025 | 5566.00 | 5461.00 | 5596.50 | 5444.50 | 12888 | 2.25% |
| 16 Jul 2025 | 5443.50 | 5267.00 | 5499.00 | 5263.00 | 10023 | 3.56% |
| 15 Jul 2025 | 5256.50 | 5193.50 | 5280.00 | 5191.00 | 1989 | 1.92% |
| 14 Jul 2025 | 5157.50 | 5241.00 | 5252.00 | 5142.00 | 3630 | -1.59% |
| 11 Jul 2025 | 5241.00 | 5316.00 | 5316.00 | 5212.50 | 2255 | -1.41% |
| 10 Jul 2025 | 5316.00 | 5301.00 | 5351.00 | 5297.00 | 1816 | -0.05% |
| 09 Jul 2025 | 5318.50 | 5298.50 | 5330.00 | 5284.00 | 2211 | -0.10% |
| 08 Jul 2025 | 5324.00 | 5306.00 | 5360.00 | 5262.00 | 3698 | 0.36% |
| 07 Jul 2025 | 5305.00 | 5348.00 | 5380.00 | 5223.50 | 5281 | 0.17% |
| 04 Jul 2025 | 5296.00 | 5245.00 | 5399.50 | 5202.00 | 7603 | 1.28% |
| 03 Jul 2025 | 5229.00 | 5195.00 | 5244.00 | 5136.00 | 4273 | 1.44% |
| 02 Jul 2025 | 5155.00 | 5154.00 | 5182.00 | 5127.50 | 1622 | 0.12% |
| 01 Jul 2025 | 5149.00 | 5180.00 | 5204.00 | 5140.00 | 1421 | -0.16% |
| 30 Jun 2025 | 5157.00 | 5153.00 | 5181.50 | 5117.50 | 1890 | 0.58% |
| 27 Jun 2025 | 5127.50 | 5138.00 | 5150.00 | 5073.00 | 1381 | 0.81% |
| 26 Jun 2025 | 5086.50 | 5161.00 | 5186.50 | 5069.00 | 3570 | -1.22% |
| 25 Jun 2025 | 5149.50 | 5144.00 | 5161.00 | 5099.50 | 2220 | 1.17% |
| 24 Jun 2025 | 5090.00 | 5128.00 | 5139.00 | 5051.00 | 2092 | 0.10% |
| 23 Jun 2025 | 5085.00 | 5037.00 | 5102.50 | 4975.00 | 1554 | 0.95% |
| 20 Jun 2025 | 5037.00 | 5001.00 | 5048.50 | 4970.00 | 2149 | 0.44% |
| 19 Jun 2025 | 5015.00 | 5179.00 | 5179.00 | 5001.00 | 2442 | -2.36% |
| 18 Jun 2025 | 5136.00 | 5119.00 | 5180.00 | 5061.00 | 2902 | 0.33% |
| 17 Jun 2025 | 5119.00 | 5145.50 | 5216.50 | 5090.00 | 1907 | -0.63% |
| 16 Jun 2025 | 5151.50 | 5108.00 | 5174.00 | 5055.00 | 1950 | 0.49% |
| 13 Jun 2025 | 5126.50 | 5149.50 | 5244.00 | 5103.00 | 3560 | -0.90% |
| 12 Jun 2025 | 5173.00 | 5194.00 | 5272.00 | 5085.00 | 4355 | 0.09% |
| 11 Jun 2025 | 5168.50 | 5289.00 | 5289.00 | 5098.50 | 5493 | -1.40% |
| 10 Jun 2025 | 5242.00 | 5299.00 | 5314.00 | 5230.00 | 2002 | -0.59% |
| 09 Jun 2025 | 5273.00 | 5236.50 | 5300.50 | 5206.50 | 2883 | 1.01% |
| 06 Jun 2025 | 5220.50 | 5244.00 | 5250.00 | 5192.50 | 4049 | 0.27% |
| 05 Jun 2025 | 5206.50 | 5098.00 | 5229.00 | 5066.00 | 6896 | 2.82% |
| 04 Jun 2025 | 5063.50 | 5023.00 | 5098.00 | 4995.00 | 2380 | 1.49% |
| 03 Jun 2025 | 4989.00 | 5033.00 | 5089.50 | 4960.00 | 7732 | -0.80% |
| 02 Jun 2025 | 5029.00 | 4993.50 | 5245.00 | 4968.00 | 6274 | 0.02% |
| 30 May 2025 | 5027.80 | 5159.50 | 5159.50 | 5011.30 | 4209 | -2.15% |
| 29 May 2025 | 5138.10 | 5225.00 | 5275.00 | 5110.00 | 6612 | -1.66% |
| 28 May 2025 | 5224.90 | 5300.00 | 5499.00 | 5200.00 | 10288 | -0.40% |
| 27 May 2025 | 5246.00 | 5249.80 | 5268.70 | 5151.30 | 3184 | 0.95% |
| 26 May 2025 | 5196.80 | 5253.00 | 5265.60 | 5171.60 | 2560 | -0.02% |
| 23 May 2025 | 5198.00 | 5193.90 | 5235.30 | 5140.10 | 1893 | 0.53% |
| 22 May 2025 | 5170.80 | 5130.00 | 5199.90 | 5106.00 | 1581 | -0.11% |
| 21 May 2025 | 5176.40 | 5101.00 | 5210.60 | 5053.90 | 4936 | 0.86% |
| 20 May 2025 | 5132.20 | 5125.00 | 5240.00 | 5070.10 | 5972 | 0.39% |
| 19 May 2025 | 5112.10 | 5110.00 | 5172.00 | 5093.20 | 2838 | 0.30% |
| 16 May 2025 | 5096.90 | 5123.00 | 5142.80 | 5072.00 | 2564 | -0.19% |
| 15 May 2025 | 5106.70 | 5013.00 | 5152.20 | 4996.00 | 3443 | 1.90% |
| 14 May 2025 | 5011.40 | 4921.10 | 5095.00 | 4916.00 | 4672 | 1.94% |
| 13 May 2025 | 4916.00 | 4795.00 | 4999.80 | 4744.80 | 5570 | 3.55% |
| 12 May 2025 | 4747.50 | 4661.00 | 4760.00 | 4648.80 | 2702 | 2.95% |
| 09 May 2025 | 4611.60 | 4470.00 | 4635.00 | 4470.00 | 2604 | -0.21% |
| 08 May 2025 | 4621.50 | 4596.00 | 4669.00 | 4578.20 | 3079 | 0.56% |
| 07 May 2025 | 4595.70 | 4526.60 | 4651.80 | 4526.60 | 2178 | -1.36% |
| 06 May 2025 | 4659.10 | 4687.20 | 4787.00 | 4629.40 | 5545 | -0.60% |
| 05 May 2025 | 4687.20 | 4526.00 | 4720.00 | 4526.00 | 5073 | 2.52% |
| 02 May 2025 | 4572.10 | 4685.00 | 4687.30 | 4555.00 | 3374 | -1.99% |
| 30 Apr 2025 | 4665.00 | 4699.30 | 4749.00 | 4600.00 | 6229 | -0.73% |
| 29 Apr 2025 | 4699.30 | 4660.00 | 4735.30 | 4660.00 | 3620 | 1.16% |
| 28 Apr 2025 | 4645.20 | 4580.00 | 4744.80 | 4580.00 | 5793 | 0.88% |
| 25 Apr 2025 | 4604.50 | 4698.80 | 4698.80 | 4543.40 | 26882 | -1.16% |
| 24 Apr 2025 | 4658.60 | 4658.00 | 4705.20 | 4640.00 | 2307 | 0.18% |
| 23 Apr 2025 | 4650.30 | 4707.00 | 4707.00 | 4625.00 | 6813 | -0.42% |
| 22 Apr 2025 | 4670.10 | 4678.00 | 4684.20 | 4623.80 | 2884 | 0.06% |
| 21 Apr 2025 | 4667.40 | 4616.00 | 4675.00 | 4583.60 | 3059 | 1.17% |
| 17 Apr 2025 | 4613.50 | 4656.40 | 4666.60 | 4600.00 | 2971 | -0.59% |
| 16 Apr 2025 | 4641.00 | 4724.00 | 4724.00 | 4621.10 | 2621 | -0.72% |
| 15 Apr 2025 | 4674.60 | 4725.90 | 4726.60 | 4665.00 | 3374 | -0.03% |
| 11 Apr 2025 | 4676.05 | 4692.00 | 4766.00 | 4627.65 | 5742 | 1.53% |
| 09 Apr 2025 | 4605.65 | 4679.00 | 4680.00 | 4545.00 | 7300 | -1.14% |
| 08 Apr 2025 | 4658.95 | 4433.00 | 4682.05 | 4360.55 | 23165 | 7.01% |
| 07 Apr 2025 | 4353.85 | 4133.05 | 4459.00 | 4133.05 | 9543 | 0.54% |
| 04 Apr 2025 | 4330.65 | 4559.85 | 4564.90 | 4285.00 | 7044 | -4.90% |
| 03 Apr 2025 | 4553.90 | 4627.95 | 4677.00 | 4535.00 | 3702 | -1.41% |
| 02 Apr 2025 | 4619.00 | 4595.85 | 4649.95 | 4504.30 | 2618 | 0.50% |
| 01 Apr 2025 | 4595.85 | 4548.95 | 4651.45 | 4530.55 | 3410 | 1.49% |
| 28 Mar 2025 | 4528.55 | 4529.30 | 4600.05 | 4500.05 | 5467 | -0.02% |
| 27 Mar 2025 | 4529.30 | 4560.60 | 4623.25 | 4509.05 | 4770 | -0.69% |
| 26 Mar 2025 | 4560.60 | 4673.30 | 4685.00 | 4546.00 | 3022 | -2.41% |
| 25 Mar 2025 | 4673.30 | 4790.00 | 4792.75 | 4640.85 | 4248 | -0.41% |
| 24 Mar 2025 | 4692.75 | 4669.00 | 4700.10 | 4621.15 | 8398 | 1.46% |
| 21 Mar 2025 | 4625.20 | 4626.60 | 4680.95 | 4546.30 | 5218 | 0.39% |
| 20 Mar 2025 | 4607.05 | 4656.85 | 4674.00 | 4580.05 | 4108 | 0.41% |
| 19 Mar 2025 | 4588.05 | 4580.00 | 4675.75 | 4496.00 | 7219 | -0.38% |
| 18 Mar 2025 | 4605.55 | 4424.00 | 4628.90 | 4423.70 | 4548 | 4.17% |
| 17 Mar 2025 | 4421.30 | 4353.10 | 4454.05 | 4280.00 | 7132 | 1.57% |
| 13 Mar 2025 | 4353.05 | 4336.15 | 4399.95 | 4280.00 | 5935 | 0.39% |
| 12 Mar 2025 | 4336.15 | 4458.00 | 4458.00 | 4306.15 | 6559 | -2.20% |
| 11 Mar 2025 | 4433.80 | 4490.00 | 4490.00 | 4303.00 | 6294 | -1.26% |
| 10 Mar 2025 | 4490.20 | 4664.45 | 4678.00 | 4466.05 | 3599 | -3.74% |
| 07 Mar 2025 | 4664.45 | 4595.00 | 4702.20 | 4575.95 | 3404 | 1.27% |
| 06 Mar 2025 | 4605.75 | 4599.00 | 4679.90 | 4592.05 | 3773 | 0.54% |
| 05 Mar 2025 | 4581.20 | 4581.00 | 4677.00 | 4522.75 | 5921 | -0.61% |
| 04 Mar 2025 | 4609.30 | 4512.25 | 4683.65 | 4502.25 | 6637 | -0.40% |
| 03 Mar 2025 | 4627.90 | 4567.00 | 4669.00 | 4419.50 | 5640 | 2.29% |
| 28 Feb 2025 | 4524.35 | 4573.00 | 4573.00 | 4393.00 | 10512 | -1.69% |
| 27 Feb 2025 | 4602.25 | 4698.00 | 4698.00 | 4573.70 | 2686 | -1.24% |
| 25 Feb 2025 | 4660.00 | 4645.00 | 4683.60 | 4636.00 | 2458 | 0.03% |
| 24 Feb 2025 | 4658.75 | 4690.00 | 4699.90 | 4616.65 | 4666 | -1.29% |
| 21 Feb 2025 | 4719.45 | 4701.00 | 4750.00 | 4672.00 | 6982 | -0.56% |
| 20 Feb 2025 | 4745.90 | 4665.00 | 4755.95 | 4665.00 | 37770 | 1.28% |
| 19 Feb 2025 | 4685.70 | 4800.00 | 4834.90 | 4665.00 | 6561 | -2.58% |
| 18 Feb 2025 | 4809.75 | 4849.60 | 4850.00 | 4676.30 | 5024 | 0.16% |
| 17 Feb 2025 | 4802.25 | 4756.00 | 4844.35 | 4672.55 | 5087 | -0.13% |
| 14 Feb 2025 | 4808.50 | 4848.00 | 4869.95 | 4732.55 | 4418 | 0.22% |
| 13 Feb 2025 | 4798.10 | 4751.00 | 4888.00 | 4717.00 | 7293 | -2.66% |
| 12 Feb 2025 | 4929.15 | 4612.25 | 4999.80 | 4612.25 | 9847 | 5.64% |
| 11 Feb 2025 | 4666.10 | 4762.00 | 5075.95 | 4601.00 | 19382 | -2.29% |
| 10 Feb 2025 | 4775.45 | 4941.40 | 4941.40 | 4742.00 | 6526 | -2.62% |
| 07 Feb 2025 | 4903.90 | 4957.60 | 4969.10 | 4860.25 | 2386 | -1.37% |
| 06 Feb 2025 | 4972.25 | 4875.00 | 4999.80 | 4875.00 | 2878 | 1.96% |
| 05 Feb 2025 | 4876.60 | 4924.00 | 4948.00 | 4848.00 | 2671 | -0.20% |
| 04 Feb 2025 | 4886.35 | 4970.00 | 5010.30 | 4862.20 | 2098 | -0.69% |
| 03 Feb 2025 | 4920.50 | 4983.30 | 5063.95 | 4878.85 | 2130 | -1.58% |
| 01 Feb 2025 | 4999.30 | 5011.00 | 5052.05 | 4935.10 | 1590 | -0.24% |
| 31 Jan 2025 | 5011.50 | 4922.25 | 5070.00 | 4907.00 | 8345 | 1.81% |
| 30 Jan 2025 | 4922.25 | 5103.30 | 5166.85 | 4900.00 | 5939 | -4.80% |
| 29 Jan 2025 | 5170.35 | 4840.00 | 5441.90 | 4840.00 | 17420 | 7.00% |
| 28 Jan 2025 | 4832.05 | 4799.95 | 4888.95 | 4620.00 | 4375 | -0.61% |
| 27 Jan 2025 | 4861.50 | 4990.85 | 5038.80 | 4750.30 | 4705 | -2.59% |
| 24 Jan 2025 | 4990.85 | 5169.20 | 5198.15 | 4966.95 | 2466 | -2.97% |
| 23 Jan 2025 | 5143.55 | 5090.00 | 5179.85 | 5090.00 | 928 | 0.28% |
| 22 Jan 2025 | 5129.05 | 5122.00 | 5199.95 | 5076.00 | 1752 | -0.83% |
| 21 Jan 2025 | 5172.15 | 5250.00 | 5277.95 | 5151.00 | 1288 | -0.81% |
| 20 Jan 2025 | 5214.15 | 5210.10 | 5290.00 | 5186.90 | 1378 | -0.30% |
| 17 Jan 2025 | 5230.10 | 5136.45 | 5291.95 | 5136.45 | 1309 | 1.63% |
| 16 Jan 2025 | 5146.15 | 5190.00 | 5249.95 | 5110.00 | 2655 | -0.96% |
| 15 Jan 2025 | 5196.10 | 5265.75 | 5265.75 | 5156.40 | 3157 | -1.32% |
| 14 Jan 2025 | 5265.75 | 5231.80 | 5310.55 | 5118.05 | 3288 | 1.44% |
| 13 Jan 2025 | 5190.80 | 5372.00 | 5380.00 | 5109.85 | 4818 | -3.56% |
| 10 Jan 2025 | 5382.65 | 5520.00 | 5520.00 | 5348.85 | 3452 | -2.50% |
| 09 Jan 2025 | 5520.80 | 5505.00 | 5611.00 | 5449.35 | 2254 | 0.29% |
| 08 Jan 2025 | 5505.00 | 5610.00 | 5625.00 | 5460.00 | 5157 | -1.84% |
| 07 Jan 2025 | 5608.20 | 5755.50 | 5757.50 | 5594.95 | 5404 | -2.01% |
| 06 Jan 2025 | 5723.30 | 5843.05 | 5897.95 | 5620.00 | 3666 | -2.05% |
| 03 Jan 2025 | 5843.05 | 5900.00 | 5925.75 | 5802.00 | 1766 | -0.95% |
| 02 Jan 2025 | 5899.05 | 5949.00 | 5949.00 | 5882.60 | 6585 | 0.06% |
| 01 Jan 2025 | 5895.35 | 5892.00 | 5933.95 | 5875.05 | 807 | 0.09% |
| 31 Dec 2024 | 5890.15 | 5877.00 | 5922.60 | 5850.00 | 1095 | -0.47% |
| 30 Dec 2024 | 5917.70 | 5871.05 | 5999.00 | 5845.00 | 2659 | -0.45% |
| 27 Dec 2024 | 5944.65 | 6078.10 | 6082.95 | 5855.55 | 2594 | -1.78% |
| 26 Dec 2024 | 6052.40 | 6015.00 | 6071.65 | 6000.00 | 365 | 0.73% |
| 24 Dec 2024 | 6008.30 | 6048.95 | 6112.40 | 5970.00 | 2158 | -0.71% |
| 23 Dec 2024 | 6051.35 | 6134.45 | 6134.60 | 5970.00 | 2193 | -0.86% |
| 20 Dec 2024 | 6103.90 | 6067.70 | 6185.55 | 6053.50 | 2539 | 0.56% |
| 19 Dec 2024 | 6069.95 | 6030.00 | 6117.00 | 6030.00 | 888 | -0.78% |
| 18 Dec 2024 | 6117.55 | 6065.00 | 6144.95 | 6060.00 | 1146 | 0.70% |
| 17 Dec 2024 | 6074.95 | 6204.95 | 6238.35 | 6055.00 | 1932 | -1.87% |
| 16 Dec 2024 | 6190.65 | 6101.00 | 6236.65 | 6100.00 | 1457 | 1.41% |
| 13 Dec 2024 | 6104.75 | 6198.00 | 6222.10 | 6090.00 | 2141 | -1.72% |
| 12 Dec 2024 | 6211.80 | 6272.50 | 6286.55 | 6161.00 | 1541 | -0.94% |
| 11 Dec 2024 | 6270.85 | 6234.20 | 6420.00 | 6234.20 | 4966 | 0.59% |
| 10 Dec 2024 | 6233.90 | 6237.00 | 6325.25 | 6211.80 | 2766 | -0.25% |
| 09 Dec 2024 | 6249.80 | 6236.00 | 6282.45 | 6169.25 | 1685 | 1.11% |
| 06 Dec 2024 | 6181.15 | 6178.00 | 6270.00 | 6165.00 | 2509 | 0.05% |
| 05 Dec 2024 | 6178.00 | 6211.30 | 6305.95 | 6096.20 | 3340 | -0.62% |
| 04 Dec 2024 | 6216.65 | 6060.00 | 6289.55 | 6060.00 | 6275 | 2.44% |
| 03 Dec 2024 | 6068.30 | 5966.00 | 6200.00 | 5966.00 | 6200 | 1.09% |
| 02 Dec 2024 | 6002.60 | 5962.35 | 6093.30 | 5962.35 | 2100 | -0.75% |
| 29 Nov 2024 | 6048.15 | 6017.20 | 6089.85 | 6017.20 | 1005 | 0.81% |
| 28 Nov 2024 | 5999.65 | 6000.00 | 6078.65 | 5975.00 | 1535 | 0.31% |
| 27 Nov 2024 | 5981.35 | 6005.05 | 6065.00 | 5954.40 | 2403 | -0.43% |
| 26 Nov 2024 | 6007.20 | 6015.50 | 6069.95 | 5972.00 | 1687 | -0.14% |
| 25 Nov 2024 | 6015.60 | 6053.15 | 6141.15 | 6003.00 | 3152 | -0.21% |
| 22 Nov 2024 | 6028.10 | 6012.30 | 6121.80 | 6002.00 | 2822 | -0.43% |
| 21 Nov 2024 | 6053.90 | 6228.85 | 6243.60 | 5960.00 | 5814 | -2.81% |
| 19 Nov 2024 | 6228.80 | 6207.40 | 6319.95 | 6159.40 | 3470 | 1.85% |
| 18 Nov 2024 | 6115.65 | 6035.20 | 6164.90 | 6035.20 | 2236 | -0.22% |
| 14 Nov 2024 | 6128.95 | 5970.00 | 6225.00 | 5925.00 | 4480 | 2.57% |
| 13 Nov 2024 | 5975.40 | 5972.20 | 6051.40 | 5822.85 | 4136 | 0.05% |
| 12 Nov 2024 | 5972.20 | 6071.40 | 6111.80 | 5888.05 | 3941 | -1.63% |
| 11 Nov 2024 | 6071.40 | 6182.20 | 6214.00 | 6020.00 | 3194 | -2.78% |
| 08 Nov 2024 | 6245.25 | 6397.00 | 6397.00 | 6220.00 | 2020 | -1.39% |
| 07 Nov 2024 | 6333.60 | 6275.20 | 6410.00 | 6256.00 | 2641 | 1.27% |
| 06 Nov 2024 | 6254.35 | 6295.85 | 6400.00 | 6167.10 | 3431 | -0.27% |
| 05 Nov 2024 | 6271.25 | 6277.25 | 6432.15 | 6210.40 | 3946 | -1.09% |
| 04 Nov 2024 | 6340.65 | 6420.00 | 6420.00 | 6258.05 | 2067 | -1.21% |
| 01 Nov 2024 | 6418.55 | 6405.00 | 6512.50 | 6395.05 | 839 | 0.01% |
| 31 Oct 2024 | 6418.10 | 6016.95 | 6497.95 | 6015.00 | 9659 | 6.67% |
| 30 Oct 2024 | 6016.95 | 6020.00 | 6155.00 | 5984.05 | 2813 | 0.07% |
| 29 Oct 2024 | 6012.50 | 6069.20 | 6129.00 | 5990.05 | 1806 | -0.93% |
| 28 Oct 2024 | 6069.20 | 6150.00 | 6195.95 | 5999.10 | 2281 | -0.10% |
| 25 Oct 2024 | 6075.20 | 6151.00 | 6199.00 | 5971.05 | 2728 | -2.14% |
| 24 Oct 2024 | 6208.15 | 6278.90 | 6324.00 | 6161.00 | 3196 | -0.65% |
| 23 Oct 2024 | 6248.70 | 6003.45 | 6303.00 | 5925.60 | 4430 | 4.10% |
| 22 Oct 2024 | 6002.85 | 6152.00 | 6233.10 | 5952.50 | 5262 | -2.94% |
| 21 Oct 2024 | 6184.75 | 6381.00 | 6382.80 | 6151.00 | 2666 | -2.66% |
| 18 Oct 2024 | 6353.90 | 6385.40 | 6393.20 | 6304.60 | 2250 | -0.75% |
| 17 Oct 2024 | 6401.60 | 6426.00 | 6514.95 | 6385.40 | 2680 | -0.99% |
| 16 Oct 2024 | 6465.40 | 6510.00 | 6546.00 | 6375.10 | 3703 | -0.74% |
| 15 Oct 2024 | 6513.40 | 6490.55 | 6525.00 | 6410.05 | 6133 | 0.78% |
| 14 Oct 2024 | 6463.00 | 6182.55 | 6799.00 | 6150.55 | 31915 | 5.06% |
| 11 Oct 2024 | 6151.75 | 6206.00 | 6243.55 | 6135.05 | 2109 | -0.76% |
| 10 Oct 2024 | 6198.80 | 6178.75 | 6267.65 | 6056.35 | 4591 | 1.85% |
| 09 Oct 2024 | 6086.35 | 6019.90 | 6126.45 | 6019.90 | 2212 | 1.34% |
| 08 Oct 2024 | 6005.85 | 5903.00 | 6120.00 | 5903.00 | 1870 | 0.43% |
| 07 Oct 2024 | 5980.10 | 6096.20 | 6179.95 | 5869.00 | 5732 | -1.41% |
| 04 Oct 2024 | 6065.85 | 6102.20 | 6262.00 | 6030.00 | 4342 | -2.32% |
| 03 Oct 2024 | 6209.80 | 6262.65 | 6299.00 | 6137.25 | 2675 | -0.84% |
| 01 Oct 2024 | 6262.65 | 6212.70 | 6298.00 | 6170.00 | 2200 | 1.31% |
| 30 Sep 2024 | 6181.75 | 6180.45 | 6314.95 | 6125.40 | 3193 | 0.02% |
| 27 Sep 2024 | 6180.45 | 6174.45 | 6220.00 | 6142.00 | 4311 | 0.28% |
| 26 Sep 2024 | 6163.00 | 6254.00 | 6254.00 | 6150.00 | 1757 | -1.05% |
| 25 Sep 2024 | 6228.50 | 6324.00 | 6360.00 | 6180.00 | 4058 | -0.76% |
| 24 Sep 2024 | 6275.95 | 6010.00 | 6310.00 | 6010.00 | 8213 | 3.04% |
| 23 Sep 2024 | 6090.95 | 6011.95 | 6116.30 | 6006.15 | 2602 | 1.41% |
| 20 Sep 2024 | 6006.15 | 6009.35 | 6087.00 | 5960.00 | 2531 | 0.68% |
| 19 Sep 2024 | 5965.75 | 6042.00 | 6077.05 | 5939.45 | 3694 | -1.26% |
| 18 Sep 2024 | 6042.05 | 6080.00 | 6110.15 | 6024.10 | 1657 | -0.20% |
| 17 Sep 2024 | 6054.30 | 6101.80 | 6138.00 | 6045.30 | 2850 | -1.27% |
| 16 Sep 2024 | 6131.90 | 6188.95 | 6229.65 | 6120.10 | 1844 | -0.92% |
| 13 Sep 2024 | 6188.95 | 6244.00 | 6293.30 | 6170.00 | 2888 | -0.44% |
| 12 Sep 2024 | 6216.00 | 6199.60 | 6300.00 | 6149.95 | 9304 | 0.77% |
| 11 Sep 2024 | 6168.75 | 6242.25 | 6289.90 | 6150.00 | 2410 | -1.18% |
| 10 Sep 2024 | 6242.25 | 6068.00 | 6290.00 | 6068.00 | 9624 | 3.25% |
| 09 Sep 2024 | 6045.70 | 6159.30 | 6174.95 | 6005.10 | 3867 | -1.84% |
| 06 Sep 2024 | 6159.30 | 6077.00 | 6265.00 | 6077.00 | 6758 | 1.35% |
| 05 Sep 2024 | 6077.00 | 6070.00 | 6149.45 | 6050.05 | 1952 | 0.10% |
| 04 Sep 2024 | 6070.80 | 6046.95 | 6101.95 | 6034.55 | 1595 | 0.25% |
| 03 Sep 2024 | 6055.85 | 6077.05 | 6158.00 | 6039.35 | 4512 | -0.75% |
| 02 Sep 2024 | 6101.40 | 6059.00 | 6151.00 | 6038.80 | 4413 | 1.04% |
| 30 Aug 2024 | 6038.80 | 6135.60 | 6149.00 | 6020.00 | 5298 | -0.53% |
| 29 Aug 2024 | 6071.05 | 6159.60 | 6171.30 | 6039.90 | 5181 | -1.32% |
| 28 Aug 2024 | 6152.55 | 6229.00 | 6229.00 | 6115.00 | 41745 | -0.76% |
| 27 Aug 2024 | 6199.55 | 6283.30 | 6444.00 | 6181.95 | 6096 | -0.84% |
| 26 Aug 2024 | 6252.00 | 6174.90 | 6310.00 | 6101.40 | 4387 | 1.76% |
| 23 Aug 2024 | 6144.15 | 6290.00 | 6290.00 | 6049.95 | 5647 | -2.30% |
| 22 Aug 2024 | 6289.05 | 6359.00 | 6396.45 | 6220.55 | 2574 | -0.68% |
| 21 Aug 2024 | 6332.25 | 6180.00 | 6370.00 | 6161.10 | 4871 | 2.80% |
| 20 Aug 2024 | 6159.90 | 6276.90 | 6328.90 | 6131.35 | 6155 | -1.63% |
| 19 Aug 2024 | 6262.10 | 6176.90 | 6276.95 | 6140.05 | 2785 | 1.38% |
| 16 Aug 2024 | 6176.90 | 6211.00 | 6211.00 | 6100.05 | 1098 | 0.54% |
| 14 Aug 2024 | 6143.55 | 6154.00 | 6168.45 | 6081.05 | 7155 | -0.01% |
| 13 Aug 2024 | 6143.90 | 6104.30 | 6250.00 | 6061.55 | 2609 | 1.14% |
| 12 Aug 2024 | 6074.35 | 6200.00 | 6284.95 | 6025.05 | 4447 | -2.03% |
| 09 Aug 2024 | 6199.90 | 6312.55 | 6355.00 | 6161.30 | 38314 | -1.78% |
| 08 Aug 2024 | 6312.55 | 6492.70 | 6492.70 | 6252.80 | 4665 | -2.77% |
| 07 Aug 2024 | 6492.70 | 6398.00 | 6544.95 | 6251.55 | 5624 | 2.45% |
| 06 Aug 2024 | 6337.65 | 6120.00 | 6369.95 | 6120.00 | 4866 | 2.70% |
| 05 Aug 2024 | 6170.95 | 6258.90 | 6390.00 | 6065.05 | 9315 | -1.32% |
| 02 Aug 2024 | 6253.60 | 6251.00 | 6350.00 | 6201.05 | 2839 | -1.13% |
| 01 Aug 2024 | 6325.30 | 6401.45 | 6414.00 | 6233.00 | 2993 | -0.98% |
| 31 Jul 2024 | 6387.65 | 6500.00 | 6512.00 | 6350.65 | 2873 | -0.46% |
| 30 Jul 2024 | 6417.05 | 6497.00 | 6504.00 | 6350.00 | 2681 | -0.81% |
| 29 Jul 2024 | 6469.15 | 6472.10 | 6506.00 | 6378.15 | 3964 | 1.02% |
| 26 Jul 2024 | 6403.80 | 6381.00 | 6533.50 | 6352.20 | 4437 | 0.39% |
| 25 Jul 2024 | 6378.65 | 6417.20 | 6550.00 | 6225.00 | 5626 | -0.18% |
| 24 Jul 2024 | 6390.05 | 6449.00 | 6610.00 | 6350.00 | 7114 | -0.66% |
| 23 Jul 2024 | 6432.40 | 6385.00 | 6487.00 | 6150.25 | 6629 | 0.74% |
| 22 Jul 2024 | 6385.05 | 6486.15 | 6499.75 | 6259.20 | 9051 | -1.56% |
| 19 Jul 2024 | 6486.15 | 6630.00 | 6630.00 | 6389.80 | 12189 | -2.24% |
| 18 Jul 2024 | 6634.50 | 6330.00 | 6999.00 | 6316.85 | 118967 | 5.03% |
| 16 Jul 2024 | 6316.85 | 6239.90 | 6359.90 | 6056.05 | 12380 | 2.44% |
| 15 Jul 2024 | 6166.20 | 6110.00 | 6177.00 | 6084.50 | 2723 | 1.07% |
| 12 Jul 2024 | 6100.80 | 6164.90 | 6180.00 | 6078.70 | 5380 | -0.80% |
| 11 Jul 2024 | 6149.90 | 6131.05 | 6198.00 | 6073.20 | 2919 | 0.81% |
| 10 Jul 2024 | 6100.50 | 6074.95 | 6170.30 | 6013.05 | 3862 | 0.62% |
| 09 Jul 2024 | 6062.85 | 6095.00 | 6119.95 | 6011.65 | 3176 | -0.52% |
| 08 Jul 2024 | 6094.80 | 6099.55 | 6159.75 | 5917.00 | 3986 | -0.08% |
| 05 Jul 2024 | 6099.60 | 6123.00 | 6171.90 | 6075.05 | 3841 | -0.15% |
| 04 Jul 2024 | 6108.70 | 6066.00 | 6176.55 | 6018.55 | 6066 | 0.98% |
| 03 Jul 2024 | 6049.35 | 6079.90 | 6126.40 | 6016.65 | 4324 | 0.00% |
| 02 Jul 2024 | 6049.65 | 6169.90 | 6169.90 | 6040.15 | 2831 | -0.97% |
| 01 Jul 2024 | 6108.80 | 6103.65 | 6200.00 | 6075.95 | 2566 | 0.55% |
| 28 Jun 2024 | 6075.40 | 6230.90 | 6350.00 | 6011.95 | 10021 | -1.44% |
| 27 Jun 2024 | 6164.40 | 6204.00 | 6650.00 | 6100.70 | 37769 | -0.24% |
| 26 Jun 2024 | 6179.30 | 6071.40 | 6210.00 | 5970.25 | 8261 | 2.18% |
| 25 Jun 2024 | 6047.30 | 6110.70 | 6167.00 | 6035.00 | 3487 | -0.81% |
| 24 Jun 2024 | 6096.40 | 6190.00 | 6190.00 | 6063.50 | 2582 | -0.31% |
| 21 Jun 2024 | 6115.30 | 6294.00 | 6294.00 | 6056.70 | 4979 | -0.83% |
| 20 Jun 2024 | 6166.70 | 6105.25 | 6235.80 | 5981.45 | 11862 | 1.18% |
| 19 Jun 2024 | 6094.55 | 6299.45 | 6299.45 | 6037.15 | 11678 | -2.41% |
| 18 Jun 2024 | 6245.30 | 5934.80 | 6300.00 | 5920.10 | 33710 | 5.58% |
| 14 Jun 2024 | 5915.05 | 5714.00 | 5930.90 | 5704.85 | 17460 | 3.83% |
| 13 Jun 2024 | 5696.65 | 5803.25 | 5883.95 | 5674.40 | 8637 | -1.44% |
| 12 Jun 2024 | 5780.15 | 5913.70 | 5918.00 | 5712.35 | 5491 | -0.79% |
| 11 Jun 2024 | 5826.30 | 5879.95 | 5950.00 | 5801.00 | 7418 | 0.58% |
| 10 Jun 2024 | 5792.90 | 5650.00 | 5890.00 | 5645.00 | 5716 | 2.71% |
| 07 Jun 2024 | 5640.05 | 5673.70 | 5782.10 | 5621.05 | 4942 | -0.59% |
| 06 Jun 2024 | 5673.65 | 5607.95 | 5788.70 | 5602.40 | 4875 | 1.58% |
| 05 Jun 2024 | 5585.65 | 5688.35 | 5738.00 | 5442.35 | 10814 | -2.66% |
| 04 Jun 2024 | 5738.35 | 5825.00 | 6006.60 | 5430.00 | 27580 | -1.43% |
| 03 Jun 2024 | 5821.60 | 5649.00 | 5890.00 | 5425.55 | 18951 | 9.51% |
| 31 May 2024 | 5315.90 | 5488.00 | 5566.20 | 5300.00 | 13847 | -1.73% |
| 30 May 2024 | 5409.60 | 5468.50 | 5615.25 | 5350.00 | 7083 | -1.08% |
| 29 May 2024 | 5468.50 | 5549.00 | 5549.00 | 5450.00 | 4845 | -1.00% |
| 28 May 2024 | 5523.85 | 5648.00 | 5674.45 | 5500.00 | 3996 | -2.20% |
| 27 May 2024 | 5648.35 | 5869.45 | 5890.00 | 5632.00 | 7119 | -2.32% |
| 24 May 2024 | 5782.70 | 5754.65 | 5949.95 | 5754.65 | 10142 | 0.69% |
| 23 May 2024 | 5743.15 | 5755.65 | 5856.65 | 5695.00 | 5405 | 0.20% |
| 22 May 2024 | 5731.60 | 5816.15 | 5872.45 | 5714.10 | 6222 | -1.54% |
| 21 May 2024 | 5821.15 | 5922.75 | 5990.55 | 5796.10 | 9438 | -1.72% |
| 18 May 2024 | 5922.75 | 5976.80 | 6092.25 | 5869.95 | 816 | 0.14% |
| 17 May 2024 | 5914.20 | 5971.95 | 5999.95 | 5861.60 | 14847 | -0.85% |
| 16 May 2024 | 5965.20 | 5604.95 | 6072.75 | 5604.95 | 57425 | 6.85% |
| 15 May 2024 | 5583.00 | 5451.05 | 5669.95 | 5450.00 | 8386 | 2.42% |
| 14 May 2024 | 5451.05 | 5683.60 | 5777.60 | 5400.95 | 15557 | -3.15% |
| 13 May 2024 | 5628.45 | 5240.00 | 5690.00 | 5240.00 | 74362 | 11.27% |
| 10 May 2024 | 5058.50 | 5045.90 | 5150.00 | 5004.30 | 7552 | 0.51% |
| 09 May 2024 | 5032.70 | 5242.05 | 5253.15 | 5010.00 | 4004 | -3.61% |
| 08 May 2024 | 5221.20 | 5227.15 | 5296.85 | 5177.30 | 3245 | -1.08% |
| 07 May 2024 | 5278.10 | 5313.65 | 5340.15 | 5224.65 | 13082 | -0.67% |
| 06 May 2024 | 5313.65 | 5297.15 | 5361.75 | 5266.75 | 2718 | -0.12% |
| 03 May 2024 | 5320.30 | 5290.70 | 5341.45 | 5269.90 | 8287 | 0.56% |
| 02 May 2024 | 5290.80 | 5315.35 | 5332.00 | 5202.30 | 4095 | -0.46% |
| 30 Apr 2024 | 5315.35 | 5334.00 | 5345.50 | 5291.80 | 1571 | 0.15% |
| 29 Apr 2024 | 5307.45 | 5223.95 | 5330.00 | 5223.95 | 3630 | 1.60% |
| 26 Apr 2024 | 5223.95 | 5326.65 | 5356.30 | 5180.00 | 4038 | -1.44% |
| 25 Apr 2024 | 5300.10 | 5169.90 | 5335.00 | 5121.00 | 7562 | 2.82% |
| 24 Apr 2024 | 5154.65 | 5019.60 | 5180.00 | 5019.60 | 7596 | 2.79% |
| 23 Apr 2024 | 5014.65 | 5031.05 | 5036.40 | 4977.05 | 4282 | -0.30% |
| 22 Apr 2024 | 5029.50 | 5002.00 | 5075.00 | 5002.00 | 3029 | 0.11% |
| 19 Apr 2024 | 5024.15 | 5022.00 | 5059.95 | 4965.30 | 2730 | 0.04% |
| 18 Apr 2024 | 5021.95 | 5095.00 | 5104.55 | 5010.55 | 2934 | -0.12% |
| 16 Apr 2024 | 5027.75 | 5000.00 | 5075.00 | 4990.00 | 1508 | 0.25% |
| 15 Apr 2024 | 5015.00 | 5090.00 | 5095.35 | 4939.00 | 5261 | -1.49% |
| 12 Apr 2024 | 5090.60 | 5139.20 | 5144.35 | 5050.00 | 1848 | -0.85% |
| 10 Apr 2024 | 5134.10 | 5139.90 | 5189.85 | 5102.00 | 2493 | -0.11% |
| 09 Apr 2024 | 5139.90 | 5232.00 | 5232.00 | 5110.00 | 3692 | -1.28% |
| 08 Apr 2024 | 5206.30 | 5325.00 | 5345.00 | 5200.00 | 5163 | -1.84% |
| 05 Apr 2024 | 5304.15 | 5369.00 | 5369.00 | 5288.00 | 3067 | -1.12% |
| 04 Apr 2024 | 5364.10 | 5378.80 | 5380.00 | 5312.00 | 3724 | 0.63% |
| 03 Apr 2024 | 5330.75 | 5345.55 | 5369.95 | 5313.20 | 3743 | 0.33% |
| 02 Apr 2024 | 5313.15 | 5385.85 | 5448.00 | 5270.00 | 6567 | -0.91% |
| 01 Apr 2024 | 5361.95 | 5252.05 | 5389.95 | 5252.00 | 3686 | 2.09% |
| 28 Mar 2024 | 5252.05 | 5305.70 | 5328.70 | 5162.00 | 2922 | -0.91% |
| 27 Mar 2024 | 5300.35 | 5338.00 | 5360.00 | 5212.05 | 12155 | -0.36% |
| 26 Mar 2024 | 5319.65 | 5210.00 | 5333.00 | 5210.00 | 8908 | 2.15% |
| 22 Mar 2024 | 5207.50 | 5110.00 | 5248.80 | 5055.15 | 5153 | 1.38% |
| 21 Mar 2024 | 5136.40 | 4880.65 | 5200.00 | 4880.65 | 9258 | 5.77% |
| 20 Mar 2024 | 4856.35 | 4977.45 | 5006.05 | 4845.10 | 4622 | -1.94% |
| 19 Mar 2024 | 4952.65 | 4993.00 | 5024.00 | 4929.85 | 5434 | -0.51% |
| 18 Mar 2024 | 4978.10 | 4793.10 | 5071.40 | 4720.05 | 22903 | 3.76% |
| 15 Mar 2024 | 4797.90 | 4741.00 | 4880.00 | 4620.00 | 21448 | 0.27% |
| 14 Mar 2024 | 4785.00 | 4848.00 | 4968.25 | 4772.20 | 13842 | -1.78% |
| 13 Mar 2024 | 4871.55 | 4931.95 | 4974.90 | 4822.00 | 5760 | -1.13% |
| 12 Mar 2024 | 4927.00 | 5003.65 | 5028.60 | 4862.05 | 2568 | -1.53% |
| 11 Mar 2024 | 5003.60 | 5048.70 | 5051.00 | 4950.10 | 2912 | -0.60% |
| 07 Mar 2024 | 5033.65 | 4939.00 | 5055.00 | 4925.00 | 11269 | 1.75% |
| 06 Mar 2024 | 4947.20 | 4976.60 | 4981.05 | 4886.65 | 3670 | -0.49% |
| 05 Mar 2024 | 4971.65 | 5008.95 | 5044.40 | 4911.60 | 5672 | -0.39% |
| 04 Mar 2024 | 4990.90 | 5080.00 | 5106.60 | 4966.10 | 5725 | -1.78% |
| 02 Mar 2024 | 5081.15 | 5016.35 | 5140.00 | 5016.35 | 253 | 0.41% |
| 01 Mar 2024 | 5060.65 | 5073.60 | 5129.90 | 5020.00 | 1783 | -0.05% |
| 29 Feb 2024 | 5063.40 | 5035.00 | 5136.95 | 5035.00 | 5587 | -0.42% |
| 28 Feb 2024 | 5084.65 | 5086.40 | 5157.55 | 5050.00 | 5139 | 0.06% |
| 27 Feb 2024 | 5081.35 | 5063.40 | 5150.00 | 5063.40 | 2775 | 0.35% |
| 26 Feb 2024 | 5063.40 | 5120.00 | 5224.90 | 5040.00 | 10178 | -1.21% |
| 23 Feb 2024 | 5125.20 | 5213.75 | 5247.95 | 5100.30 | 7125 | -1.31% |
| 22 Feb 2024 | 5193.10 | 5244.40 | 5244.40 | 5180.15 | 3571 | -0.98% |
| 21 Feb 2024 | 5244.40 | 5319.25 | 5319.25 | 5229.70 | 3745 | -1.41% |
| 20 Feb 2024 | 5319.25 | 5326.00 | 5362.75 | 5280.60 | 2779 | -0.57% |
| 19 Feb 2024 | 5349.75 | 5399.30 | 5433.80 | 5303.85 | 4951 | -0.62% |
| 16 Feb 2024 | 5383.15 | 5380.00 | 5429.00 | 5335.00 | 2715 | 0.56% |
| 15 Feb 2024 | 5352.95 | 5424.80 | 5458.10 | 5270.05 | 5098 | -0.93% |
| 14 Feb 2024 | 5403.20 | 5377.00 | 5510.95 | 5370.10 | 2367 | -1.12% |
| 13 Feb 2024 | 5464.40 | 5598.90 | 5598.90 | 5410.00 | 3550 | -2.30% |
| 12 Feb 2024 | 5593.30 | 5644.75 | 5660.85 | 5563.00 | 3570 | -0.51% |
| 09 Feb 2024 | 5622.25 | 5800.00 | 5800.00 | 5512.00 | 5446 | -2.43% |
| 08 Feb 2024 | 5762.45 | 5711.00 | 5801.00 | 5670.70 | 6586 | 1.31% |
| 07 Feb 2024 | 5687.75 | 5609.90 | 5709.85 | 5609.90 | 5549 | 1.90% |
| 06 Feb 2024 | 5581.95 | 5432.00 | 5620.00 | 5423.20 | 4283 | 3.61% |
| 05 Feb 2024 | 5387.30 | 5626.60 | 5639.35 | 5349.00 | 6918 | -3.99% |
| 02 Feb 2024 | 5611.45 | 5579.95 | 5694.00 | 5562.80 | 1874 | 0.59% |
| 01 Feb 2024 | 5578.65 | 5521.45 | 5599.00 | 5500.00 | 4037 | 1.44% |
| 31 Jan 2024 | 5499.45 | 5397.00 | 5577.00 | 5371.00 | 4321 | 2.48% |
| 30 Jan 2024 | 5366.15 | 5499.65 | 5537.95 | 5350.00 | 5115 | -2.23% |
| 29 Jan 2024 | 5488.70 | 5510.00 | 5540.00 | 5445.00 | 2312 | -0.02% |
| 25 Jan 2024 | 5489.60 | 5585.80 | 5622.95 | 5480.00 | 3151 | -1.39% |
| 24 Jan 2024 | 5566.90 | 5678.15 | 5719.95 | 5537.00 | 4914 | -1.66% |
| 23 Jan 2024 | 5661.15 | 5592.10 | 5855.05 | 5550.05 | 7509 | 1.34% |
| 20 Jan 2024 | 5586.50 | 5640.00 | 5689.95 | 5580.20 | 1112 | -0.32% |
| 19 Jan 2024 | 5604.25 | 5592.00 | 5628.50 | 5575.00 | 1452 | 0.59% |
| 18 Jan 2024 | 5571.25 | 5618.40 | 5629.65 | 5480.05 | 2505 | -0.84% |
| 17 Jan 2024 | 5618.40 | 5659.00 | 5659.00 | 5551.00 | 2487 | -0.35% |
| 16 Jan 2024 | 5638.25 | 5708.80 | 5770.00 | 5603.55 | 3051 | -0.87% |
| 15 Jan 2024 | 5687.55 | 5704.00 | 5748.10 | 5676.00 | 2339 | -0.21% |
| 12 Jan 2024 | 5699.65 | 5743.30 | 5744.60 | 5681.00 | 3710 | -0.76% |
| 11 Jan 2024 | 5743.30 | 5694.10 | 5793.00 | 5672.20 | 1684 | 1.07% |
| 10 Jan 2024 | 5682.75 | 5692.95 | 5715.00 | 5630.00 | 3087 | -0.18% |
| 09 Jan 2024 | 5692.95 | 5784.00 | 5822.25 | 5657.00 | 5623 | -1.30% |
| 08 Jan 2024 | 5767.75 | 5902.15 | 5924.90 | 5700.00 | 4353 | -1.89% |
| 05 Jan 2024 | 5878.65 | 5807.00 | 5900.00 | 5807.00 | 2740 | 1.34% |
| 04 Jan 2024 | 5801.20 | 5827.95 | 5873.85 | 5780.50 | 2700 | -0.36% |
| 03 Jan 2024 | 5822.10 | 5847.20 | 5899.95 | 5795.00 | 1491 | -0.23% |
| 02 Jan 2024 | 5835.55 | 5845.00 | 5869.25 | 5760.50 | 2194 | -0.08% |
| 01 Jan 2024 | 5840.00 | 5893.50 | 5900.00 | 5825.00 | 3818 | -0.71% |
| 29 Dec 2023 | 5881.75 | 5858.00 | 5968.40 | 5851.00 | 6020 | -0.01% |
| 28 Dec 2023 | 5882.60 | 5916.45 | 5933.05 | 5849.95 | 1699 | -0.07% |
| 27 Dec 2023 | 5887.00 | 5925.80 | 5984.00 | 5858.00 | 2260 | -0.65% |
| 26 Dec 2023 | 5925.80 | 5858.20 | 5944.95 | 5858.20 | 2833 | 1.15% |
| 22 Dec 2023 | 5858.20 | 6025.00 | 6095.00 | 5800.00 | 12633 | -2.09% |
| 21 Dec 2023 | 5983.05 | 5720.75 | 6028.95 | 5681.05 | 12611 | 4.59% |
| 20 Dec 2023 | 5720.75 | 5899.95 | 5959.00 | 5675.15 | 4894 | -2.89% |
| 19 Dec 2023 | 5890.95 | 5901.35 | 5929.95 | 5795.00 | 2652 | 0.32% |
| 18 Dec 2023 | 5871.95 | 5898.30 | 5924.30 | 5830.00 | 4620 | 0.05% |
| 15 Dec 2023 | 5868.95 | 6000.00 | 6029.75 | 5833.00 | 2585 | -0.87% |
| 14 Dec 2023 | 5920.30 | 5793.95 | 6003.00 | 5739.15 | 8027 | 3.39% |
| 13 Dec 2023 | 5726.00 | 5636.25 | 5768.00 | 5588.05 | 6176 | 2.10% |
| 12 Dec 2023 | 5608.20 | 5740.05 | 5759.95 | 5600.00 | 6257 | -1.90% |
| 11 Dec 2023 | 5716.95 | 5824.80 | 5824.80 | 5704.10 | 5814 | -1.36% |
| 08 Dec 2023 | 5795.80 | 5871.15 | 5883.20 | 5766.00 | 4102 | -1.28% |
| 07 Dec 2023 | 5871.15 | 5890.00 | 5900.00 | 5850.00 | 2831 | -0.16% |
| 06 Dec 2023 | 5880.35 | 5958.10 | 5965.00 | 5862.00 | 3872 | -0.32% |
| 05 Dec 2023 | 5899.10 | 5895.60 | 5947.90 | 5870.00 | 2144 | 0.27% |
| 04 Dec 2023 | 5883.35 | 5966.00 | 6007.35 | 5853.95 | 3894 | 0.15% |
| 01 Dec 2023 | 5874.35 | 5936.35 | 5966.15 | 5847.95 | 2915 | -0.74% |
| 30 Nov 2023 | 5917.95 | 5939.00 | 5978.40 | 5860.00 | 5426 | 0.08% |
| 29 Nov 2023 | 5913.45 | 6030.00 | 6066.00 | 5812.40 | 5392 | -1.92% |
| 28 Nov 2023 | 6029.50 | 6066.05 | 6150.05 | 5955.35 | 7679 | -1.15% |
| 24 Nov 2023 | 6099.80 | 6170.30 | 6170.30 | 6080.05 | 3819 | -0.89% |
| 23 Nov 2023 | 6154.75 | 6220.00 | 6220.00 | 6140.00 | 2748 | -0.34% |
| 22 Nov 2023 | 6175.95 | 6220.15 | 6250.00 | 6110.10 | 3344 | -0.71% |
| 21 Nov 2023 | 6220.15 | 6213.70 | 6256.00 | 6161.95 | 5165 | 1.20% |
| 20 Nov 2023 | 6146.40 | 6050.00 | 6250.90 | 5970.00 | 13680 | 3.24% |
| 17 Nov 2023 | 5953.40 | 5860.00 | 5978.00 | 5860.00 | 6239 | 1.70% |
| 16 Nov 2023 | 5854.15 | 5850.00 | 5921.30 | 5845.25 | 7353 | -0.75% |
| 15 Nov 2023 | 5898.50 | 6048.00 | 6048.00 | 5856.00 | 8047 | -1.45% |
| 13 Nov 2023 | 5985.45 | 6080.55 | 6179.90 | 5945.65 | 14341 | -2.27% |
| 12 Nov 2023 | 6124.50 | 6585.95 | 6585.95 | 6075.00 | 7577 | -4.38% |
| 10 Nov 2023 | 6405.05 | 6415.10 | 6433.05 | 6363.00 | 4086 | 0.10% |
| 09 Nov 2023 | 6398.90 | 6458.85 | 6458.85 | 6250.00 | 79908 | -0.93% |
| 08 Nov 2023 | 6458.85 | 6415.00 | 6485.00 | 6399.20 | 4643 | 1.19% |
| 07 Nov 2023 | 6383.05 | 6343.95 | 6435.00 | 6243.00 | 7633 | 1.37% |
| 06 Nov 2023 | 6296.95 | 6091.00 | 6329.00 | 6065.00 | 10358 | 4.32% |
| 03 Nov 2023 | 6036.15 | 5950.00 | 6050.00 | 5924.00 | 7018 | 2.06% |
| 02 Nov 2023 | 5914.50 | 5789.45 | 5944.95 | 5714.70 | 7592 | 2.16% |
| 01 Nov 2023 | 5789.45 | 5798.90 | 5824.00 | 5631.50 | 7966 | -0.06% |
| 31 Oct 2023 | 5792.95 | 5733.85 | 5844.40 | 5625.00 | 7654 | 1.54% |
| 30 Oct 2023 | 5705.35 | 5759.95 | 5759.95 | 5616.10 | 5314 | -0.05% |
| 27 Oct 2023 | 5708.15 | 5550.00 | 5740.00 | 5550.00 | 5377 | 3.06% |
| 26 Oct 2023 | 5538.55 | 5579.95 | 5599.95 | 5311.55 | 9951 | 0.00% |
| 25 Oct 2023 | 5538.65 | 5510.00 | 5672.90 | 5410.00 | 10727 | 0.66% |
| 23 Oct 2023 | 5502.25 | 5591.95 | 5652.40 | 5360.00 | 12095 | -1.60% |
| 20 Oct 2023 | 5591.95 | 5503.00 | 5607.80 | 5460.05 | 9119 | 1.62% |
| 19 Oct 2023 | 5502.95 | 5400.00 | 5540.00 | 5351.25 | 11627 | 2.47% |
| 18 Oct 2023 | 5370.55 | 5192.75 | 5402.90 | 5172.05 | 11863 | 3.94% |
| 17 Oct 2023 | 5166.90 | 5285.45 | 5299.00 | 5131.00 | 4756 | -0.86% |
| 16 Oct 2023 | 5211.55 | 5000.00 | 5313.00 | 4968.60 | 12724 | 4.32% |
| 13 Oct 2023 | 4995.75 | 4985.00 | 5090.00 | 4960.00 | 4578 | 0.11% |
| 12 Oct 2023 | 4990.15 | 4966.10 | 5025.00 | 4899.95 | 3872 | 0.99% |
| 11 Oct 2023 | 4941.35 | 4979.00 | 4996.00 | 4931.00 | 1289 | 0.10% |
| 10 Oct 2023 | 4936.25 | 4934.90 | 4994.00 | 4880.00 | 3781 | 1.39% |
| 09 Oct 2023 | 4868.55 | 4965.25 | 4995.45 | 4842.05 | 4247 | -1.95% |
| 06 Oct 2023 | 4965.25 | 4922.20 | 4988.95 | 4908.10 | 2780 | 1.38% |
| 05 Oct 2023 | 4897.70 | 4845.00 | 4929.90 | 4827.70 | 3146 | 1.11% |
| 04 Oct 2023 | 4844.00 | 4902.00 | 4976.95 | 4811.55 | 8384 | -2.12% |
| 03 Oct 2023 | 4949.10 | 5061.95 | 5147.70 | 4900.05 | 7965 | -2.23% |
| 29 Sep 2023 | 5061.95 | 5088.00 | 5188.00 | 5004.80 | 2117 | 0.40% |
| 28 Sep 2023 | 5041.80 | 5050.00 | 5093.85 | 5030.45 | 1446 | 0.23% |
| 27 Sep 2023 | 5030.45 | 5030.50 | 5070.95 | 4981.60 | 2912 | 1.00% |
| 26 Sep 2023 | 4980.70 | 5071.65 | 5099.85 | 4956.00 | 3458 | -1.30% |
| 25 Sep 2023 | 5046.40 | 4972.05 | 5070.60 | 4972.05 | 2499 | 1.02% |
| 22 Sep 2023 | 4995.55 | 5048.00 | 5339.95 | 4951.00 | 4539 | -0.63% |
| 21 Sep 2023 | 5027.10 | 5115.55 | 5126.25 | 4980.00 | 5850 | -1.73% |
| 20 Sep 2023 | 5115.55 | 5133.00 | 5188.55 | 5100.00 | 3754 | -0.35% |
| 18 Sep 2023 | 5133.30 | 5197.95 | 5197.95 | 5110.00 | 6022 | -0.23% |
| 15 Sep 2023 | 5145.35 | 5269.70 | 5310.00 | 5135.00 | 5374 | -1.50% |
| 14 Sep 2023 | 5223.55 | 5344.00 | 5413.40 | 5198.00 | 5358 | -1.18% |
| 13 Sep 2023 | 5285.90 | 5310.00 | 5448.00 | 5165.50 | 4828 | -0.40% |
| 12 Sep 2023 | 5307.00 | 5510.90 | 5529.95 | 5271.00 | 8359 | -2.95% |
| 11 Sep 2023 | 5468.15 | 5360.00 | 5480.00 | 5330.00 | 11527 | 2.89% |
| 08 Sep 2023 | 5314.80 | 5165.10 | 5325.00 | 5147.00 | 12168 | 3.38% |
| 07 Sep 2023 | 5141.10 | 5051.00 | 5169.90 | 5051.00 | 6793 | 0.52% |
| 06 Sep 2023 | 5114.50 | 5230.00 | 5289.90 | 5058.55 | 11778 | -2.27% |
| 05 Sep 2023 | 5233.50 | 5350.00 | 5410.00 | 5204.30 | 14691 | -3.00% |
| 04 Sep 2023 | 5395.50 | 5392.60 | 5485.45 | 5365.00 | 3677 | -0.08% |
| 01 Sep 2023 | 5400.05 | 5361.10 | 5537.00 | 5360.00 | 6917 | -0.31% |
| 31 Aug 2023 | 5417.05 | 5528.65 | 5558.55 | 5360.00 | 6094 | -2.02% |
| 30 Aug 2023 | 5528.65 | 5619.15 | 5644.95 | 5501.00 | 4954 | -1.12% |
| 29 Aug 2023 | 5591.15 | 5716.35 | 5778.60 | 5550.00 | 5908 | -1.70% |
| 28 Aug 2023 | 5687.90 | 5636.55 | 5724.90 | 5575.00 | 4264 | 0.91% |
| 25 Aug 2023 | 5636.55 | 5578.95 | 5687.00 | 5549.55 | 4762 | 1.53% |
| 24 Aug 2023 | 5551.40 | 5746.15 | 5848.45 | 5490.05 | 10912 | -3.39% |
| 23 Aug 2023 | 5746.10 | 5755.60 | 5850.00 | 5700.00 | 6186 | -0.17% |
| 22 Aug 2023 | 5755.60 | 5620.50 | 5797.00 | 5597.40 | 7609 | 2.40% |
| 21 Aug 2023 | 5620.50 | 5400.00 | 5798.00 | 5327.15 | 16836 | 5.51% |
| 18 Aug 2023 | 5327.15 | 5190.00 | 5355.95 | 5176.80 | 9139 | 2.47% |
| 17 Aug 2023 | 5198.85 | 5153.15 | 5222.45 | 5085.55 | 8309 | 1.96% |
| 16 Aug 2023 | 5099.05 | 5079.50 | 5140.00 | 5048.40 | 7176 | 0.88% |
| 14 Aug 2023 | 5054.50 | 4905.35 | 5120.00 | 4882.30 | 24761 | 3.57% |
| 11 Aug 2023 | 4880.15 | 4715.00 | 4905.25 | 4715.00 | 15912 | 4.64% |
| 10 Aug 2023 | 4663.55 | 4560.20 | 4729.85 | 4560.20 | 6703 | 1.44% |
| 09 Aug 2023 | 4597.20 | 4659.00 | 4688.00 | 4576.60 | 3813 | -0.86% |
| 08 Aug 2023 | 4637.00 | 4760.10 | 4773.90 | 4588.00 | 5255 | -2.12% |
| 07 Aug 2023 | 4737.60 | 4751.25 | 4769.80 | 4700.00 | 1797 | 0.29% |
| 04 Aug 2023 | 4723.95 | 4716.45 | 4769.95 | 4676.00 | 1972 | 0.66% |
| 03 Aug 2023 | 4692.95 | 4824.45 | 4824.45 | 4672.00 | 4673 | -2.24% |
| 02 Aug 2023 | 4800.40 | 4851.65 | 4900.00 | 4754.00 | 4338 | -1.06% |
| 01 Aug 2023 | 4851.65 | 4828.95 | 4911.00 | 4808.40 | 3995 | 0.97% |
| 31 Jul 2023 | 4804.90 | 4765.75 | 4860.00 | 4675.60 | 7404 | -0.48% |
| 28 Jul 2023 | 4828.20 | 4814.10 | 4838.20 | 4752.00 | 4575 | 0.29% |
| 27 Jul 2023 | 4814.10 | 4723.00 | 4849.00 | 4700.00 | 8716 | 2.39% |
| 26 Jul 2023 | 4701.50 | 4612.00 | 4722.80 | 4611.90 | 3547 | 1.35% |
| 25 Jul 2023 | 4638.70 | 4650.00 | 4703.65 | 4592.00 | 4945 | 0.12% |
| 24 Jul 2023 | 4633.35 | 4600.05 | 4710.95 | 4600.05 | 6241 | 1.01% |
| 21 Jul 2023 | 4587.20 | 4491.05 | 4638.00 | 4476.60 | 8410 | 1.29% |
| 20 Jul 2023 | 4528.90 | 4495.50 | 4585.00 | 4460.00 | 8249 | 0.74% |
| 19 Jul 2023 | 4495.50 | 4489.85 | 4500.00 | 4456.05 | 4227 | 1.08% |
| 18 Jul 2023 | 4447.25 | 4440.00 | 4484.00 | 4413.30 | 5600 | 0.68% |
| 17 Jul 2023 | 4417.10 | 4350.00 | 4487.00 | 4349.95 | 12077 | 2.06% |
| 14 Jul 2023 | 4327.80 | 4300.00 | 4400.00 | 4251.00 | 11784 | 1.40% |
| 13 Jul 2023 | 4268.10 | 4270.00 | 4298.55 | 4241.55 | 5704 | 0.53% |
| 12 Jul 2023 | 4245.60 | 4160.15 | 4281.95 | 4142.40 | 14124 | 2.56% |
| 11 Jul 2023 | 4139.45 | 4183.25 | 4274.95 | 4117.00 | 5741 | -1.07% |
| 10 Jul 2023 | 4184.15 | 4154.00 | 4199.00 | 4081.75 | 5932 | 1.02% |
| 07 Jul 2023 | 4141.70 | 4149.85 | 4174.55 | 4040.00 | 7463 | 0.71% |
| 06 Jul 2023 | 4112.45 | 4051.30 | 4148.25 | 4051.30 | 5452 | 1.40% |
| 05 Jul 2023 | 4055.70 | 4043.90 | 4100.00 | 4036.35 | 8014 | 0.72% |
| 04 Jul 2023 | 4026.65 | 4060.00 | 4060.00 | 4000.15 | 2574 | 0.11% |
| 03 Jul 2023 | 4022.05 | 3956.00 | 4058.95 | 3956.00 | 6084 | 1.15% |
| 30 Jun 2023 | 3976.20 | 3952.00 | 3993.75 | 3950.00 | 2428 | 0.61% |
| 28 Jun 2023 | 3952.00 | 3951.30 | 4004.95 | 3929.00 | 3101 | -0.22% |
| 27 Jun 2023 | 3960.60 | 4051.10 | 4064.00 | 3950.00 | 6951 | -2.23% |
| 26 Jun 2023 | 4051.10 | 4012.20 | 4080.00 | 4012.20 | 4304 | -0.02% |
| 23 Jun 2023 | 4051.80 | 4046.15 | 4098.50 | 4000.00 | 9507 | 0.49% |
| 22 Jun 2023 | 4031.90 | 4023.85 | 4049.85 | 4014.60 | 5143 | 0.32% |
| 21 Jun 2023 | 4019.05 | 4010.25 | 4047.70 | 3973.15 | 4269 | 0.47% |
| 20 Jun 2023 | 4000.25 | 3990.75 | 4049.00 | 3959.05 | 5149 | 0.13% |
| 19 Jun 2023 | 3995.25 | 4028.00 | 4045.00 | 3967.30 | 4285 | -0.21% |
| 16 Jun 2023 | 4003.75 | 3939.00 | 4080.00 | 3936.90 | 12895 | 2.37% |
| 15 Jun 2023 | 3911.20 | 3906.55 | 3950.00 | 3896.00 | 4343 | 0.57% |
| 14 Jun 2023 | 3888.90 | 3949.95 | 3974.15 | 3855.85 | 7314 | -1.37% |
| 13 Jun 2023 | 3942.80 | 3933.65 | 3972.95 | 3910.00 | 3989 | 0.39% |
| 12 Jun 2023 | 3927.55 | 3881.30 | 3989.45 | 3868.80 | 13010 | 1.70% |
| 09 Jun 2023 | 3862.00 | 3846.25 | 3930.00 | 3818.95 | 8430 | 0.91% |
| 08 Jun 2023 | 3827.10 | 3877.20 | 3877.20 | 3790.00 | 4115 | -0.80% |
| 07 Jun 2023 | 3857.90 | 3844.10 | 3899.80 | 3843.00 | 2991 | 0.27% |
| 06 Jun 2023 | 3847.40 | 3876.45 | 3905.95 | 3830.00 | 3500 | -0.27% |
| 05 Jun 2023 | 3857.90 | 3916.15 | 3920.00 | 3800.00 | 5465 | -0.99% |
| 02 Jun 2023 | 3896.65 | 3934.95 | 3976.85 | 3870.00 | 11418 | -0.97% |
| 01 Jun 2023 | 3934.95 | 3874.85 | 3944.80 | 3870.65 | 7491 | 1.83% |
| 31 May 2023 | 3864.40 | 3895.05 | 3970.00 | 3825.10 | 17012 | -0.84% |
| 30 May 2023 | 3897.20 | 3750.00 | 3921.05 | 3750.00 | 16243 | 3.57% |
| 29 May 2023 | 3762.80 | 3850.00 | 3850.00 | 3750.00 | 10412 | -2.32% |
| 26 May 2023 | 3852.20 | 4010.00 | 4020.00 | 3810.25 | 77468 | 5.49% |
| 25 May 2023 | 3651.55 | 3554.95 | 3695.00 | 3532.25 | 18182 | 3.36% |
| 24 May 2023 | 3532.95 | 3584.00 | 3585.65 | 3526.70 | 5448 | -0.85% |
| 23 May 2023 | 3563.10 | 3575.95 | 3595.15 | 3535.00 | 5238 | -0.22% |
| 22 May 2023 | 3570.80 | 3555.75 | 3585.05 | 3507.00 | 6409 | 0.11% |
| 19 May 2023 | 3566.75 | 3663.45 | 3715.00 | 3502.75 | 10568 | -2.81% |
| 18 May 2023 | 3669.75 | 3605.20 | 3774.95 | 3605.20 | 14129 | 0.61% |
| 17 May 2023 | 3647.35 | 3591.00 | 3673.60 | 3581.05 | 4705 | 0.66% |
| 16 May 2023 | 3623.60 | 3643.00 | 3656.10 | 3581.70 | 5032 | -0.51% |
| 15 May 2023 | 3642.15 | 3591.00 | 3649.90 | 3590.00 | 5746 | 1.45% |
| 12 May 2023 | 3590.25 | 3556.00 | 3630.00 | 3556.00 | 5536 | -0.40% |
| 11 May 2023 | 3604.70 | 3628.05 | 3628.05 | 3571.25 | 7077 | -0.15% |
| 10 May 2023 | 3610.00 | 3560.00 | 3623.45 | 3545.00 | 19298 | 2.05% |
| 09 May 2023 | 3537.50 | 3499.60 | 3573.70 | 3455.55 | 20194 | 1.08% |
| 08 May 2023 | 3499.60 | 3449.90 | 3509.50 | 3435.35 | 29478 | 1.80% |
| 05 May 2023 | 3437.75 | 3450.00 | 3450.00 | 3420.00 | 3569 | -0.16% |
| 04 May 2023 | 3443.35 | 3436.65 | 3460.00 | 3430.10 | 4828 | 0.23% |
| 03 May 2023 | 3435.50 | 3456.85 | 3472.60 | 3423.10 | 4293 | -0.63% |
| 02 May 2023 | 3457.20 | 3499.90 | 3499.90 | 3422.80 | 5404 | -0.43% |
| 28 Apr 2023 | 3472.05 | 3482.05 | 3500.00 | 3444.00 | 14460 | 1.21% |
| 27 Apr 2023 | 3430.60 | 3362.00 | 3464.90 | 3341.05 | 47530 | 2.55% |
| 26 Apr 2023 | 3345.45 | 3282.00 | 3388.45 | 3282.00 | 84083 | 1.95% |
| 25 Apr 2023 | 3281.50 | 3340.55 | 3359.15 | 3244.85 | 11355 | -1.53% |
| 24 Apr 2023 | 3332.45 | 3420.00 | 3422.00 | 3320.00 | 11325 | -1.90% |
| 21 Apr 2023 | 3397.15 | 3383.80 | 3400.00 | 3368.00 | 2464 | 0.39% |
| 20 Apr 2023 | 3383.80 | 3436.50 | 3436.50 | 3370.00 | 5023 | 0.17% |
| 19 Apr 2023 | 3378.20 | 3399.90 | 3400.00 | 3360.00 | 44661 | -0.44% |
| 18 Apr 2023 | 3393.25 | 3332.05 | 3409.95 | 3332.05 | 6255 | 1.06% |
| 17 Apr 2023 | 3357.75 | 3409.00 | 3409.00 | 3331.15 | 4619 | -1.01% |
| 13 Apr 2023 | 3392.00 | 3342.75 | 3400.00 | 3316.55 | 11529 | 2.39% |
| 12 Apr 2023 | 3312.75 | 3364.45 | 3395.00 | 3301.00 | 13175 | -0.55% |
| 11 Apr 2023 | 3331.15 | 3450.00 | 3450.05 | 3321.25 | 26141 | -3.88% |
| 10 Apr 2023 | 3465.45 | 3468.60 | 3503.70 | 3451.30 | 3171 | 0.41% |
| 06 Apr 2023 | 3451.30 | 3449.00 | 3471.30 | 3428.20 | 3441 | 0.57% |
| 05 Apr 2023 | 3431.80 | 3491.00 | 3539.00 | 3427.00 | 9150 | -1.57% |
| 03 Apr 2023 | 3486.40 | 3532.85 | 3626.15 | 3480.00 | 4989 | -1.31% |
| 31 Mar 2023 | 3532.85 | 3564.00 | 3580.00 | 3501.00 | 3610 | -0.42% |
| 29 Mar 2023 | 3547.80 | 3420.00 | 3565.00 | 3420.00 | 3833 | 3.27% |
| 28 Mar 2023 | 3435.40 | 3535.35 | 3539.00 | 3355.70 | 4113 | -2.34% |
| 27 Mar 2023 | 3517.75 | 3649.95 | 3649.95 | 3500.05 | 3377 | -2.08% |
| 24 Mar 2023 | 3592.50 | 3639.95 | 3682.90 | 3567.05 | 3410 | -0.30% |
| 23 Mar 2023 | 3603.30 | 3611.80 | 3620.10 | 3583.40 | 2473 | 0.26% |
| 22 Mar 2023 | 3593.80 | 3545.30 | 3670.00 | 3545.30 | 4590 | 1.60% |
| 21 Mar 2023 | 3537.20 | 3618.00 | 3625.45 | 3513.25 | 3787 | -0.78% |
| 20 Mar 2023 | 3565.10 | 3702.10 | 3702.10 | 3551.00 | 14645 | -4.06% |
| 17 Mar 2023 | 3715.95 | 3760.65 | 3781.85 | 3701.30 | 2308 | -1.19% |
| 16 Mar 2023 | 3760.65 | 3700.10 | 3860.90 | 3682.00 | 4591 | 1.41% |
| 15 Mar 2023 | 3708.45 | 3717.75 | 3768.35 | 3700.00 | 1884 | 0.25% |
| 14 Mar 2023 | 3699.25 | 3692.00 | 3768.90 | 3675.00 | 2041 | 0.01% |
| 13 Mar 2023 | 3698.90 | 3800.00 | 3817.80 | 3663.00 | 3343 | -1.66% |
| 10 Mar 2023 | 3761.40 | 3751.05 | 3842.95 | 3712.85 | 3194 | 0.78% |
| 09 Mar 2023 | 3732.35 | 3818.45 | 3869.00 | 3725.00 | 4410 | -1.77% |
| 08 Mar 2023 | 3799.45 | 3832.00 | 3870.00 | 3772.00 | 3473 | -0.95% |
| 06 Mar 2023 | 3835.95 | 3770.00 | 3917.70 | 3760.50 | 7395 | 2.56% |
| 03 Mar 2023 | 3740.30 | 3718.80 | 3770.00 | 3696.20 | 3014 | 1.58% |
| 02 Mar 2023 | 3682.00 | 3702.20 | 3747.95 | 3661.25 | 8398 | -1.63% |
| 01 Mar 2023 | 3742.85 | 3741.00 | 3834.00 | 3710.00 | 3287 | 0.07% |
| 28 Feb 2023 | 3740.35 | 3810.00 | 3929.00 | 3730.00 | 5710 | -1.81% |
| 27 Feb 2023 | 3809.40 | 3994.00 | 3994.00 | 3798.00 | 5013 | -3.93% |
| 24 Feb 2023 | 3965.10 | 4089.00 | 4100.00 | 3935.40 | 3827 | -2.71% |
| 23 Feb 2023 | 4075.60 | 4010.50 | 4099.00 | 3927.00 | 8161 | 2.13% |
| 22 Feb 2023 | 3990.50 | 4090.00 | 4100.00 | 3960.00 | 4065 | -2.48% |
| 21 Feb 2023 | 4092.05 | 4060.00 | 4099.80 | 4051.10 | 998 | -0.09% |
| 20 Feb 2023 | 4095.70 | 4100.00 | 4100.00 | 4060.05 | 3518 | 0.09% |
| 17 Feb 2023 | 4092.10 | 4096.95 | 4101.00 | 4064.15 | 2216 | 0.21% |
| 16 Feb 2023 | 4083.50 | 4076.50 | 4100.00 | 4056.00 | 2386 | 0.67% |
| 15 Feb 2023 | 4056.20 | 4041.00 | 4090.00 | 4032.05 | 3941 | -0.02% |
| 14 Feb 2023 | 4057.05 | 4039.00 | 4140.00 | 3936.05 | 7641 | 0.96% |
| 13 Feb 2023 | 4018.65 | 3960.00 | 4138.45 | 3955.00 | 8088 | 3.64% |
| 10 Feb 2023 | 3877.40 | 3893.60 | 3938.25 | 3874.00 | 2032 | 0.08% |
| 09 Feb 2023 | 3874.20 | 3975.20 | 4009.45 | 3860.00 | 3563 | -2.05% |
| 08 Feb 2023 | 3955.40 | 3913.45 | 4070.00 | 3913.45 | 6719 | 1.58% |
| 07 Feb 2023 | 3893.95 | 3765.00 | 3923.90 | 3765.00 | 5241 | 3.43% |
| 06 Feb 2023 | 3764.70 | 3879.50 | 3924.95 | 3740.00 | 4229 | -2.47% |
| 03 Feb 2023 | 3860.15 | 3827.00 | 3900.00 | 3821.00 | 4175 | -0.07% |
| 02 Feb 2023 | 3862.90 | 3888.00 | 3959.95 | 3851.00 | 4564 | -0.64% |
| 01 Feb 2023 | 3887.70 | 3969.00 | 3988.00 | 3868.00 | 3856 | -1.70% |
| 31 Jan 2023 | 3954.90 | 3938.30 | 4120.00 | 3890.00 | 11008 | 0.92% |
| 30 Jan 2023 | 3918.70 | 4070.10 | 4181.45 | 3890.00 | 5593 | -3.24% |
| 27 Jan 2023 | 4049.85 | 4096.80 | 4278.00 | 3981.55 | 13728 | -1.15% |
| 25 Jan 2023 | 4096.80 | 3899.00 | 4148.50 | 3877.55 | 15137 | 6.07% |
| 24 Jan 2023 | 3862.45 | 3890.40 | 3923.00 | 3854.80 | 1766 | -0.95% |
| 23 Jan 2023 | 3899.30 | 3945.65 | 3968.45 | 3861.05 | 2042 | -1.34% |
| 20 Jan 2023 | 3952.45 | 3921.55 | 3970.00 | 3911.10 | 2556 | 0.78% |
| 19 Jan 2023 | 3921.75 | 3877.40 | 3950.00 | 3877.40 | 1777 | 1.14% |
| 18 Jan 2023 | 3877.40 | 3871.00 | 3890.00 | 3849.80 | 975 | 0.18% |
| 17 Jan 2023 | 3870.25 | 3940.30 | 3950.00 | 3855.00 | 2974 | -1.78% |
| 16 Jan 2023 | 3940.30 | 3961.60 | 3961.60 | 3900.00 | 2000 | -0.54% |
| 13 Jan 2023 | 3961.60 | 3943.20 | 4000.00 | 3925.00 | 1778 | 0.83% |
| 12 Jan 2023 | 3929.05 | 3948.35 | 3995.95 | 3862.00 | 3427 | -0.49% |
| 11 Jan 2023 | 3948.35 | 4006.05 | 4006.05 | 3900.00 | 2105 | 0.04% |
| 10 Jan 2023 | 3946.85 | 4117.60 | 4118.45 | 3935.50 | 8090 | -3.79% |
| 09 Jan 2023 | 4102.20 | 4140.00 | 4140.20 | 4041.00 | 2032 | -0.56% |
| 06 Jan 2023 | 4125.35 | 4208.45 | 4214.20 | 4120.00 | 2221 | -1.71% |
| 05 Jan 2023 | 4197.15 | 4175.35 | 4290.00 | 4173.80 | 9377 | 1.03% |
| 04 Jan 2023 | 4154.55 | 4245.00 | 4300.00 | 4132.00 | 3704 | -2.32% |
| 03 Jan 2023 | 4253.05 | 4225.00 | 4300.00 | 4190.05 | 5133 | 0.66% |
| 02 Jan 2023 | 4225.05 | 4140.15 | 4250.00 | 4115.10 | 8076 | 2.05% |
| 30 Dec 2022 | 4140.15 | 4077.05 | 4165.00 | 4077.05 | 3838 | 2.03% |
| 29 Dec 2022 | 4057.75 | 4098.00 | 4120.00 | 4007.80 | 1414 | -0.50% |
| 28 Dec 2022 | 4078.10 | 4012.10 | 4135.00 | 3970.00 | 3257 | 1.42% |
| 27 Dec 2022 | 4020.95 | 3972.00 | 4050.00 | 3953.00 | 5302 | 1.24% |
| 26 Dec 2022 | 3971.55 | 3755.00 | 4020.00 | 3755.00 | 5111 | 4.54% |
| 23 Dec 2022 | 3799.05 | 4035.55 | 4035.55 | 3761.55 | 8769 | -5.58% |
| 22 Dec 2022 | 4023.55 | 4189.90 | 4189.90 | 3975.10 | 8157 | -4.43% |
| 21 Dec 2022 | 4210.25 | 4190.95 | 4337.95 | 4113.05 | 22675 | 0.46% |
| 20 Dec 2022 | 4190.95 | 4112.00 | 4200.00 | 4112.00 | 2607 | 0.90% |
| 19 Dec 2022 | 4153.50 | 4170.00 | 4177.10 | 4112.35 | 2945 | -0.08% |
| 16 Dec 2022 | 4156.75 | 4093.00 | 4200.00 | 4079.95 | 6205 | 0.97% |
| 15 Dec 2022 | 4116.65 | 4133.50 | 4163.50 | 4091.00 | 7176 | 0.09% |
| 14 Dec 2022 | 4113.05 | 4140.00 | 4140.00 | 4063.55 | 3727 | 0.71% |
| 13 Dec 2022 | 4083.90 | 3981.00 | 4125.00 | 3977.05 | 5357 | 2.54% |
| 12 Dec 2022 | 3982.55 | 4080.00 | 4084.90 | 3960.10 | 6470 | -1.15% |
| 09 Dec 2022 | 4029.05 | 4217.35 | 4217.35 | 4010.00 | 22752 | -3.99% |
| 08 Dec 2022 | 4196.35 | 4211.35 | 4212.00 | 4180.00 | 8187 | 0.14% |
| 07 Dec 2022 | 4190.35 | 4225.00 | 4225.00 | 4141.00 | 5075 | -0.17% |
| 06 Dec 2022 | 4197.65 | 4217.20 | 4217.20 | 4170.00 | 10021 | 0.03% |
| 05 Dec 2022 | 4196.55 | 4155.00 | 4229.85 | 4131.60 | 15438 | 1.09% |
| 02 Dec 2022 | 4151.30 | 4020.00 | 4199.40 | 3981.30 | 42372 | 5.52% |
| 01 Dec 2022 | 3933.95 | 4148.00 | 4148.00 | 3911.30 | 26046 | -5.15% |
| 30 Nov 2022 | 4147.60 | 3849.95 | 4200.00 | 3802.10 | 36302 | 8.76% |
| 29 Nov 2022 | 3813.55 | 3776.00 | 3840.00 | 3745.05 | 2196 | 0.24% |
| 28 Nov 2022 | 3804.55 | 3720.00 | 3844.95 | 3712.00 | 3404 | 1.07% |
| 25 Nov 2022 | 3764.25 | 3789.00 | 3789.00 | 3749.65 | 1162 | -0.16% |
| 24 Nov 2022 | 3770.30 | 3671.00 | 3898.00 | 3661.30 | 8390 | 2.70% |
| 23 Nov 2022 | 3671.00 | 3686.65 | 3735.75 | 3651.00 | 1973 | -1.92% |
| 22 Nov 2022 | 3742.80 | 3785.15 | 3824.95 | 3687.00 | 2741 | -1.12% |
| 21 Nov 2022 | 3785.15 | 3881.65 | 3954.50 | 3754.05 | 6852 | -2.49% |
| 18 Nov 2022 | 3881.65 | 3615.05 | 4280.00 | 3615.05 | 39445 | 5.79% |
| 17 Nov 2022 | 3669.25 | 3714.00 | 3714.00 | 3612.60 | 1559 | -0.48% |
| 16 Nov 2022 | 3687.10 | 3708.00 | 3740.00 | 3661.30 | 3463 | -0.59% |
| 15 Nov 2022 | 3708.80 | 3659.00 | 3779.00 | 3656.00 | 6684 | 1.30% |
| 14 Nov 2022 | 3661.25 | 3662.95 | 3710.00 | 3582.60 | 25954 | 5.03% |
| 11 Nov 2022 | 3485.95 | 3505.00 | 3540.00 | 3450.05 | 4713 | -1.54% |
| 10 Nov 2022 | 3540.30 | 3336.00 | 3599.00 | 3336.00 | 8977 | 5.12% |
| 09 Nov 2022 | 3367.95 | 3370.00 | 3415.95 | 3354.00 | 1479 | -0.91% |
| 07 Nov 2022 | 3398.95 | 3421.50 | 3494.80 | 3390.05 | 1774 | -1.51% |
| 04 Nov 2022 | 3451.10 | 3529.00 | 3529.00 | 3411.55 | 4266 | -1.19% |
| 03 Nov 2022 | 3492.80 | 3480.00 | 3500.00 | 3461.00 | 1283 | 0.12% |
| 02 Nov 2022 | 3488.55 | 3459.00 | 3496.00 | 3448.95 | 1472 | 1.12% |
| 01 Nov 2022 | 3449.85 | 3375.80 | 3540.00 | 3354.05 | 3188 | 2.70% |
| 31 Oct 2022 | 3359.00 | 3401.00 | 3422.00 | 3282.00 | 3478 | -1.03% |
| 28 Oct 2022 | 3394.10 | 3428.85 | 3428.85 | 3375.00 | 657 | -0.52% |
| 27 Oct 2022 | 3411.75 | 3376.05 | 3440.00 | 3369.20 | 2340 | 1.56% |
| 25 Oct 2022 | 3359.25 | 3426.00 | 3432.45 | 3350.00 | 1733 | -1.46% |
| 24 Oct 2022 | 3408.95 | 3463.35 | 3469.00 | 3390.00 | 493 | 0.40% |
| 21 Oct 2022 | 3395.40 | 3463.15 | 3463.15 | 3380.90 | 1886 | -1.47% |
| 20 Oct 2022 | 3445.90 | 3456.00 | 3492.45 | 3433.00 | 1447 | -0.29% |
| 19 Oct 2022 | 3455.80 | 3521.90 | 3521.95 | 3448.00 | 1340 | -1.39% |
| 18 Oct 2022 | 3504.35 | 3507.15 | 3542.00 | 3491.05 | 1392 | 0.42% |
| 17 Oct 2022 | 3489.70 | 3374.75 | 3585.05 | 3333.90 | 21422 | 3.41% |
| 14 Oct 2022 | 3374.75 | 3439.90 | 3479.90 | 3364.00 | 1252 | -1.02% |
| 13 Oct 2022 | 3409.55 | 3469.90 | 3499.00 | 3389.65 | 1796 | -1.45% |
| 12 Oct 2022 | 3459.75 | 3525.00 | 3529.95 | 3441.20 | 2016 | -1.12% |
| 11 Oct 2022 | 3499.10 | 3494.00 | 3523.00 | 3453.20 | 2315 | 0.61% |
| 10 Oct 2022 | 3478.05 | 3489.95 | 3509.85 | 3449.80 | 1496 | -0.78% |
| 07 Oct 2022 | 3505.55 | 3596.95 | 3596.95 | 3491.25 | 1955 | -2.06% |
| 06 Oct 2022 | 3579.15 | 3650.00 | 3659.45 | 3555.00 | 3205 | -2.03% |
| 04 Oct 2022 | 3653.40 | 3686.75 | 3850.00 | 3601.00 | 4280 | -0.41% |
| 03 Oct 2022 | 3668.40 | 3601.15 | 3802.00 | 3600.00 | 8004 | 0.39% |
| 30 Sep 2022 | 3654.00 | 3475.90 | 3742.95 | 3415.00 | 14000 | 4.07% |
| 29 Sep 2022 | 3511.00 | 3257.35 | 3565.20 | 3257.35 | 42707 | 8.33% |
| 28 Sep 2022 | 3241.10 | 3139.00 | 3265.00 | 3122.90 | 4183 | 3.44% |
| 27 Sep 2022 | 3133.35 | 3155.00 | 3204.65 | 3120.00 | 2457 | -1.17% |
| 26 Sep 2022 | 3170.60 | 3200.00 | 3224.00 | 3145.00 | 4551 | -1.77% |
| 23 Sep 2022 | 3227.80 | 3265.00 | 3293.85 | 3195.00 | 4817 | -1.74% |
| 22 Sep 2022 | 3284.85 | 3235.00 | 3310.00 | 3235.00 | 1941 | 0.78% |
| 21 Sep 2022 | 3259.40 | 3340.30 | 3368.65 | 3250.00 | 3120 | -1.93% |
| 20 Sep 2022 | 3323.65 | 3309.35 | 3375.00 | 3301.60 | 2944 | 0.94% |
| 19 Sep 2022 | 3292.85 | 3345.40 | 3345.40 | 3256.00 | 5207 | -1.57% |
| 16 Sep 2022 | 3345.40 | 3450.00 | 3489.85 | 3301.50 | 4298 | -2.84% |
| 15 Sep 2022 | 3443.15 | 3529.00 | 3529.00 | 3430.00 | 2752 | -1.96% |
| 14 Sep 2022 | 3512.10 | 3465.10 | 3596.60 | 3465.10 | 2566 | -1.38% |
| 13 Sep 2022 | 3561.35 | 3639.00 | 3653.20 | 3520.20 | 4883 | -1.02% |
| 12 Sep 2022 | 3598.10 | 3559.00 | 3720.00 | 3539.80 | 11337 | 1.01% |
| 09 Sep 2022 | 3562.25 | 3572.90 | 3585.00 | 3537.10 | 2788 | 0.20% |
| 08 Sep 2022 | 3555.10 | 3531.15 | 3617.95 | 3503.35 | 6635 | 1.18% |
| 07 Sep 2022 | 3513.55 | 3569.00 | 3575.00 | 3450.10 | 8582 | -1.70% |
| 06 Sep 2022 | 3574.15 | 3335.80 | 3646.60 | 3335.80 | 57538 | 7.15% |
| 05 Sep 2022 | 3335.80 | 3245.00 | 3359.85 | 3202.15 | 10510 | 3.31% |
| 02 Sep 2022 | 3228.85 | 3252.75 | 3299.90 | 3214.70 | 2221 | -0.73% |
| 01 Sep 2022 | 3252.75 | 3265.65 | 3287.65 | 3200.00 | 2689 | 0.10% |
| 30 Aug 2022 | 3249.45 | 3180.40 | 3270.10 | 3180.40 | 2259 | 2.68% |
| 29 Aug 2022 | 3164.55 | 3035.00 | 3223.25 | 3035.00 | 2285 | -1.81% |
| 26 Aug 2022 | 3222.80 | 3205.35 | 3259.90 | 3204.00 | 1667 | 1.00% |
| 25 Aug 2022 | 3191.00 | 3239.00 | 3335.00 | 3152.05 | 4647 | -1.20% |
| 24 Aug 2022 | 3229.80 | 3264.00 | 3264.00 | 3208.00 | 2554 | -0.61% |
| 23 Aug 2022 | 3249.75 | 3159.90 | 3269.00 | 3132.10 | 2845 | 3.05% |
| 22 Aug 2022 | 3153.70 | 3186.80 | 3199.95 | 3121.65 | 3382 | -1.04% |
| 19 Aug 2022 | 3186.80 | 3234.05 | 3238.95 | 3173.80 | 3004 | -0.97% |
| 18 Aug 2022 | 3217.95 | 3260.00 | 3260.00 | 3207.35 | 2364 | -0.48% |
| 17 Aug 2022 | 3233.35 | 3318.00 | 3329.05 | 3195.50 | 6447 | -2.16% |
| 16 Aug 2022 | 3304.60 | 3354.00 | 3354.00 | 3289.95 | 4598 | 0.45% |
| 12 Aug 2022 | 3289.95 | 3236.00 | 3339.85 | 3179.75 | 11966 | 2.68% |
| 11 Aug 2022 | 3203.95 | 3183.00 | 3284.00 | 3123.65 | 5695 | 1.65% |
| 10 Aug 2022 | 3151.90 | 3076.00 | 3183.70 | 3066.10 | 7793 | 2.47% |
| 08 Aug 2022 | 3076.00 | 3070.15 | 3097.80 | 3020.00 | 7339 | -1.10% |
| 05 Aug 2022 | 3110.15 | 3165.00 | 3187.80 | 3101.20 | 5408 | -1.75% |
| 04 Aug 2022 | 3165.45 | 3192.00 | 3209.90 | 3150.20 | 5699 | -0.76% |
| 03 Aug 2022 | 3189.60 | 3250.00 | 3250.00 | 3107.60 | 8783 | -3.01% |
| 02 Aug 2022 | 3288.50 | 3327.10 | 3327.10 | 3252.90 | 4790 | -0.38% |
| 01 Aug 2022 | 3301.05 | 3329.90 | 3343.00 | 3285.00 | 8648 | -0.33% |
| 29 Jul 2022 | 3311.85 | 3301.70 | 3340.00 | 3277.00 | 3037 | -0.15% |
| 28 Jul 2022 | 3316.80 | 3329.30 | 3341.00 | 3301.65 | 3264 | 0.12% |
| 27 Jul 2022 | 3312.70 | 3205.00 | 3329.55 | 3188.00 | 2651 | 1.38% |
| 26 Jul 2022 | 3267.70 | 3311.00 | 3333.75 | 3251.00 | 2153 | -2.14% |
| 25 Jul 2022 | 3339.25 | 3340.00 | 3345.00 | 3302.00 | 2775 | 0.37% |
| 22 Jul 2022 | 3326.85 | 3385.00 | 3392.85 | 3300.00 | 13161 | -0.23% |
| 21 Jul 2022 | 3334.55 | 3358.25 | 3358.25 | 3301.05 | 2421 | -0.21% |
| 20 Jul 2022 | 3341.50 | 3355.20 | 3355.20 | 3310.10 | 3742 | 0.09% |
| 19 Jul 2022 | 3338.50 | 3345.00 | 3345.00 | 3310.00 | 2422 | 0.07% |
| 18 Jul 2022 | 3336.30 | 3335.00 | 3350.00 | 3318.55 | 1940 | 0.07% |
| 15 Jul 2022 | 3333.80 | 3426.80 | 3429.05 | 3310.00 | 4545 | -2.23% |
| 14 Jul 2022 | 3409.75 | 3460.40 | 3468.25 | 3385.00 | 1698 | -1.00% |
| 13 Jul 2022 | 3444.05 | 3471.00 | 3530.30 | 3426.40 | 1548 | -1.23% |
| 12 Jul 2022 | 3486.95 | 3548.00 | 3566.90 | 3461.85 | 1510 | -0.71% |
| 11 Jul 2022 | 3512.05 | 3476.05 | 3569.85 | 3476.05 | 2236 | 1.54% |
| 08 Jul 2022 | 3458.75 | 3503.00 | 3539.90 | 3442.80 | 1668 | -1.28% |
| 07 Jul 2022 | 3503.60 | 3543.45 | 3593.35 | 3480.00 | 3612 | -1.12% |
| 06 Jul 2022 | 3543.45 | 3441.00 | 3560.00 | 3440.15 | 2333 | 2.60% |
| 05 Jul 2022 | 3453.65 | 3463.35 | 3595.15 | 3403.50 | 6377 | 1.71% |
| 04 Jul 2022 | 3395.50 | 3400.00 | 3448.95 | 3351.10 | 3461 | -1.06% |
| 01 Jul 2022 | 3431.75 | 3558.00 | 3558.00 | 3402.00 | 3610 | -2.86% |
| 30 Jun 2022 | 3532.85 | 3644.45 | 3659.90 | 3477.00 | 2834 | -3.06% |
| 29 Jun 2022 | 3644.45 | 3655.00 | 3672.00 | 3602.05 | 3644 | 0.15% |
| 28 Jun 2022 | 3638.85 | 3509.95 | 3670.00 | 3461.55 | 7828 | 4.74% |
| 27 Jun 2022 | 3474.10 | 3523.00 | 3538.00 | 3457.00 | 2088 | -0.50% |
| 24 Jun 2022 | 3491.65 | 3465.00 | 3515.50 | 3457.00 | 3107 | 1.15% |
| 23 Jun 2022 | 3451.90 | 3433.70 | 3473.90 | 3401.00 | 3911 | 1.03% |
| 22 Jun 2022 | 3416.60 | 3465.00 | 3465.00 | 3360.10 | 3997 | -0.97% |
| 21 Jun 2022 | 3450.20 | 3449.95 | 3465.00 | 3352.15 | 7083 | 2.29% |
| 20 Jun 2022 | 3373.00 | 3356.90 | 3396.35 | 3285.90 | 8557 | 1.61% |
| 17 Jun 2022 | 3319.45 | 3102.65 | 3410.00 | 3084.90 | 12524 | 3.60% |
| 16 Jun 2022 | 3203.95 | 3319.10 | 3369.85 | 3178.25 | 4148 | -2.99% |
| 15 Jun 2022 | 3302.55 | 3305.00 | 3354.90 | 3270.00 | 3652 | 0.00% |
| 14 Jun 2022 | 3302.50 | 3282.10 | 3364.50 | 3282.10 | 4028 | 1.13% |
| 13 Jun 2022 | 3265.75 | 3202.10 | 3325.00 | 3178.30 | 11090 | 0.01% |
| 10 Jun 2022 | 3265.45 | 3230.05 | 3300.00 | 3230.05 | 2473 | -0.94% |
| 09 Jun 2022 | 3296.50 | 3269.90 | 3356.45 | 3269.90 | 7799 | 1.36% |
| 08 Jun 2022 | 3252.30 | 3272.35 | 3284.00 | 3189.40 | 3170 | 0.68% |
| 07 Jun 2022 | 3230.35 | 3308.50 | 3336.25 | 3214.75 | 4975 | -2.36% |
| 06 Jun 2022 | 3308.50 | 3341.00 | 3376.00 | 3260.45 | 6533 | -0.85% |
| 03 Jun 2022 | 3336.75 | 3359.40 | 3491.00 | 3291.15 | 20101 | -0.18% |
| 02 Jun 2022 | 3342.65 | 3318.00 | 3360.00 | 3268.40 | 10900 | 2.12% |
| 01 Jun 2022 | 3273.25 | 3145.25 | 3289.95 | 3145.25 | 13478 | 2.88% |
| 31 May 2022 | 3181.60 | 3365.30 | 3365.35 | 3144.30 | 54611 | -4.23% |
| 30 May 2022 | 3322.10 | 3600.00 | 3600.00 | 3282.00 | 29889 | -5.45% |
| 27 May 2022 | 3513.65 | 3475.00 | 3545.00 | 3416.00 | 11535 | 1.64% |
| 26 May 2022 | 3456.80 | 3710.05 | 3768.50 | 3350.00 | 39447 | -6.32% |
| 25 May 2022 | 3690.10 | 3830.00 | 3951.95 | 3670.00 | 15328 | -5.64% |
| 24 May 2022 | 3910.75 | 3950.00 | 3975.25 | 3816.10 | 11727 | 0.83% |
| 23 May 2022 | 3878.45 | 3860.00 | 4250.05 | 3773.60 | 67182 | 2.28% |
| 20 May 2022 | 3791.90 | 3549.00 | 3850.00 | 3549.00 | 40840 | 6.85% |
| 19 May 2022 | 3548.65 | 3562.15 | 3650.00 | 3527.00 | 11467 | -3.33% |
| 18 May 2022 | 3671.00 | 3689.85 | 3700.00 | 3553.45 | 23051 | 1.03% |
| 17 May 2022 | 3633.70 | 3543.75 | 3678.00 | 3461.10 | 18213 | 4.73% |
| 16 May 2022 | 3469.65 | 3292.00 | 3490.00 | 3252.65 | 12391 | 5.31% |
| 13 May 2022 | 3294.70 | 3076.00 | 3378.85 | 3076.00 | 35784 | 7.44% |
| 12 May 2022 | 3066.60 | 3305.00 | 3330.00 | 3045.00 | 10009 | -6.89% |
| 11 May 2022 | 3293.65 | 3372.80 | 3444.10 | 3228.00 | 8268 | -2.65% |
| 10 May 2022 | 3383.20 | 3410.00 | 3700.00 | 3318.00 | 41292 | -0.62% |
| 09 May 2022 | 3404.15 | 3500.90 | 3500.90 | 3321.65 | 7180 | -2.76% |
| 06 May 2022 | 3500.90 | 3606.00 | 3680.00 | 3435.00 | 37155 | -4.83% |
| 05 May 2022 | 3678.70 | 3311.00 | 3700.00 | 3311.00 | 85989 | 10.19% |
| 04 May 2022 | 3338.40 | 3421.75 | 3493.20 | 3304.00 | 3998 | -2.44% |
| 02 May 2022 | 3421.75 | 3346.10 | 3434.90 | 3304.25 | 6557 | 2.75% |
| 29 Apr 2022 | 3330.10 | 3337.40 | 3449.00 | 3281.45 | 4593 | -0.48% |
| 28 Apr 2022 | 3346.15 | 3366.65 | 3390.00 | 3301.55 | 3062 | 0.78% |
| 27 Apr 2022 | 3320.15 | 3460.00 | 3491.70 | 3285.00 | 6501 | -3.99% |
| 26 Apr 2022 | 3458.20 | 3448.00 | 3565.00 | 3440.55 | 11875 | 1.51% |
| 25 Apr 2022 | 3406.85 | 3280.00 | 3470.00 | 3280.00 | 11310 | 1.44% |
| 22 Apr 2022 | 3358.35 | 3261.00 | 3515.00 | 3261.00 | 49785 | 1.96% |
| 21 Apr 2022 | 3293.75 | 3276.30 | 3309.05 | 3232.00 | 3625 | 1.04% |
| 20 Apr 2022 | 3260.00 | 3280.90 | 3334.20 | 3225.00 | 4526 | -0.14% |
| 19 Apr 2022 | 3264.55 | 3289.90 | 3366.95 | 3170.00 | 9132 | -0.22% |
| 18 Apr 2022 | 3271.85 | 3200.00 | 3289.85 | 3179.10 | 5323 | 1.50% |
| 13 Apr 2022 | 3223.45 | 3223.90 | 3264.35 | 3199.95 | 3623 | 0.49% |
| 12 Apr 2022 | 3207.85 | 3243.35 | 3257.00 | 3175.00 | 3061 | -0.60% |
| 11 Apr 2022 | 3227.20 | 3299.90 | 3314.00 | 3194.00 | 6111 | 0.27% |
| 08 Apr 2022 | 3218.50 | 3160.40 | 3235.00 | 3120.00 | 5043 | 2.35% |
| 07 Apr 2022 | 3144.65 | 3119.20 | 3150.00 | 3103.80 | 1826 | -0.02% |
| 06 Apr 2022 | 3145.20 | 3119.00 | 3170.00 | 3100.40 | 2835 | -0.16% |
| 05 Apr 2022 | 3150.30 | 3126.85 | 3225.00 | 3105.00 | 9211 | 0.75% |
| 04 Apr 2022 | 3126.85 | 3071.00 | 3148.00 | 3068.45 | 3813 | 2.33% |
| 01 Apr 2022 | 3055.70 | 3036.60 | 3089.85 | 3024.10 | 2807 | 1.13% |
| 31 Mar 2022 | 3021.45 | 3100.00 | 3139.15 | 3007.00 | 4800 | -0.60% |
| 30 Mar 2022 | 3039.80 | 3065.00 | 3090.00 | 3020.45 | 3393 | -0.01% |
| 29 Mar 2022 | 3040.15 | 3028.75 | 3138.05 | 3025.00 | 4209 | 0.88% |
| 28 Mar 2022 | 3013.65 | 3100.00 | 3107.95 | 3001.10 | 3314 | -2.35% |
| 25 Mar 2022 | 3086.10 | 3175.00 | 3190.00 | 3072.00 | 5013 | -2.78% |
| 24 Mar 2022 | 3174.20 | 3182.95 | 3393.50 | 3141.85 | 20487 | 0.17% |
| 23 Mar 2022 | 3168.80 | 3249.00 | 3257.35 | 3143.00 | 2443 | -1.98% |
| 22 Mar 2022 | 3232.80 | 3293.85 | 3293.85 | 3214.20 | 3026 | -1.36% |
| 21 Mar 2022 | 3277.45 | 3317.00 | 3345.00 | 3225.10 | 7727 | -1.18% |
| 17 Mar 2022 | 3316.60 | 3407.95 | 3407.95 | 3310.00 | 2783 | -1.19% |
| 16 Mar 2022 | 3356.60 | 3366.70 | 3495.00 | 3308.85 | 4307 | 0.20% |
| 15 Mar 2022 | 3349.95 | 3366.00 | 3407.75 | 3321.10 | 5152 | -0.91% |
| 14 Mar 2022 | 3380.65 | 3133.00 | 3460.05 | 3100.65 | 25604 | 7.18% |
| 11 Mar 2022 | 3154.30 | 2939.00 | 3241.00 | 2892.35 | 48019 | 8.01% |
| 10 Mar 2022 | 2920.35 | 3050.00 | 3130.00 | 2902.15 | 14155 | -1.49% |
| 09 Mar 2022 | 2964.50 | 2856.00 | 3009.90 | 2856.00 | 2881 | 2.90% |
| 08 Mar 2022 | 2880.90 | 2799.00 | 2942.95 | 2779.00 | 7981 | 2.76% |
| 07 Mar 2022 | 2803.55 | 2824.00 | 2860.00 | 2726.10 | 5884 | -0.81% |
| 04 Mar 2022 | 2826.40 | 2852.10 | 2862.05 | 2780.00 | 6248 | -0.41% |
| 03 Mar 2022 | 2837.90 | 2797.40 | 2849.85 | 2762.60 | 3826 | 1.96% |
| 02 Mar 2022 | 2783.45 | 2800.00 | 2834.10 | 2762.10 | 2758 | -1.30% |
| 28 Feb 2022 | 2820.00 | 2787.75 | 2844.90 | 2707.30 | 7311 | 1.66% |
| 25 Feb 2022 | 2773.85 | 2799.90 | 2841.70 | 2728.00 | 7666 | 1.14% |
| 24 Feb 2022 | 2742.45 | 2726.00 | 2790.90 | 2710.05 | 6477 | -1.24% |
| 23 Feb 2022 | 2777.00 | 2729.50 | 2930.00 | 2670.00 | 5723 | 2.25% |
| 22 Feb 2022 | 2715.90 | 2728.00 | 2735.20 | 2640.80 | 8542 | -2.12% |
| 21 Feb 2022 | 2774.75 | 2861.00 | 2894.00 | 2735.90 | 5947 | -4.67% |
| 18 Feb 2022 | 2910.55 | 2902.65 | 2946.55 | 2883.30 | 1885 | -0.73% |
| 17 Feb 2022 | 2931.85 | 2973.00 | 2979.85 | 2920.45 | 1077 | -1.41% |
| 16 Feb 2022 | 2973.75 | 2948.00 | 3050.00 | 2925.85 | 3723 | 2.51% |
| 15 Feb 2022 | 2900.80 | 2864.50 | 2919.85 | 2786.95 | 7142 | 1.78% |
| 14 Feb 2022 | 2850.20 | 2987.00 | 2987.00 | 2826.05 | 3783 | -4.58% |
| 11 Feb 2022 | 2987.15 | 3061.60 | 3083.00 | 2958.00 | 5099 | -3.97% |
| 10 Feb 2022 | 3110.60 | 3096.50 | 3199.90 | 3090.05 | 4331 | 0.96% |
| 09 Feb 2022 | 3081.10 | 3106.00 | 3159.90 | 3055.25 | 4250 | -1.42% |
| 08 Feb 2022 | 3125.40 | 3205.00 | 3217.50 | 3105.10 | 4382 | -2.34% |
| 07 Feb 2022 | 3200.25 | 3296.00 | 3318.80 | 3131.35 | 19598 | -2.52% |
| 04 Feb 2022 | 3282.85 | 3319.00 | 3319.00 | 3264.00 | 3766 | -0.63% |
| 03 Feb 2022 | 3303.75 | 3336.30 | 3395.00 | 3290.25 | 3489 | -0.48% |
| 02 Feb 2022 | 3319.70 | 3261.20 | 3342.85 | 3261.20 | 5083 | 2.30% |
| 01 Feb 2022 | 3244.95 | 3225.00 | 3260.00 | 3179.10 | 3147 | 0.83% |
| 31 Jan 2022 | 3218.30 | 3205.00 | 3263.10 | 3184.70 | 3876 | 1.24% |
| 28 Jan 2022 | 3178.85 | 3150.00 | 3250.00 | 3150.00 | 5891 | 1.07% |
| 27 Jan 2022 | 3145.05 | 3250.00 | 3299.00 | 3108.10 | 7278 | -4.41% |
| 25 Jan 2022 | 3290.30 | 3010.90 | 3333.00 | 2940.00 | 18346 | 7.91% |
| 24 Jan 2022 | 3049.10 | 3290.00 | 3290.00 | 2908.10 | 32037 | -7.18% |
| 21 Jan 2022 | 3284.80 | 3436.00 | 3474.85 | 3252.55 | 6080 | -4.49% |
| 20 Jan 2022 | 3439.15 | 3400.00 | 3450.00 | 3390.10 | 2154 | 0.36% |
| 19 Jan 2022 | 3426.65 | 3404.55 | 3500.00 | 3390.00 | 8395 | -0.05% |
| 18 Jan 2022 | 3428.35 | 3464.55 | 3464.70 | 3386.70 | 2869 | -0.56% |
| 17 Jan 2022 | 3447.65 | 3432.70 | 3485.65 | 3407.00 | 3013 | 0.44% |
| 14 Jan 2022 | 3432.70 | 3400.00 | 3464.95 | 3380.70 | 3341 | 1.34% |
| 13 Jan 2022 | 3387.30 | 3332.00 | 3392.00 | 3312.00 | 3535 | 2.15% |
| 12 Jan 2022 | 3316.15 | 3346.00 | 3376.75 | 3305.00 | 4483 | -1.34% |
| 11 Jan 2022 | 3361.05 | 3449.00 | 3449.00 | 3342.25 | 11099 | -1.71% |
| 10 Jan 2022 | 3419.35 | 3504.60 | 3504.60 | 3390.00 | 10745 | -1.94% |
| 07 Jan 2022 | 3487.15 | 3454.65 | 3500.00 | 3360.10 | 12749 | 1.45% |
| 06 Jan 2022 | 3437.45 | 3525.00 | 3577.25 | 3419.65 | 11106 | -2.36% |
| 05 Jan 2022 | 3520.40 | 3514.00 | 3615.00 | 3425.05 | 17018 | 1.27% |
| 04 Jan 2022 | 3476.25 | 3448.70 | 3495.00 | 3366.00 | 5939 | 1.85% |
| 03 Jan 2022 | 3413.25 | 3367.00 | 3459.00 | 3359.65 | 6283 | 1.77% |
| 31 Dec 2021 | 3354.05 | 3421.00 | 3498.00 | 3326.10 | 14058 | -2.65% |
| 30 Dec 2021 | 3445.25 | 3495.00 | 3495.00 | 3430.20 | 18559 | 0.23% |
| 29 Dec 2021 | 3437.35 | 3318.70 | 3449.90 | 3271.05 | 24011 | 5.08% |
| 28 Dec 2021 | 3271.25 | 3260.00 | 3375.00 | 3218.65 | 24342 | -0.10% |
| 27 Dec 2021 | 3274.40 | 3146.00 | 3300.00 | 3120.05 | 16227 | 2.41% |
| 24 Dec 2021 | 3197.20 | 3144.00 | 3305.00 | 3076.30 | 31972 | 2.66% |
| 23 Dec 2021 | 3114.50 | 3050.00 | 3249.00 | 3046.90 | 41858 | 3.18% |
| 22 Dec 2021 | 3018.65 | 2933.90 | 3040.00 | 2902.25 | 12918 | 3.40% |
| 21 Dec 2021 | 2919.30 | 2925.00 | 3040.00 | 2866.65 | 10627 | 0.30% |
| 20 Dec 2021 | 2910.65 | 2804.15 | 2968.05 | 2586.70 | 23964 | 0.89% |
| 17 Dec 2021 | 2885.10 | 2852.20 | 2940.00 | 2811.85 | 4203 | 0.16% |
| 16 Dec 2021 | 2880.50 | 2942.35 | 2999.90 | 2865.00 | 2722 | -1.61% |
| 15 Dec 2021 | 2927.70 | 2980.00 | 3036.15 | 2916.00 | 3864 | -2.15% |
| 14 Dec 2021 | 2991.90 | 2990.00 | 3025.00 | 2920.35 | 6138 | 0.55% |
| 13 Dec 2021 | 2975.50 | 3119.00 | 3149.85 | 2950.00 | 17887 | -3.13% |
| 10 Dec 2021 | 3071.55 | 2865.45 | 3096.00 | 2865.45 | 46145 | 6.56% |
| 09 Dec 2021 | 2882.50 | 2929.90 | 2980.00 | 2850.00 | 9001 | -0.49% |
| 08 Dec 2021 | 2896.80 | 2866.45 | 2948.00 | 2845.10 | 6322 | 1.06% |
| 07 Dec 2021 | 2866.45 | 2879.85 | 2900.00 | 2840.00 | 3293 | 0.03% |
| 06 Dec 2021 | 2865.50 | 2910.00 | 2949.85 | 2850.05 | 4972 | -0.48% |
| 03 Dec 2021 | 2879.45 | 2872.00 | 2970.00 | 2832.25 | 9630 | -0.47% |
| 02 Dec 2021 | 2893.00 | 2816.00 | 2950.00 | 2816.00 | 9289 | 1.43% |
| 01 Dec 2021 | 2852.35 | 2734.65 | 2888.00 | 2701.40 | 29095 | 6.51% |
| 30 Nov 2021 | 2678.00 | 2745.00 | 2800.00 | 2649.80 | 6357 | -2.24% |
| 29 Nov 2021 | 2739.30 | 2630.00 | 2840.00 | 2556.55 | 16372 | 1.14% |
| 26 Nov 2021 | 2708.40 | 2823.90 | 2852.00 | 2658.00 | 11653 | -4.13% |
| 25 Nov 2021 | 2825.05 | 2764.80 | 3020.10 | 2730.30 | 92044 | 4.67% |
| 24 Nov 2021 | 2699.00 | 2702.20 | 2747.75 | 2674.20 | 3312 | 0.38% |
| 23 Nov 2021 | 2688.75 | 2700.00 | 2745.00 | 2615.15 | 6481 | -0.85% |
| 22 Nov 2021 | 2711.85 | 2638.90 | 2767.45 | 2524.55 | 18223 | 4.41% |
| 18 Nov 2021 | 2597.30 | 2638.00 | 2640.05 | 2526.10 | 5633 | -1.19% |
| 17 Nov 2021 | 2628.45 | 2626.60 | 2648.65 | 2597.15 | 3064 | 0.04% |
| 16 Nov 2021 | 2627.35 | 2629.00 | 2705.00 | 2607.05 | 10265 | 0.79% |
| 15 Nov 2021 | 2606.75 | 2724.00 | 2739.05 | 2579.00 | 9447 | -3.87% |
| 12 Nov 2021 | 2711.65 | 2746.00 | 2849.00 | 2676.00 | 7257 | -2.34% |
| 11 Nov 2021 | 2776.75 | 2809.95 | 2810.50 | 2706.10 | 15921 | -1.15% |
| 10 Nov 2021 | 2809.10 | 2824.00 | 2883.25 | 2750.00 | 52113 | 0.86% |
| 09 Nov 2021 | 2785.10 | 2535.00 | 2840.00 | 2509.00 | 76043 | 9.83% |
| 08 Nov 2021 | 2535.90 | 2490.00 | 2545.00 | 2471.75 | 5719 | 1.62% |
| 04 Nov 2021 | 2495.55 | 2520.00 | 2524.90 | 2480.00 | 2243 | 0.77% |
| 03 Nov 2021 | 2476.55 | 2509.00 | 2550.20 | 2452.20 | 7957 | -0.95% |
| 02 Nov 2021 | 2500.20 | 2479.00 | 2534.00 | 2425.00 | 5423 | 1.31% |
| 01 Nov 2021 | 2467.80 | 2531.70 | 2599.40 | 2450.00 | 24852 | -2.52% |
| 29 Oct 2021 | 2531.70 | 2310.00 | 2618.00 | 2266.00 | 124791 | 11.76% |
| 28 Oct 2021 | 2265.25 | 2308.90 | 2330.00 | 2255.00 | 2257 | -1.51% |
| 27 Oct 2021 | 2300.00 | 2337.00 | 2355.15 | 2285.15 | 2352 | -1.09% |
| 26 Oct 2021 | 2325.35 | 2266.40 | 2390.80 | 2266.40 | 27041 | 3.12% |
| 25 Oct 2021 | 2255.10 | 2400.00 | 2406.05 | 2230.00 | 7754 | -5.81% |
| 22 Oct 2021 | 2394.10 | 2389.25 | 2470.00 | 2380.10 | 3092 | -0.35% |
| 21 Oct 2021 | 2402.55 | 2434.55 | 2459.90 | 2311.65 | 8198 | -0.82% |
| 20 Oct 2021 | 2422.40 | 2480.05 | 2485.35 | 2357.35 | 7450 | -2.14% |
| 19 Oct 2021 | 2475.30 | 2445.95 | 2489.75 | 2341.45 | 18180 | 1.51% |
| 18 Oct 2021 | 2438.50 | 2470.00 | 2500.00 | 2432.50 | 5838 | 0.64% |
| 14 Oct 2021 | 2423.00 | 2481.00 | 2510.00 | 2401.95 | 20434 | -1.12% |
| 13 Oct 2021 | 2450.55 | 2385.00 | 2491.00 | 2342.45 | 47209 | 4.45% |
| 12 Oct 2021 | 2346.15 | 2255.00 | 2350.00 | 2248.85 | 32059 | 4.50% |
| 11 Oct 2021 | 2245.10 | 2223.85 | 2264.00 | 2194.85 | 3742 | 1.46% |
| 08 Oct 2021 | 2212.75 | 2240.00 | 2256.65 | 2201.00 | 2862 | -0.92% |
| 07 Oct 2021 | 2233.30 | 2260.00 | 2340.00 | 2225.10 | 5570 | -1.24% |
| 06 Oct 2021 | 2261.45 | 2247.30 | 2273.70 | 2214.15 | 4963 | 0.63% |
| 05 Oct 2021 | 2247.30 | 2240.05 | 2322.00 | 2237.50 | 6534 | -0.30% |
| 04 Oct 2021 | 2254.05 | 2156.00 | 2268.00 | 2156.00 | 15546 | 3.21% |
| 01 Oct 2021 | 2183.95 | 2169.30 | 2205.85 | 2160.15 | 1557 | -0.57% |
| 30 Sep 2021 | 2196.45 | 2197.55 | 2222.00 | 2176.00 | 1588 | -0.05% |
| 29 Sep 2021 | 2197.55 | 2211.00 | 2220.00 | 2176.70 | 2566 | 0.01% |
| 28 Sep 2021 | 2197.30 | 2174.00 | 2247.95 | 2106.40 | 16349 | 2.25% |
| 27 Sep 2021 | 2148.85 | 2187.65 | 2229.45 | 2140.00 | 4606 | -1.28% |
| 24 Sep 2021 | 2176.75 | 2215.00 | 2249.00 | 2170.00 | 3705 | -1.30% |
| 23 Sep 2021 | 2205.40 | 2244.00 | 2259.00 | 2201.00 | 4449 | -0.50% |
| 22 Sep 2021 | 2216.50 | 2282.00 | 2282.00 | 2210.00 | 4381 | -2.11% |
| 21 Sep 2021 | 2264.20 | 2202.00 | 2280.00 | 2125.00 | 47243 | 3.45% |
| 20 Sep 2021 | 2188.65 | 2273.30 | 2273.30 | 2175.10 | 28669 | -3.58% |
| 17 Sep 2021 | 2269.80 | 2250.00 | 2294.95 | 2160.00 | 31693 | 1.05% |
| 16 Sep 2021 | 2246.20 | 2276.95 | 2287.00 | 2215.60 | 32014 | 0.08% |
| 15 Sep 2021 | 2244.30 | 2250.00 | 2319.95 | 2236.00 | 59339 | 0.59% |
| 14 Sep 2021 | 2231.15 | 2275.00 | 2285.25 | 2194.05 | 408465 | -0.16% |
| 13 Sep 2021 | 2234.75 | 2208.90 | 2255.00 | 2185.10 | 18625 | 2.29% |
| 09 Sep 2021 | 2184.65 | 2130.00 | 2223.95 | 2120.00 | 11521 | 2.65% |
| 08 Sep 2021 | 2128.25 | 2173.95 | 2183.75 | 2112.40 | 5215 | -1.61% |
| 07 Sep 2021 | 2163.10 | 2194.95 | 2246.85 | 2150.10 | 30937 | 0.95% |
| 06 Sep 2021 | 2142.65 | 2116.10 | 2174.75 | 2083.35 | 16046 | 1.25% |
| 03 Sep 2021 | 2116.10 | 2140.00 | 2175.35 | 2101.25 | 8464 | -0.98% |
| 02 Sep 2021 | 2137.00 | 2146.00 | 2190.00 | 2130.05 | 5835 | -0.85% |
| 01 Sep 2021 | 2155.40 | 2226.00 | 2239.35 | 2112.00 | 17837 | -2.30% |
| 31 Aug 2021 | 2206.25 | 2258.00 | 2350.00 | 2183.65 | 93412 | -1.27% |
| 30 Aug 2021 | 2234.55 | 2245.70 | 2287.00 | 2205.55 | 107438 | 0.77% |
| 27 Aug 2021 | 2217.50 | 2245.00 | 2324.00 | 2174.00 | 196809 | -2.06% |
| 26 Aug 2021 | 2264.10 | 1969.00 | 2295.00 | 1940.00 | 405446 | 16.39% |
| 25 Aug 2021 | 1945.20 | 1915.75 | 1962.95 | 1915.75 | 9842 | 2.05% |
| 24 Aug 2021 | 1906.20 | 1890.00 | 1915.55 | 1890.00 | 1792 | 0.83% |
| 23 Aug 2021 | 1890.50 | 1928.00 | 1928.00 | 1871.00 | 6437 | -1.17% |
| 20 Aug 2021 | 1912.95 | 1945.00 | 1979.00 | 1901.00 | 7353 | -3.81% |
| 18 Aug 2021 | 1988.70 | 1921.20 | 2005.00 | 1906.80 | 18299 | 4.03% |
| 17 Aug 2021 | 1911.65 | 1935.00 | 1935.00 | 1903.00 | 2841 | -0.83% |
| 16 Aug 2021 | 1927.60 | 1915.00 | 1935.35 | 1902.00 | 3693 | 0.10% |
| 13 Aug 2021 | 1925.70 | 1950.00 | 2022.00 | 1915.00 | 35893 | 1.16% |
| 12 Aug 2021 | 1903.60 | 1897.00 | 1931.65 | 1889.45 | 3781 | 0.12% |
| 11 Aug 2021 | 1901.40 | 1910.00 | 1923.80 | 1863.25 | 6421 | -0.90% |
| 10 Aug 2021 | 1918.75 | 1935.50 | 2021.00 | 1905.35 | 18409 | -1.80% |
| 09 Aug 2021 | 1954.00 | 1960.00 | 1960.00 | 1925.95 | 8217 | 1.01% |
| 06 Aug 2021 | 1934.55 | 1929.85 | 1946.00 | 1924.60 | 3060 | 0.46% |
| 05 Aug 2021 | 1925.75 | 1934.95 | 1934.95 | 1875.00 | 5781 | 0.03% |
| 04 Aug 2021 | 1925.10 | 1930.00 | 1930.00 | 1901.00 | 5598 | -0.03% |
| 03 Aug 2021 | 1925.65 | 1940.00 | 1940.00 | 1920.20 | 4575 | 0.02% |
| 02 Aug 2021 | 1925.25 | 1895.00 | 1939.75 | 1895.00 | 5162 | 1.33% |
| 30 Jul 2021 | 1899.90 | 1891.60 | 1933.95 | 1883.00 | 6709 | 0.94% |
| 29 Jul 2021 | 1882.15 | 1885.00 | 1918.75 | 1880.00 | 2695 | 0.04% |
| 28 Jul 2021 | 1881.35 | 1857.00 | 1890.95 | 1853.10 | 2852 | 1.36% |
| 27 Jul 2021 | 1856.15 | 1884.35 | 1898.95 | 1850.00 | 4123 | -1.07% |
| 26 Jul 2021 | 1876.25 | 1914.95 | 1914.95 | 1870.00 | 2372 | -1.10% |
| 23 Jul 2021 | 1897.20 | 1885.00 | 1905.00 | 1870.15 | 2246 | 0.98% |
| 22 Jul 2021 | 1878.85 | 1880.00 | 1897.45 | 1860.10 | 4012 | 1.38% |
| 20 Jul 2021 | 1853.25 | 1905.00 | 1912.70 | 1842.00 | 6897 | -2.91% |
| 19 Jul 2021 | 1908.85 | 1925.65 | 1935.55 | 1895.00 | 3994 | -0.94% |
| 16 Jul 2021 | 1927.00 | 1925.00 | 1969.95 | 1911.05 | 6507 | -0.36% |
| 15 Jul 2021 | 1934.05 | 1957.00 | 1971.95 | 1928.90 | 5601 | -0.70% |
| 14 Jul 2021 | 1947.65 | 1905.00 | 1956.00 | 1905.00 | 15811 | 2.52% |
| 13 Jul 2021 | 1899.85 | 1895.00 | 1920.05 | 1875.25 | 5064 | 0.76% |
| 12 Jul 2021 | 1885.55 | 1899.95 | 1914.95 | 1877.95 | 5041 | -0.55% |
| 09 Jul 2021 | 1895.95 | 1889.00 | 1915.05 | 1875.00 | 6967 | 0.50% |
| 08 Jul 2021 | 1886.50 | 1893.20 | 1919.00 | 1880.05 | 14997 | 0.15% |
| 07 Jul 2021 | 1883.75 | 1855.00 | 2017.00 | 1840.55 | 60173 | 1.40% |
| 06 Jul 2021 | 1857.75 | 1842.00 | 1899.00 | 1836.50 | 8568 | 0.90% |
| 05 Jul 2021 | 1841.15 | 1854.95 | 1870.00 | 1829.00 | 5938 | 0.08% |
| 02 Jul 2021 | 1839.60 | 1846.00 | 1862.35 | 1835.05 | 2811 | -0.28% |
| 01 Jul 2021 | 1844.75 | 1869.00 | 1873.95 | 1831.15 | 4156 | 0.27% |
| 30 Jun 2021 | 1839.70 | 1858.50 | 1875.00 | 1829.15 | 5293 | -1.01% |
| 29 Jun 2021 | 1858.45 | 1905.50 | 1921.45 | 1843.10 | 9022 | -1.98% |
| 28 Jun 2021 | 1896.00 | 1914.20 | 1935.45 | 1890.00 | 4639 | -0.95% |
| 25 Jun 2021 | 1914.20 | 1958.70 | 1958.70 | 1902.00 | 6475 | -0.86% |
| 24 Jun 2021 | 1930.80 | 1880.20 | 1999.00 | 1880.20 | 90416 | 2.95% |
| 23 Jun 2021 | 1875.50 | 1838.75 | 1890.00 | 1825.05 | 14461 | 2.51% |
| 22 Jun 2021 | 1829.60 | 1810.30 | 1847.00 | 1810.30 | 4877 | 0.63% |
| 21 Jun 2021 | 1818.15 | 1814.00 | 1836.00 | 1803.25 | 4821 | -0.88% |
| 18 Jun 2021 | 1834.35 | 1855.00 | 1855.00 | 1794.30 | 5470 | 0.25% |
| 17 Jun 2021 | 1829.75 | 1875.65 | 1891.00 | 1815.00 | 8951 | -2.61% |
| 16 Jun 2021 | 1878.85 | 1900.00 | 1904.50 | 1858.80 | 16638 | 0.02% |
| 15 Jun 2021 | 1878.45 | 1830.00 | 1890.00 | 1821.00 | 18474 | 3.08% |
| 14 Jun 2021 | 1822.35 | 1800.00 | 1838.00 | 1784.85 | 6105 | 1.47% |
| 11 Jun 2021 | 1796.00 | 1833.00 | 1844.00 | 1787.00 | 21349 | -1.16% |
| 10 Jun 2021 | 1817.00 | 1799.00 | 1830.00 | 1773.80 | 8494 | 1.38% |
| 09 Jun 2021 | 1792.35 | 1819.45 | 1843.55 | 1785.00 | 11046 | -1.49% |
| 08 Jun 2021 | 1819.45 | 1830.40 | 1840.70 | 1810.00 | 8121 | -0.54% |
| 07 Jun 2021 | 1829.40 | 1842.35 | 1850.10 | 1825.00 | 5394 | -0.20% |
| 04 Jun 2021 | 1833.15 | 1817.15 | 1837.00 | 1816.25 | 3177 | 1.17% |
| 03 Jun 2021 | 1812.00 | 1828.85 | 1855.00 | 1807.05 | 12758 | -0.43% |
| 02 Jun 2021 | 1819.80 | 1839.85 | 1840.00 | 1805.00 | 5915 | 0.01% |
| 01 Jun 2021 | 1819.70 | 1839.95 | 1846.00 | 1815.00 | 3594 | -0.93% |
| 31 May 2021 | 1836.80 | 1837.90 | 1898.00 | 1800.00 | 24162 | 1.77% |
| 28 May 2021 | 1804.85 | 1842.00 | 1842.25 | 1799.95 | 5442 | -1.54% |
| 27 May 2021 | 1833.05 | 1848.45 | 1850.00 | 1818.00 | 4661 | -0.36% |
| 26 May 2021 | 1839.60 | 1860.00 | 1888.00 | 1820.05 | 48815 | -0.39% |
| 25 May 2021 | 1846.85 | 1845.00 | 1870.00 | 1840.80 | 9240 | 0.20% |
| 24 May 2021 | 1843.10 | 1900.00 | 1930.00 | 1838.00 | 12531 | -2.43% |
| 21 May 2021 | 1888.95 | 1888.00 | 1928.00 | 1852.00 | 23562 | 0.92% |
| 20 May 2021 | 1871.70 | 1825.00 | 1885.00 | 1800.50 | 20921 | 3.69% |
| 19 May 2021 | 1805.05 | 1787.15 | 1838.95 | 1787.15 | 10785 | 0.32% |
| 18 May 2021 | 1799.30 | 1786.40 | 1806.00 | 1784.25 | 5144 | 0.18% |
| 17 May 2021 | 1796.05 | 1809.00 | 1809.00 | 1771.20 | 3585 | 0.38% |
| 14 May 2021 | 1789.25 | 1816.00 | 1818.85 | 1784.95 | 4111 | 0.53% |
| 12 May 2021 | 1779.85 | 1807.00 | 1807.00 | 1777.00 | 8260 | -1.01% |
| 11 May 2021 | 1798.00 | 1792.00 | 1808.30 | 1789.20 | 2244 | 0.19% |
| 10 May 2021 | 1794.55 | 1820.00 | 1820.00 | 1790.10 | 3103 | -0.34% |
| 07 May 2021 | 1800.70 | 1804.00 | 1840.00 | 1794.40 | 4287 | -0.51% |
| 06 May 2021 | 1809.95 | 1810.00 | 1840.00 | 1799.95 | 3576 | 0.17% |
| 05 May 2021 | 1806.85 | 1806.00 | 1855.20 | 1785.00 | 14309 | 0.52% |
| 04 May 2021 | 1797.50 | 1809.95 | 1814.00 | 1785.00 | 2797 | -0.69% |
| 03 May 2021 | 1810.00 | 1790.00 | 1821.00 | 1760.00 | 5338 | 1.59% |
| 30 Apr 2021 | 1781.65 | 1820.00 | 1833.75 | 1768.00 | 7286 | -2.25% |
| 29 Apr 2021 | 1822.70 | 1854.00 | 1885.00 | 1817.00 | 5791 | -0.91% |
| 28 Apr 2021 | 1839.45 | 1847.60 | 1847.60 | 1831.00 | 2196 | 0.14% |
| 27 Apr 2021 | 1836.80 | 1844.80 | 1850.00 | 1820.85 | 3020 | 0.28% |
| 26 Apr 2021 | 1831.65 | 1834.25 | 1850.65 | 1804.25 | 6281 | 0.36% |
| 23 Apr 2021 | 1825.15 | 1827.00 | 1847.20 | 1810.00 | 2742 | -0.70% |
| 22 Apr 2021 | 1838.00 | 1815.10 | 1845.55 | 1799.35 | 4918 | 0.65% |
| 20 Apr 2021 | 1826.15 | 1807.00 | 1870.00 | 1807.00 | 4792 | 0.27% |
| 19 Apr 2021 | 1821.20 | 1791.00 | 1842.00 | 1791.00 | 3829 | -1.23% |
| 16 Apr 2021 | 1843.85 | 1833.20 | 1888.00 | 1819.65 | 6408 | 1.09% |
| 15 Apr 2021 | 1824.05 | 1829.00 | 1838.15 | 1801.60 | 3004 | -0.27% |
| 13 Apr 2021 | 1829.00 | 1800.00 | 1970.65 | 1790.60 | 15985 | 1.43% |
| 12 Apr 2021 | 1803.20 | 1850.00 | 1850.00 | 1790.15 | 8218 | -3.45% |
| 09 Apr 2021 | 1867.55 | 1816.00 | 1979.80 | 1812.00 | 56275 | 2.15% |
| 08 Apr 2021 | 1828.25 | 1801.00 | 1850.00 | 1799.95 | 9290 | 1.67% |
| 07 Apr 2021 | 1798.15 | 1786.00 | 1833.05 | 1786.00 | 6167 | -0.15% |
| 06 Apr 2021 | 1800.80 | 1782.05 | 1815.00 | 1782.05 | 3695 | 0.55% |
| 05 Apr 2021 | 1791.00 | 1830.00 | 1830.00 | 1775.00 | 3637 | -2.17% |
| 01 Apr 2021 | 1830.80 | 1798.70 | 1839.00 | 1798.70 | 3619 | 2.29% |
| 31 Mar 2021 | 1789.75 | 1795.30 | 1814.00 | 1782.10 | 3859 | -0.31% |
| 30 Mar 2021 | 1795.30 | 1819.20 | 1833.35 | 1780.00 | 5679 | -1.31% |
| 26 Mar 2021 | 1819.20 | 1828.00 | 1835.00 | 1810.00 | 1959 | 0.80% |
| 25 Mar 2021 | 1804.85 | 1822.05 | 1843.90 | 1793.10 | 4053 | -1.83% |
| 24 Mar 2021 | 1838.55 | 1877.05 | 1877.05 | 1830.00 | 3707 | -1.95% |
| 23 Mar 2021 | 1875.10 | 1867.45 | 1880.00 | 1847.00 | 2311 | 0.91% |
| 22 Mar 2021 | 1858.20 | 1899.00 | 1899.00 | 1840.05 | 4173 | -0.92% |
| 19 Mar 2021 | 1875.40 | 1820.50 | 1911.25 | 1767.20 | 15661 | 3.02% |
| 18 Mar 2021 | 1820.50 | 1866.95 | 1876.65 | 1795.00 | 5018 | -2.00% |
| 17 Mar 2021 | 1857.65 | 1893.45 | 1893.50 | 1848.00 | 8427 | -0.83% |
| 16 Mar 2021 | 1873.25 | 1875.35 | 1917.40 | 1862.00 | 13596 | 0.39% |
| 15 Mar 2021 | 1866.05 | 1896.50 | 1920.00 | 1847.55 | 12032 | -1.60% |
| 12 Mar 2021 | 1896.30 | 1900.00 | 1929.00 | 1889.00 | 10924 | 1.53% |
| 10 Mar 2021 | 1867.80 | 1867.30 | 1884.00 | 1856.00 | 4176 | 0.03% |
| 09 Mar 2021 | 1867.30 | 1879.80 | 1885.00 | 1862.80 | 3061 | -0.17% |
| 08 Mar 2021 | 1870.40 | 1869.60 | 1890.05 | 1861.00 | 6197 | 0.57% |
| 05 Mar 2021 | 1859.80 | 1882.00 | 1934.00 | 1829.00 | 20177 | -2.35% |
| 04 Mar 2021 | 1904.60 | 1886.30 | 1949.00 | 1881.00 | 12049 | 0.05% |
| 03 Mar 2021 | 1903.65 | 1903.50 | 1920.00 | 1895.05 | 6945 | 0.53% |
| 02 Mar 2021 | 1893.55 | 1903.35 | 1930.95 | 1884.15 | 8558 | -0.31% |
| 01 Mar 2021 | 1899.35 | 1880.00 | 1932.95 | 1869.95 | 28352 | 3.35% |
| 26 Feb 2021 | 1837.85 | 1799.00 | 1879.00 | 1791.00 | 436540 | 0.94% |
| 25 Feb 2021 | 1820.75 | 1950.00 | 1950.00 | 1791.00 | 71371 | -2.38% |
| 24 Feb 2021 | 1865.15 | 1960.00 | 1960.95 | 1858.00 | 275148 | -3.91% |
| 23 Feb 2021 | 1940.95 | 2000.00 | 2018.00 | 1931.00 | 11196 | -2.24% |
| 22 Feb 2021 | 1985.50 | 2000.00 | 2150.00 | 1940.20 | 97916 | 1.86% |
| 19 Feb 2021 | 1949.25 | 1839.00 | 2075.00 | 1811.55 | 488684 | 6.47% |
| 18 Feb 2021 | 1830.80 | 1871.70 | 1877.00 | 1825.00 | 3306 | -1.69% |
| 17 Feb 2021 | 1862.35 | 1860.05 | 1876.00 | 1854.05 | 3152 | -0.31% |
| 16 Feb 2021 | 1868.10 | 1882.00 | 1894.45 | 1855.00 | 4410 | 0.08% |
| 15 Feb 2021 | 1866.65 | 1866.00 | 1919.00 | 1861.00 | 7997 | 0.12% |
| 12 Feb 2021 | 1864.40 | 1861.00 | 1899.90 | 1861.00 | 5383 | 0.24% |
| 11 Feb 2021 | 1859.85 | 1930.00 | 1930.00 | 1848.00 | 14324 | -3.75% |
| 10 Feb 2021 | 1932.30 | 2009.00 | 2028.75 | 1892.25 | 14699 | -2.93% |
| 09 Feb 2021 | 1990.70 | 1998.10 | 2050.00 | 1982.00 | 6866 | 0.12% |
| 08 Feb 2021 | 1988.35 | 2012.20 | 2040.00 | 1968.05 | 7806 | -0.32% |
| 05 Feb 2021 | 1994.80 | 2087.00 | 2121.50 | 1976.00 | 10259 | -3.57% |
| 04 Feb 2021 | 2068.75 | 1999.95 | 2085.00 | 1999.95 | 30412 | 4.78% |
| 03 Feb 2021 | 1974.45 | 1862.50 | 2022.25 | 1839.00 | 34976 | 6.53% |
| 02 Feb 2021 | 1853.35 | 1775.10 | 1880.00 | 1775.10 | 9298 | 4.93% |
| 01 Feb 2021 | 1766.25 | 1754.80 | 1778.90 | 1720.00 | 3425 | 1.15% |
| 29 Jan 2021 | 1746.20 | 1753.35 | 1781.55 | 1737.00 | 2889 | 0.09% |
| 28 Jan 2021 | 1744.60 | 1782.35 | 1782.35 | 1725.00 | 4127 | -2.12% |
| 27 Jan 2021 | 1782.35 | 1806.85 | 1824.75 | 1755.05 | 3719 | -1.51% |
| 25 Jan 2021 | 1809.75 | 1870.00 | 1870.00 | 1790.00 | 2582 | -0.78% |
| 22 Jan 2021 | 1823.90 | 1861.85 | 1899.00 | 1810.05 | 5982 | -3.00% |
| 21 Jan 2021 | 1880.25 | 1798.00 | 1935.25 | 1767.10 | 26135 | 6.48% |
| 20 Jan 2021 | 1765.80 | 1777.80 | 1790.30 | 1757.00 | 2259 | -0.18% |
| 19 Jan 2021 | 1768.95 | 1760.25 | 1820.00 | 1760.25 | 2355 | -0.37% |
| 18 Jan 2021 | 1775.45 | 1764.00 | 1790.00 | 1710.00 | 4179 | 1.44% |
| 15 Jan 2021 | 1750.30 | 1809.05 | 1809.05 | 1736.45 | 6061 | -2.85% |
| 14 Jan 2021 | 1801.65 | 1792.15 | 1814.90 | 1775.00 | 5925 | 1.54% |
| 13 Jan 2021 | 1774.40 | 1813.45 | 1860.00 | 1771.00 | 9772 | -2.15% |
| 12 Jan 2021 | 1813.45 | 1830.00 | 1847.95 | 1802.15 | 9135 | -0.15% |
| 11 Jan 2021 | 1816.20 | 1783.15 | 1830.55 | 1783.15 | 11222 | 2.36% |
| 08 Jan 2021 | 1774.25 | 1833.05 | 1855.00 | 1752.60 | 24637 | -3.12% |
| 07 Jan 2021 | 1831.45 | 1902.95 | 1929.85 | 1821.00 | 11436 | -3.29% |
| 06 Jan 2021 | 1893.70 | 1872.00 | 1940.05 | 1872.00 | 12582 | 1.26% |
| 05 Jan 2021 | 1870.10 | 1900.00 | 1917.35 | 1860.00 | 7513 | -1.14% |
| 04 Jan 2021 | 1891.60 | 1894.70 | 1919.00 | 1880.00 | 3223 | 0.33% |
| 01 Jan 2021 | 1885.45 | 1910.00 | 1927.75 | 1860.00 | 9148 | -0.97% |
| 31 Dec 2020 | 1903.85 | 1868.65 | 1971.05 | 1827.90 | 24875 | 1.88% |
| 30 Dec 2020 | 1868.65 | 1820.00 | 1905.00 | 1807.95 | 10755 | 1.50% |
| 29 Dec 2020 | 1841.00 | 1919.00 | 1930.00 | 1827.05 | 16618 | -3.32% |
| 28 Dec 2020 | 1904.30 | 1783.00 | 1928.00 | 1755.15 | 55211 | 6.84% |
| 24 Dec 2020 | 1782.45 | 1759.05 | 1790.00 | 1752.05 | 9035 | 1.84% |
| 23 Dec 2020 | 1750.25 | 1735.25 | 1820.00 | 1713.00 | 26480 | 1.67% |
