ESCONET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 132.75 | 135.00 | 138.00 | 130.00 | 18800 | -1.63% |
| 18 Dec 2025 | 134.95 | 135.10 | 136.00 | 129.40 | 31600 | -0.92% |
| 17 Dec 2025 | 136.20 | 144.00 | 146.55 | 135.85 | 35200 | -4.76% |
| 16 Dec 2025 | 143.00 | 141.05 | 144.95 | 138.05 | 17600 | 0.60% |
| 15 Dec 2025 | 142.15 | 145.00 | 153.80 | 140.65 | 43200 | -3.59% |
| 12 Dec 2025 | 147.45 | 148.00 | 151.00 | 146.20 | 18000 | -0.61% |
| 11 Dec 2025 | 148.35 | 152.00 | 156.45 | 146.40 | 49600 | -2.40% |
| 10 Dec 2025 | 152.00 | 165.00 | 165.00 | 152.00 | 42400 | -5.00% |
| 09 Dec 2025 | 160.00 | 156.55 | 161.35 | 150.10 | 24400 | 2.07% |
| 08 Dec 2025 | 156.75 | 169.15 | 169.15 | 156.55 | 50800 | -4.86% |
| 05 Dec 2025 | 164.75 | 171.10 | 171.10 | 164.05 | 12000 | -3.65% |
| 04 Dec 2025 | 171.00 | 173.95 | 173.95 | 167.70 | 5600 | 1.97% |
| 03 Dec 2025 | 167.70 | 173.95 | 173.95 | 165.00 | 22000 | -2.19% |
| 02 Dec 2025 | 171.45 | 172.05 | 177.45 | 167.00 | 50800 | -2.45% |
| 01 Dec 2025 | 175.75 | 174.00 | 177.00 | 169.05 | 24400 | 3.14% |
| 28 Nov 2025 | 170.40 | 169.00 | 172.00 | 169.00 | 11600 | 0.32% |
| 27 Nov 2025 | 169.85 | 168.00 | 172.40 | 166.15 | 15600 | -0.35% |
| 26 Nov 2025 | 170.45 | 172.45 | 174.45 | 168.25 | 11600 | -0.18% |
| 25 Nov 2025 | 170.75 | 178.00 | 178.00 | 168.40 | 43200 | -3.67% |
| 24 Nov 2025 | 177.25 | 179.00 | 184.80 | 176.25 | 49200 | 0.68% |
| 21 Nov 2025 | 176.05 | 181.80 | 181.80 | 175.20 | 17600 | -3.48% |
| 20 Nov 2025 | 182.40 | 175.00 | 183.50 | 175.00 | 48400 | 4.35% |
| 19 Nov 2025 | 174.80 | 173.40 | 182.95 | 173.40 | 191200 | -4.22% |
| 18 Nov 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 6000 | -5.00% |
| 17 Nov 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 8000 | -5.00% |
| 14 Nov 2025 | 202.20 | 207.90 | 208.00 | 199.95 | 22800 | -1.08% |
| 13 Nov 2025 | 204.40 | 207.00 | 207.00 | 202.00 | 13600 | -0.22% |
| 12 Nov 2025 | 204.85 | 205.00 | 207.80 | 202.25 | 10400 | -1.09% |
| 11 Nov 2025 | 207.10 | 206.00 | 207.50 | 201.05 | 14400 | 1.79% |
| 10 Nov 2025 | 203.45 | 210.00 | 210.00 | 202.50 | 20400 | -4.03% |
| 07 Nov 2025 | 212.00 | 202.00 | 212.70 | 202.00 | 15200 | 2.96% |
| 06 Nov 2025 | 205.90 | 208.00 | 212.70 | 203.00 | 33600 | -3.20% |
| 04 Nov 2025 | 212.70 | 216.25 | 220.00 | 211.00 | 26800 | -3.19% |
| 03 Nov 2025 | 219.70 | 222.00 | 222.55 | 216.25 | 16000 | -2.44% |
| 31 Oct 2025 | 225.20 | 224.00 | 226.00 | 220.00 | 11200 | 2.18% |
| 30 Oct 2025 | 220.40 | 218.30 | 224.80 | 218.30 | 37200 | -2.48% |
| 29 Oct 2025 | 226.00 | 244.80 | 244.80 | 225.00 | 34400 | -3.69% |
| 28 Oct 2025 | 234.65 | 228.00 | 234.65 | 228.00 | 14000 | 4.99% |
| 27 Oct 2025 | 223.50 | 223.50 | 233.70 | 220.00 | 14400 | -2.36% |
| 24 Oct 2025 | 228.90 | 240.65 | 244.95 | 228.65 | 22800 | -4.88% |
| 23 Oct 2025 | 240.65 | 235.00 | 240.80 | 226.45 | 34800 | 4.93% |
| 21 Oct 2025 | 229.35 | 224.95 | 229.35 | 224.95 | 13600 | 4.99% |
| 20 Oct 2025 | 218.45 | 221.00 | 231.90 | 214.55 | 30000 | -1.55% |
| 17 Oct 2025 | 221.90 | 231.55 | 231.55 | 220.00 | 19600 | -4.17% |
| 16 Oct 2025 | 231.55 | 222.00 | 232.70 | 220.60 | 60800 | 3.62% |
| 15 Oct 2025 | 223.45 | 232.00 | 243.00 | 220.30 | 72400 | -3.64% |
| 14 Oct 2025 | 231.90 | 244.00 | 252.30 | 231.90 | 30800 | -5.00% |
| 13 Oct 2025 | 244.10 | 255.00 | 255.00 | 243.55 | 50000 | -4.78% |
| 10 Oct 2025 | 256.35 | 260.00 | 262.05 | 256.35 | 42000 | -5.00% |
| 09 Oct 2025 | 269.85 | 263.00 | 271.65 | 262.00 | 25600 | 3.57% |
| 08 Oct 2025 | 260.55 | 248.45 | 260.85 | 241.70 | 43200 | 4.87% |
| 07 Oct 2025 | 248.45 | 253.00 | 256.00 | 247.65 | 36000 | -4.68% |
| 06 Oct 2025 | 260.65 | 272.00 | 280.00 | 257.30 | 49200 | -3.14% |
| 03 Oct 2025 | 269.10 | 277.80 | 277.80 | 262.00 | 68800 | 1.47% |
| 01 Oct 2025 | 265.20 | 243.25 | 265.20 | 240.00 | 95200 | 4.99% |
| 30 Sep 2025 | 252.60 | 273.00 | 274.00 | 251.65 | 138400 | -4.64% |
| 29 Sep 2025 | 264.90 | 264.90 | 264.90 | 260.00 | 168800 | 4.99% |
| 26 Sep 2025 | 252.30 | 252.75 | 252.75 | 242.00 | 380400 | 4.80% |
| 25 Sep 2025 | 240.75 | 240.75 | 240.75 | 240.75 | 24800 | 4.99% |
| 24 Sep 2025 | 229.30 | 229.30 | 229.30 | 229.30 | 19600 | 4.99% |
| 23 Sep 2025 | 218.40 | 208.00 | 218.40 | 205.20 | 28800 | 5.00% |
| 22 Sep 2025 | 208.00 | 208.00 | 214.00 | 204.75 | 53600 | -0.31% |
| 19 Sep 2025 | 208.65 | 211.50 | 211.50 | 202.00 | 17200 | 1.78% |
| 18 Sep 2025 | 205.00 | 207.00 | 207.95 | 203.00 | 11200 | 0.00% |
| 17 Sep 2025 | 205.00 | 214.90 | 214.90 | 202.50 | 16400 | -2.45% |
| 16 Sep 2025 | 210.15 | 209.00 | 213.00 | 202.45 | 26000 | 3.52% |
| 15 Sep 2025 | 203.00 | 201.05 | 207.80 | 196.00 | 12400 | -0.12% |
| 12 Sep 2025 | 203.25 | 215.00 | 215.00 | 202.30 | 31200 | -4.56% |
| 11 Sep 2025 | 212.95 | 210.00 | 213.00 | 203.60 | 10400 | 1.24% |
| 10 Sep 2025 | 210.35 | 205.50 | 213.00 | 205.10 | 18400 | 2.53% |
| 09 Sep 2025 | 205.15 | 219.00 | 220.30 | 200.00 | 96000 | -2.24% |
| 08 Sep 2025 | 209.85 | 209.85 | 209.85 | 209.85 | 19600 | 4.98% |
| 05 Sep 2025 | 199.90 | 199.80 | 199.90 | 194.25 | 23200 | 4.99% |
| 04 Sep 2025 | 190.40 | 185.00 | 190.40 | 185.00 | 25200 | 4.99% |
| 03 Sep 2025 | 181.35 | 180.00 | 181.65 | 178.05 | 12400 | 1.31% |
| 02 Sep 2025 | 179.00 | 180.00 | 185.70 | 177.75 | 20400 | 0.70% |
| 01 Sep 2025 | 177.75 | 183.00 | 183.00 | 176.20 | 8400 | -1.30% |
| 29 Aug 2025 | 180.10 | 182.70 | 182.70 | 179.00 | 6800 | 0.00% |
| 28 Aug 2025 | 180.10 | 178.15 | 187.80 | 178.15 | 14000 | -1.26% |
| 26 Aug 2025 | 182.40 | 180.75 | 186.60 | 176.10 | 14800 | -0.90% |
| 25 Aug 2025 | 184.05 | 185.25 | 191.30 | 181.10 | 10400 | -0.65% |
| 22 Aug 2025 | 185.25 | 196.40 | 196.40 | 185.00 | 19200 | -1.62% |
| 21 Aug 2025 | 188.30 | 180.00 | 188.30 | 179.00 | 15200 | 4.99% |
| 20 Aug 2025 | 179.35 | 182.95 | 182.95 | 178.60 | 6400 | -0.06% |
| 19 Aug 2025 | 179.45 | 180.05 | 182.00 | 179.00 | 7200 | -0.33% |
| 18 Aug 2025 | 180.05 | 182.85 | 183.40 | 178.05 | 5600 | 1.78% |
| 14 Aug 2025 | 176.90 | 180.15 | 185.50 | 176.00 | 12400 | -3.41% |
| 13 Aug 2025 | 183.15 | 186.70 | 189.65 | 180.25 | 9200 | -1.43% |
| 12 Aug 2025 | 185.80 | 180.05 | 186.00 | 180.00 | 6800 | 4.88% |
| 11 Aug 2025 | 177.15 | 177.10 | 181.00 | 177.00 | 9200 | -2.72% |
| 08 Aug 2025 | 182.10 | 178.00 | 187.25 | 178.00 | 9600 | 2.10% |
| 07 Aug 2025 | 178.35 | 185.95 | 185.95 | 177.00 | 17200 | -4.09% |
| 06 Aug 2025 | 185.95 | 185.00 | 185.95 | 181.00 | 6000 | -0.61% |
| 05 Aug 2025 | 187.10 | 193.95 | 194.00 | 187.00 | 5200 | -3.01% |
| 04 Aug 2025 | 192.90 | 194.95 | 194.95 | 188.40 | 18400 | 3.13% |
| 01 Aug 2025 | 187.05 | 190.50 | 191.00 | 185.75 | 10400 | -3.83% |
| 31 Jul 2025 | 194.50 | 193.85 | 194.75 | 187.70 | 23200 | 4.60% |
| 30 Jul 2025 | 185.95 | 178.75 | 185.95 | 178.65 | 8400 | 5.00% |
| 29 Jul 2025 | 177.10 | 186.00 | 186.00 | 176.70 | 38400 | -4.78% |
| 28 Jul 2025 | 186.00 | 188.55 | 189.10 | 185.00 | 13200 | -1.61% |
| 25 Jul 2025 | 189.05 | 187.10 | 195.80 | 184.00 | 34000 | -1.69% |
| 24 Jul 2025 | 192.30 | 198.00 | 198.00 | 190.00 | 22800 | -3.85% |
| 23 Jul 2025 | 200.00 | 200.95 | 202.00 | 196.50 | 21600 | -1.79% |
| 22 Jul 2025 | 203.65 | 210.95 | 210.95 | 203.60 | 12400 | -4.28% |
| 21 Jul 2025 | 212.75 | 216.90 | 216.90 | 202.75 | 23600 | 1.92% |
| 18 Jul 2025 | 208.75 | 216.50 | 216.50 | 207.15 | 11600 | -1.90% |
| 17 Jul 2025 | 212.80 | 222.00 | 222.00 | 209.20 | 9600 | -2.47% |
| 16 Jul 2025 | 218.20 | 214.90 | 220.55 | 207.50 | 13600 | 3.88% |
| 15 Jul 2025 | 210.05 | 201.25 | 210.60 | 201.15 | 33600 | -0.78% |
| 14 Jul 2025 | 211.70 | 212.85 | 212.85 | 211.70 | 8000 | -5.00% |
| 11 Jul 2025 | 222.85 | 225.00 | 228.50 | 216.00 | 16400 | -1.50% |
| 10 Jul 2025 | 226.25 | 215.95 | 227.55 | 215.95 | 25600 | 4.38% |
| 09 Jul 2025 | 216.75 | 224.00 | 230.95 | 214.45 | 15600 | -3.97% |
| 08 Jul 2025 | 225.70 | 216.80 | 225.85 | 216.15 | 23600 | 4.93% |
| 07 Jul 2025 | 215.10 | 214.85 | 215.10 | 205.50 | 16000 | 4.98% |
| 04 Jul 2025 | 204.90 | 200.85 | 204.90 | 200.85 | 8800 | 1.99% |
| 03 Jul 2025 | 200.90 | 194.00 | 200.90 | 194.00 | 8000 | 1.98% |
| 02 Jul 2025 | 197.00 | 189.55 | 197.00 | 189.55 | 10000 | 1.97% |
| 01 Jul 2025 | 193.20 | 197.15 | 197.15 | 193.20 | 11200 | -2.00% |
| 30 Jun 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 10400 | 1.99% |
| 27 Jun 2025 | 193.30 | 193.35 | 193.50 | 193.30 | 10000 | -2.00% |
| 26 Jun 2025 | 197.25 | 201.25 | 201.25 | 197.25 | 9600 | -1.99% |
| 25 Jun 2025 | 201.25 | 205.75 | 205.75 | 201.20 | 5600 | -1.76% |
| 24 Jun 2025 | 204.85 | 208.00 | 208.00 | 204.85 | 9600 | -1.99% |
| 23 Jun 2025 | 209.00 | 208.65 | 209.00 | 208.65 | 30000 | 1.98% |
| 20 Jun 2025 | 204.95 | 196.95 | 204.95 | 196.95 | 14000 | 1.99% |
| 19 Jun 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 10400 | -2.00% |
| 18 Jun 2025 | 205.05 | 205.05 | 205.05 | 205.05 | 21600 | -1.98% |
| 17 Jun 2025 | 209.20 | 208.45 | 209.20 | 208.45 | 17600 | -1.65% |
| 16 Jun 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 5200 | -1.98% |
| 13 Jun 2025 | 217.00 | 217.40 | 217.40 | 213.05 | 18800 | -0.18% |
| 12 Jun 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 27600 | -1.98% |
| 11 Jun 2025 | 221.80 | 230.70 | 230.80 | 221.80 | 34400 | -1.99% |
| 10 Jun 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 47200 | 1.98% |
| 09 Jun 2025 | 221.90 | 221.95 | 221.95 | 221.90 | 1600 | 1.98% |
| 06 Jun 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 2800 | 1.99% |
| 05 Jun 2025 | 213.35 | 213.35 | 213.35 | 213.35 | 4000 | 1.98% |
| 04 Jun 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 8400 | 2.00% |
| 03 Jun 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 8400 | 1.99% |
| 02 Jun 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 10000 | 4.99% |
| 30 May 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 3200 | 4.99% |
| 29 May 2025 | 182.45 | 180.75 | 182.45 | 180.75 | 18400 | 4.98% |
| 28 May 2025 | 173.80 | 175.00 | 183.75 | 173.00 | 19600 | -2.00% |
| 27 May 2025 | 177.35 | 175.00 | 180.20 | 173.50 | 23600 | 3.32% |
| 26 May 2025 | 171.65 | 167.00 | 171.65 | 166.95 | 16000 | 4.98% |
| 23 May 2025 | 163.50 | 165.00 | 169.00 | 161.00 | 20000 | -2.48% |
| 22 May 2025 | 167.65 | 174.75 | 174.75 | 161.00 | 20000 | -0.80% |
| 21 May 2025 | 169.00 | 169.95 | 169.95 | 167.00 | 20000 | -2.48% |
| 20 May 2025 | 173.30 | 174.10 | 177.95 | 166.45 | 10000 | -0.43% |
| 19 May 2025 | 174.05 | 177.00 | 179.45 | 173.10 | 8800 | -0.54% |
| 16 May 2025 | 175.00 | 173.00 | 176.00 | 171.00 | 10800 | -0.99% |
| 15 May 2025 | 176.75 | 174.25 | 178.45 | 171.05 | 11600 | 1.43% |
| 14 May 2025 | 174.25 | 170.85 | 176.95 | 169.20 | 17200 | 1.99% |
| 13 May 2025 | 170.85 | 171.00 | 177.95 | 168.00 | 17600 | -0.06% |
| 12 May 2025 | 170.95 | 170.95 | 170.95 | 166.50 | 16400 | 4.97% |
| 09 May 2025 | 162.85 | 160.20 | 167.30 | 160.15 | 22000 | -3.38% |
| 08 May 2025 | 168.55 | 174.00 | 174.00 | 166.55 | 5600 | -3.13% |
| 07 May 2025 | 174.00 | 166.00 | 174.90 | 166.00 | 10400 | 2.96% |
| 06 May 2025 | 169.00 | 182.00 | 182.95 | 169.00 | 14000 | -3.18% |
| 05 May 2025 | 174.55 | 172.95 | 174.55 | 172.95 | 14000 | 4.99% |
| 02 May 2025 | 166.25 | 168.10 | 170.00 | 166.10 | 7200 | -2.66% |
| 30 Apr 2025 | 170.80 | 174.00 | 174.00 | 168.25 | 5600 | -1.84% |
| 29 Apr 2025 | 174.00 | 178.00 | 178.00 | 173.50 | 2000 | -1.83% |
| 28 Apr 2025 | 177.25 | 164.05 | 179.95 | 164.05 | 14000 | 2.75% |
| 25 Apr 2025 | 172.50 | 176.25 | 177.05 | 172.50 | 15200 | -4.98% |
| 24 Apr 2025 | 181.55 | 185.80 | 185.80 | 175.10 | 23200 | 2.28% |
| 23 Apr 2025 | 177.50 | 179.00 | 179.00 | 173.00 | 13200 | -0.84% |
| 22 Apr 2025 | 179.00 | 180.00 | 180.00 | 174.00 | 12800 | -0.44% |
| 21 Apr 2025 | 179.80 | 181.00 | 188.95 | 179.70 | 13600 | -1.75% |
| 17 Apr 2025 | 183.00 | 182.00 | 190.80 | 180.00 | 12800 | 0.55% |
| 16 Apr 2025 | 182.00 | 186.30 | 186.30 | 177.10 | 17200 | 1.28% |
| 15 Apr 2025 | 179.70 | 179.70 | 179.70 | 179.70 | 14000 | 5.00% |
| 11 Apr 2025 | 171.15 | 170.00 | 171.15 | 165.50 | 17600 | 5.00% |
| 09 Apr 2025 | 163.00 | 162.25 | 166.00 | 158.00 | 6400 | -1.12% |
| 08 Apr 2025 | 164.85 | 164.70 | 167.10 | 162.00 | 15200 | 0.12% |
| 07 Apr 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 14000 | -4.99% |
| 04 Apr 2025 | 173.30 | 181.00 | 182.00 | 171.60 | 25200 | -4.04% |
| 03 Apr 2025 | 180.60 | 164.20 | 180.60 | 164.20 | 19600 | 5.00% |
| 02 Apr 2025 | 172.00 | 164.00 | 172.80 | 164.00 | 14000 | 4.50% |
| 01 Apr 2025 | 164.60 | 155.95 | 164.60 | 150.15 | 18800 | 4.97% |
| 28 Mar 2025 | 156.80 | 164.05 | 168.85 | 155.70 | 34000 | -4.33% |
| 27 Mar 2025 | 163.90 | 166.00 | 171.95 | 160.05 | 61200 | -2.18% |
| 26 Mar 2025 | 167.55 | 175.65 | 183.00 | 166.90 | 34000 | -4.61% |
| 25 Mar 2025 | 175.65 | 185.00 | 192.45 | 175.65 | 37200 | -5.00% |
| 24 Mar 2025 | 184.90 | 198.00 | 198.00 | 184.70 | 63200 | -4.89% |
| 21 Mar 2025 | 194.40 | 196.80 | 196.80 | 185.00 | 24400 | 2.91% |
| 20 Mar 2025 | 188.90 | 197.95 | 198.25 | 188.85 | 26800 | 0.03% |
| 19 Mar 2025 | 188.85 | 179.25 | 189.15 | 173.00 | 32800 | 4.83% |
| 18 Mar 2025 | 180.15 | 174.00 | 184.90 | 168.00 | 54400 | 1.87% |
| 17 Mar 2025 | 176.85 | 186.15 | 188.95 | 176.85 | 28800 | -5.00% |
| 13 Mar 2025 | 186.15 | 197.00 | 198.00 | 186.15 | 28400 | -5.00% |
| 12 Mar 2025 | 195.95 | 194.00 | 198.95 | 186.00 | 36000 | 0.13% |
| 11 Mar 2025 | 195.70 | 184.00 | 202.50 | 183.25 | 41200 | 1.45% |
| 10 Mar 2025 | 192.90 | 205.60 | 205.60 | 190.00 | 38000 | -1.51% |
| 07 Mar 2025 | 195.85 | 195.00 | 195.85 | 195.00 | 7200 | 4.99% |
| 06 Mar 2025 | 186.55 | 182.00 | 186.55 | 182.00 | 6800 | 4.98% |
| 05 Mar 2025 | 177.70 | 170.95 | 179.45 | 164.10 | 43200 | 3.95% |
| 04 Mar 2025 | 170.95 | 171.00 | 188.90 | 170.95 | 47200 | -5.00% |
| 03 Mar 2025 | 179.95 | 179.95 | 185.15 | 179.95 | 74800 | -4.99% |
| 28 Feb 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 12400 | -4.99% |
| 27 Feb 2025 | 199.35 | 199.35 | 205.00 | 199.35 | 31200 | -4.98% |
| 25 Feb 2025 | 209.80 | 209.80 | 231.70 | 209.80 | 72800 | -4.98% |
| 24 Feb 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 4400 | -4.99% |
| 21 Feb 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 2800 | -2.00% |
| 20 Feb 2025 | 237.15 | 237.15 | 237.15 | 237.15 | 4000 | -1.98% |
| 19 Feb 2025 | 241.95 | 241.95 | 241.95 | 241.95 | 1600 | -1.99% |
| 18 Feb 2025 | 246.85 | 246.85 | 246.85 | 246.85 | 800 | -1.99% |
| 17 Feb 2025 | 251.85 | 251.85 | 251.85 | 251.85 | 1600 | -1.98% |
| 14 Feb 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 800 | -2.00% |
| 13 Feb 2025 | 262.20 | 262.20 | 262.20 | 262.20 | 4400 | -2.00% |
| 12 Feb 2025 | 267.55 | 267.55 | 267.55 | 267.55 | 1600 | -2.00% |
| 11 Feb 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 400 | -1.99% |
| 10 Feb 2025 | 278.55 | 278.55 | 278.55 | 278.55 | 1200 | -1.99% |
| 07 Feb 2025 | 284.20 | 284.25 | 284.25 | 284.20 | 6800 | -2.00% |
| 06 Feb 2025 | 290.00 | 295.00 | 295.00 | 290.00 | 4800 | -1.99% |
| 05 Feb 2025 | 295.90 | 294.90 | 295.90 | 294.90 | 7600 | 2.00% |
| 04 Feb 2025 | 290.10 | 290.60 | 290.60 | 290.10 | 13600 | -1.99% |
| 03 Feb 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 20400 | -1.99% |
| 01 Feb 2025 | 302.00 | 307.75 | 307.75 | 302.00 | 7200 | -0.31% |
| 31 Jan 2025 | 302.95 | 291.10 | 302.95 | 291.10 | 46400 | 1.99% |
| 30 Jan 2025 | 297.05 | 297.05 | 297.05 | 297.05 | 800 | -2.00% |
| 29 Jan 2025 | 303.10 | 303.10 | 303.10 | 303.10 | 3600 | -1.99% |
| 28 Jan 2025 | 309.25 | 309.25 | 309.25 | 309.25 | 800 | -2.00% |
| 27 Jan 2025 | 315.55 | 316.00 | 316.00 | 315.55 | 1200 | -1.99% |
| 24 Jan 2025 | 321.95 | 321.95 | 321.95 | 321.95 | 2800 | -1.99% |
| 23 Jan 2025 | 328.50 | 328.50 | 330.50 | 328.50 | 8000 | -2.00% |
| 22 Jan 2025 | 335.20 | 335.20 | 335.20 | 335.20 | 3200 | -2.00% |
| 21 Jan 2025 | 342.05 | 344.55 | 344.55 | 342.05 | 12400 | -1.99% |
| 20 Jan 2025 | 349.00 | 350.00 | 350.00 | 349.00 | 9600 | -1.36% |
| 17 Jan 2025 | 353.80 | 367.90 | 367.90 | 353.80 | 14400 | -1.99% |
| 16 Jan 2025 | 361.00 | 360.15 | 361.00 | 360.15 | 10800 | -1.77% |
| 15 Jan 2025 | 367.50 | 367.50 | 367.50 | 367.50 | 3600 | -2.00% |
| 14 Jan 2025 | 375.00 | 375.00 | 376.00 | 375.00 | 3600 | -2.00% |
| 13 Jan 2025 | 382.65 | 399.95 | 399.95 | 382.65 | 20000 | -4.99% |
| 10 Jan 2025 | 402.75 | 406.90 | 410.00 | 388.00 | 39600 | -1.02% |
| 09 Jan 2025 | 406.90 | 406.90 | 406.90 | 406.90 | 22800 | 4.99% |
| 08 Jan 2025 | 387.55 | 383.00 | 387.55 | 382.95 | 17600 | 5.00% |
| 07 Jan 2025 | 369.10 | 358.95 | 369.10 | 356.00 | 18800 | 4.99% |
| 06 Jan 2025 | 351.55 | 360.00 | 363.55 | 350.70 | 45600 | 1.53% |
| 03 Jan 2025 | 346.25 | 362.00 | 367.35 | 342.55 | 43200 | -3.95% |
| 02 Jan 2025 | 360.50 | 361.15 | 368.00 | 357.65 | 17200 | 0.91% |
| 01 Jan 2025 | 357.25 | 349.45 | 361.65 | 345.55 | 13600 | 3.69% |
| 31 Dec 2024 | 344.55 | 354.05 | 354.05 | 340.40 | 12400 | -2.68% |
| 30 Dec 2024 | 354.05 | 359.00 | 359.00 | 344.20 | 16800 | 2.43% |
| 27 Dec 2024 | 345.65 | 349.00 | 355.95 | 342.00 | 18000 | -0.65% |
| 26 Dec 2024 | 347.90 | 350.00 | 364.20 | 346.05 | 13600 | -0.49% |
| 24 Dec 2024 | 349.60 | 347.85 | 350.00 | 334.30 | 18000 | 3.13% |
| 23 Dec 2024 | 339.00 | 347.55 | 350.95 | 338.05 | 40000 | -4.74% |
| 20 Dec 2024 | 355.85 | 377.65 | 377.65 | 353.00 | 22000 | -3.45% |
| 19 Dec 2024 | 368.55 | 364.00 | 379.50 | 364.00 | 19600 | -1.71% |
| 18 Dec 2024 | 374.95 | 385.05 | 385.05 | 372.05 | 17200 | -3.86% |
| 17 Dec 2024 | 390.00 | 372.05 | 395.00 | 370.95 | 51600 | -0.12% |
| 16 Dec 2024 | 390.45 | 394.00 | 405.00 | 390.45 | 38000 | -5.00% |
| 13 Dec 2024 | 411.00 | 416.90 | 416.90 | 411.00 | 7200 | 0.01% |
| 12 Dec 2024 | 410.95 | 410.95 | 410.95 | 410.95 | 13600 | 2.00% |
| 11 Dec 2024 | 402.90 | 396.10 | 402.90 | 396.10 | 22000 | 2.00% |
| 10 Dec 2024 | 395.00 | 387.95 | 395.00 | 387.95 | 9600 | 1.82% |
| 09 Dec 2024 | 387.95 | 395.85 | 395.85 | 387.95 | 12000 | -2.00% |
| 06 Dec 2024 | 395.85 | 388.10 | 395.85 | 388.10 | 12000 | 2.00% |
| 05 Dec 2024 | 388.10 | 388.10 | 388.10 | 388.10 | 21200 | 2.00% |
| 04 Dec 2024 | 380.50 | 380.35 | 380.50 | 380.35 | 20400 | -1.96% |
| 03 Dec 2024 | 388.10 | 395.95 | 395.95 | 388.10 | 12400 | -1.99% |
| 02 Dec 2024 | 396.00 | 401.95 | 401.95 | 396.00 | 26800 | 0.34% |
| 29 Nov 2024 | 394.65 | 379.25 | 394.65 | 379.25 | 40400 | 1.99% |
| 28 Nov 2024 | 386.95 | 386.95 | 386.95 | 386.95 | 82000 | -2.00% |
| 27 Nov 2024 | 394.85 | 394.85 | 394.85 | 394.85 | 7600 | -2.00% |
| 26 Nov 2024 | 402.90 | 402.90 | 402.90 | 402.90 | 2400 | -1.99% |
| 25 Nov 2024 | 411.10 | 411.10 | 411.10 | 411.10 | 2000 | -1.99% |
| 22 Nov 2024 | 419.45 | 419.45 | 419.45 | 419.45 | 400 | -2.00% |
| 21 Nov 2024 | 428.00 | 428.00 | 428.00 | 428.00 | 1200 | -1.99% |
| 19 Nov 2024 | 436.70 | 436.70 | 436.70 | 436.70 | 1200 | -2.00% |
| 18 Nov 2024 | 445.60 | 445.60 | 445.60 | 445.60 | 2000 | -2.00% |
| 14 Nov 2024 | 454.70 | 454.70 | 454.70 | 454.70 | 24000 | -1.99% |
| 13 Nov 2024 | 463.95 | 463.95 | 463.95 | 463.95 | 28000 | -2.00% |
| 12 Nov 2024 | 473.40 | 473.40 | 473.50 | 473.40 | 2000 | -2.00% |
| 11 Nov 2024 | 483.05 | 483.05 | 483.05 | 483.05 | 6000 | -2.00% |
| 08 Nov 2024 | 492.90 | 492.90 | 492.90 | 492.90 | 30000 | -2.00% |
| 07 Nov 2024 | 502.95 | 502.95 | 502.95 | 502.95 | 37600 | 5.00% |
| 06 Nov 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 8800 | 5.00% |
| 05 Nov 2024 | 456.20 | 443.85 | 456.20 | 439.95 | 44000 | 4.99% |
| 04 Nov 2024 | 434.50 | 440.00 | 443.00 | 416.00 | 23200 | -0.74% |
| 01 Nov 2024 | 437.75 | 444.95 | 445.00 | 425.05 | 14000 | 2.45% |
| 31 Oct 2024 | 427.30 | 410.00 | 430.25 | 395.15 | 31600 | 4.24% |
| 30 Oct 2024 | 409.90 | 414.75 | 414.75 | 400.00 | 7200 | -0.44% |
| 29 Oct 2024 | 411.70 | 410.00 | 412.00 | 393.85 | 20000 | -0.68% |
| 28 Oct 2024 | 414.50 | 385.00 | 417.90 | 382.85 | 20000 | 2.85% |
| 25 Oct 2024 | 403.00 | 423.65 | 423.65 | 390.00 | 16000 | -0.15% |
| 24 Oct 2024 | 403.60 | 391.95 | 403.60 | 391.95 | 37600 | 4.99% |
| 23 Oct 2024 | 384.40 | 370.00 | 384.40 | 370.00 | 29600 | 5.00% |
| 22 Oct 2024 | 366.10 | 376.00 | 378.95 | 359.10 | 26400 | -2.63% |
| 21 Oct 2024 | 376.00 | 390.00 | 390.00 | 368.15 | 31200 | -2.97% |
| 18 Oct 2024 | 387.50 | 382.00 | 390.00 | 373.05 | 13600 | -0.64% |
| 17 Oct 2024 | 390.00 | 390.00 | 404.15 | 390.00 | 12000 | -2.46% |
| 16 Oct 2024 | 399.85 | 390.00 | 403.40 | 379.00 | 30400 | 4.07% |
| 15 Oct 2024 | 384.20 | 386.00 | 410.20 | 381.00 | 68000 | -1.66% |
| 14 Oct 2024 | 390.70 | 400.05 | 404.00 | 389.50 | 59200 | -4.71% |
| 11 Oct 2024 | 410.00 | 397.00 | 415.00 | 388.00 | 28800 | 0.80% |
| 10 Oct 2024 | 406.75 | 424.65 | 432.50 | 406.75 | 52800 | -5.00% |
| 09 Oct 2024 | 428.15 | 396.00 | 428.15 | 387.45 | 100000 | 4.99% |
| 08 Oct 2024 | 407.80 | 407.80 | 430.00 | 407.80 | 42400 | -5.00% |
| 07 Oct 2024 | 429.25 | 432.00 | 432.00 | 429.25 | 22400 | -5.00% |
| 04 Oct 2024 | 451.85 | 473.00 | 473.00 | 449.35 | 30400 | -4.47% |
| 03 Oct 2024 | 473.00 | 484.90 | 489.70 | 468.60 | 50400 | -4.11% |
| 01 Oct 2024 | 493.25 | 490.00 | 493.25 | 467.00 | 64000 | 4.99% |
| 30 Sep 2024 | 469.80 | 447.50 | 469.85 | 425.15 | 86400 | 4.98% |
| 27 Sep 2024 | 447.50 | 465.00 | 472.80 | 447.50 | 53600 | -5.00% |
| 26 Sep 2024 | 471.05 | 464.10 | 485.95 | 464.10 | 94400 | -3.57% |
| 25 Sep 2024 | 488.50 | 489.10 | 491.00 | 488.50 | 52800 | -5.00% |
| 24 Sep 2024 | 514.20 | 539.95 | 539.95 | 488.55 | 208000 | -0.01% |
| 23 Sep 2024 | 514.25 | 514.25 | 514.25 | 514.25 | 28000 | 4.99% |
| 20 Sep 2024 | 489.80 | 485.00 | 489.80 | 480.00 | 35200 | 4.99% |
| 19 Sep 2024 | 466.50 | 459.00 | 466.50 | 425.45 | 133600 | 5.00% |
| 18 Sep 2024 | 444.30 | 444.30 | 444.30 | 444.30 | 29600 | 5.00% |
| 17 Sep 2024 | 423.15 | 423.15 | 423.15 | 382.85 | 172000 | 5.00% |
| 16 Sep 2024 | 403.00 | 400.00 | 403.00 | 400.00 | 64000 | 4.99% |
| 13 Sep 2024 | 383.85 | 381.00 | 383.85 | 380.00 | 79200 | 4.99% |
| 12 Sep 2024 | 365.60 | 365.70 | 365.70 | 365.00 | 158400 | 4.97% |
| 11 Sep 2024 | 348.30 | 335.50 | 348.30 | 334.00 | 112000 | 4.99% |
| 10 Sep 2024 | 331.75 | 322.00 | 338.00 | 322.00 | 47200 | 3.03% |
| 09 Sep 2024 | 322.00 | 326.00 | 337.95 | 321.95 | 20800 | -3.88% |
| 06 Sep 2024 | 335.00 | 337.00 | 338.90 | 325.10 | 31200 | -0.12% |
| 05 Sep 2024 | 335.40 | 341.95 | 341.95 | 332.05 | 34400 | 1.64% |
| 04 Sep 2024 | 330.00 | 335.00 | 335.00 | 322.00 | 12000 | -1.48% |
| 03 Sep 2024 | 334.95 | 345.00 | 345.00 | 320.60 | 24000 | 1.85% |
| 02 Sep 2024 | 328.85 | 320.10 | 328.85 | 315.00 | 52800 | 5.00% |
| 30 Aug 2024 | 313.20 | 314.15 | 320.00 | 307.00 | 6400 | -0.30% |
| 29 Aug 2024 | 314.15 | 320.00 | 325.50 | 313.60 | 37600 | -4.83% |
| 28 Aug 2024 | 330.10 | 316.10 | 330.95 | 316.00 | 26400 | 4.63% |
| 27 Aug 2024 | 315.50 | 320.00 | 336.75 | 305.95 | 41600 | -2.03% |
| 26 Aug 2024 | 322.05 | 335.00 | 339.00 | 322.05 | 21600 | -5.00% |
| 23 Aug 2024 | 339.00 | 355.00 | 355.00 | 330.00 | 43200 | -0.21% |
| 22 Aug 2024 | 339.70 | 353.70 | 353.70 | 320.10 | 96800 | 0.82% |
| 21 Aug 2024 | 336.95 | 336.95 | 336.95 | 336.95 | 24000 | 4.99% |
| 20 Aug 2024 | 320.95 | 320.95 | 320.95 | 320.95 | 8800 | 4.99% |
| 19 Aug 2024 | 305.70 | 305.55 | 305.70 | 305.55 | 4800 | 5.00% |
| 16 Aug 2024 | 291.15 | 289.75 | 291.15 | 289.00 | 12800 | 4.99% |
| 14 Aug 2024 | 277.30 | 279.00 | 288.00 | 270.00 | 24800 | -0.73% |
| 13 Aug 2024 | 279.35 | 280.00 | 285.00 | 275.00 | 21600 | -3.09% |
| 12 Aug 2024 | 288.25 | 301.00 | 301.95 | 286.25 | 18400 | -4.24% |
| 09 Aug 2024 | 301.00 | 305.00 | 305.00 | 291.25 | 20000 | 3.44% |
| 08 Aug 2024 | 291.00 | 280.00 | 292.65 | 280.00 | 18400 | 4.38% |
| 07 Aug 2024 | 278.80 | 277.80 | 283.95 | 269.00 | 24000 | -1.27% |
| 06 Aug 2024 | 282.40 | 286.00 | 300.10 | 277.80 | 37600 | -3.42% |
| 05 Aug 2024 | 292.40 | 295.00 | 300.00 | 292.40 | 38400 | -4.99% |
| 02 Aug 2024 | 307.75 | 309.50 | 310.95 | 294.05 | 28000 | -0.57% |
| 01 Aug 2024 | 309.50 | 334.00 | 339.70 | 308.95 | 45600 | -4.83% |
| 31 Jul 2024 | 325.20 | 315.00 | 325.20 | 315.00 | 28800 | 4.99% |
| 30 Jul 2024 | 309.75 | 312.05 | 320.00 | 308.00 | 20800 | -4.10% |
| 29 Jul 2024 | 323.00 | 341.00 | 342.00 | 323.00 | 20000 | -0.92% |
| 26 Jul 2024 | 326.00 | 309.00 | 326.00 | 309.00 | 23200 | 4.99% |
| 25 Jul 2024 | 310.50 | 309.50 | 322.00 | 309.00 | 28800 | -4.11% |
| 24 Jul 2024 | 323.80 | 336.00 | 336.00 | 320.00 | 34400 | 1.19% |
| 23 Jul 2024 | 320.00 | 334.00 | 335.65 | 304.00 | 52800 | 0.09% |
| 22 Jul 2024 | 319.70 | 300.00 | 319.70 | 300.00 | 31200 | 4.99% |
| 19 Jul 2024 | 304.50 | 304.00 | 310.00 | 291.50 | 32000 | -0.77% |
| 18 Jul 2024 | 306.85 | 295.50 | 310.00 | 295.00 | 41600 | 0.44% |
| 16 Jul 2024 | 305.50 | 292.20 | 318.75 | 292.20 | 45600 | 0.39% |
| 15 Jul 2024 | 304.30 | 308.00 | 310.00 | 299.60 | 57600 | -3.50% |
| 12 Jul 2024 | 315.35 | 329.00 | 329.00 | 314.85 | 52000 | -4.84% |
| 11 Jul 2024 | 331.40 | 325.00 | 339.00 | 316.85 | 45600 | -0.20% |
| 10 Jul 2024 | 332.05 | 311.15 | 343.85 | 311.15 | 321600 | 1.39% |
| 09 Jul 2024 | 327.50 | 329.00 | 329.00 | 327.50 | 48800 | -4.99% |
| 08 Jul 2024 | 344.70 | 377.80 | 377.80 | 344.70 | 205600 | -5.00% |
| 05 Jul 2024 | 362.85 | 362.80 | 362.85 | 331.10 | 553600 | 4.99% |
| 04 Jul 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 12000 | 5.00% |
| 03 Jul 2024 | 329.15 | 329.15 | 329.15 | 329.15 | 8800 | 4.99% |
| 02 Jul 2024 | 313.50 | 313.50 | 313.50 | 313.50 | 23200 | 4.99% |
| 01 Jul 2024 | 298.60 | 298.60 | 298.60 | 286.05 | 228000 | 4.99% |
| 28 Jun 2024 | 284.40 | 284.40 | 284.40 | 284.40 | 35200 | 4.98% |
| 27 Jun 2024 | 270.90 | 270.90 | 270.90 | 270.90 | 32000 | 5.00% |
| 26 Jun 2024 | 258.00 | 258.00 | 258.00 | 256.00 | 137600 | 4.98% |
| 25 Jun 2024 | 245.75 | 242.95 | 245.75 | 242.95 | 46400 | 5.00% |
| 24 Jun 2024 | 234.05 | 223.00 | 234.05 | 211.80 | 154400 | 4.98% |
| 21 Jun 2024 | 222.95 | 234.70 | 234.70 | 216.55 | 172000 | -0.27% |
| 20 Jun 2024 | 223.55 | 223.55 | 223.55 | 213.55 | 135200 | 4.98% |
| 19 Jun 2024 | 212.95 | 209.00 | 212.95 | 207.00 | 92000 | 4.98% |
| 18 Jun 2024 | 202.85 | 193.00 | 202.85 | 191.00 | 94400 | 4.99% |
| 14 Jun 2024 | 193.20 | 195.90 | 200.00 | 186.20 | 68800 | -0.26% |
| 13 Jun 2024 | 193.70 | 204.10 | 204.10 | 193.65 | 96800 | -4.98% |
| 12 Jun 2024 | 203.85 | 203.90 | 205.15 | 200.00 | 176800 | 4.32% |
| 11 Jun 2024 | 195.40 | 192.00 | 195.40 | 190.20 | 140800 | 5.00% |
| 10 Jun 2024 | 186.10 | 186.10 | 186.10 | 178.90 | 317600 | 4.99% |
| 07 Jun 2024 | 177.25 | 177.25 | 177.25 | 177.25 | 13600 | 4.97% |
| 06 Jun 2024 | 168.85 | 168.85 | 168.85 | 168.10 | 17600 | 4.97% |
| 05 Jun 2024 | 160.85 | 145.55 | 160.85 | 145.55 | 64000 | 4.99% |
| 04 Jun 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 40000 | -4.99% |
| 03 Jun 2024 | 161.25 | 178.00 | 178.00 | 161.25 | 104800 | -4.98% |
| 31 May 2024 | 169.70 | 169.70 | 178.55 | 169.70 | 162400 | -4.98% |
| 30 May 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 35200 | -5.00% |
| 29 May 2024 | 188.00 | 188.50 | 191.00 | 188.00 | 173600 | -5.00% |
| 28 May 2024 | 197.90 | 201.15 | 207.90 | 194.85 | 44800 | -3.51% |
| 27 May 2024 | 205.10 | 205.00 | 214.00 | 198.60 | 57600 | -1.47% |
| 24 May 2024 | 208.15 | 212.25 | 216.75 | 207.90 | 52000 | -4.87% |
| 23 May 2024 | 218.80 | 221.30 | 221.30 | 217.20 | 35200 | -1.26% |
| 22 May 2024 | 221.60 | 224.00 | 225.00 | 215.35 | 46400 | -0.56% |
| 21 May 2024 | 222.85 | 234.75 | 234.75 | 221.00 | 68800 | -3.34% |
| 18 May 2024 | 230.55 | 227.80 | 231.00 | 226.90 | 8000 | 4.09% |
| 17 May 2024 | 221.50 | 218.25 | 225.00 | 218.25 | 56000 | 1.47% |
| 16 May 2024 | 218.30 | 217.00 | 218.50 | 209.00 | 55200 | 1.35% |
| 15 May 2024 | 215.40 | 216.90 | 221.10 | 213.20 | 66400 | 2.28% |
| 14 May 2024 | 210.60 | 200.60 | 210.60 | 195.05 | 48800 | 4.99% |
| 13 May 2024 | 200.60 | 204.00 | 204.00 | 192.40 | 56800 | -0.37% |
| 10 May 2024 | 201.35 | 204.10 | 207.85 | 193.90 | 74400 | -1.35% |
| 09 May 2024 | 204.10 | 217.80 | 217.80 | 202.85 | 78400 | -4.40% |
| 08 May 2024 | 213.50 | 221.65 | 224.70 | 213.00 | 58400 | -3.68% |
| 07 May 2024 | 221.65 | 232.00 | 238.00 | 217.80 | 95200 | -3.32% |
| 06 May 2024 | 229.25 | 237.70 | 237.70 | 226.30 | 216000 | 1.26% |
| 03 May 2024 | 226.40 | 222.40 | 226.40 | 217.05 | 83200 | 4.98% |
| 02 May 2024 | 215.65 | 209.00 | 215.65 | 209.00 | 138400 | 4.99% |
| 30 Apr 2024 | 205.40 | 203.80 | 205.40 | 196.65 | 136000 | 4.98% |
| 29 Apr 2024 | 195.65 | 190.90 | 195.65 | 190.90 | 121600 | 4.99% |
| 26 Apr 2024 | 186.35 | 185.15 | 187.45 | 179.00 | 33600 | 2.67% |
| 25 Apr 2024 | 181.50 | 176.55 | 183.00 | 176.10 | 38400 | 1.28% |
| 24 Apr 2024 | 179.20 | 185.10 | 185.10 | 179.20 | 70400 | -4.98% |
| 23 Apr 2024 | 188.60 | 188.90 | 188.90 | 185.00 | 75200 | 4.81% |
| 22 Apr 2024 | 179.95 | 170.00 | 179.95 | 169.95 | 150400 | 4.99% |
| 19 Apr 2024 | 171.40 | 163.65 | 173.75 | 163.65 | 28800 | 0.03% |
| 18 Apr 2024 | 171.35 | 173.50 | 181.00 | 170.10 | 96000 | -1.01% |
| 16 Apr 2024 | 173.10 | 177.00 | 182.95 | 172.80 | 43200 | -1.76% |
| 15 Apr 2024 | 176.20 | 176.20 | 178.00 | 176.20 | 70400 | -4.99% |
| 12 Apr 2024 | 185.45 | 189.00 | 189.00 | 184.10 | 17600 | -2.39% |
| 10 Apr 2024 | 190.00 | 185.10 | 190.00 | 183.20 | 14400 | 1.74% |
| 09 Apr 2024 | 186.75 | 193.85 | 193.85 | 184.15 | 46400 | -3.66% |
| 08 Apr 2024 | 193.85 | 205.00 | 208.00 | 193.80 | 54400 | -4.98% |
| 05 Apr 2024 | 204.00 | 198.45 | 205.45 | 193.10 | 65600 | 1.17% |
| 04 Apr 2024 | 201.65 | 199.00 | 202.30 | 185.00 | 163200 | 4.64% |
| 03 Apr 2024 | 192.70 | 189.80 | 192.70 | 185.00 | 28800 | 4.99% |
| 02 Apr 2024 | 183.55 | 183.55 | 183.55 | 182.00 | 46400 | 4.98% |
| 01 Apr 2024 | 174.85 | 173.20 | 174.90 | 170.50 | 64000 | 4.95% |
| 28 Mar 2024 | 166.60 | 166.65 | 173.50 | 163.80 | 275200 | -3.36% |
| 27 Mar 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 27200 | -4.99% |
| 26 Mar 2024 | 181.45 | 190.00 | 190.00 | 181.45 | 30400 | -5.00% |
| 22 Mar 2024 | 191.00 | 204.45 | 204.45 | 191.00 | 75200 | -5.00% |
| 21 Mar 2024 | 201.05 | 201.05 | 201.05 | 201.05 | 24000 | 4.99% |
| 20 Mar 2024 | 191.50 | 189.85 | 191.50 | 187.50 | 33600 | 4.99% |
| 19 Mar 2024 | 182.40 | 192.40 | 198.00 | 182.25 | 96000 | -4.05% |
| 18 Mar 2024 | 190.10 | 181.80 | 190.10 | 181.45 | 116800 | 9.98% |
| 15 Mar 2024 | 172.85 | 157.60 | 172.85 | 157.60 | 193600 | 9.99% |
| 14 Mar 2024 | 157.15 | 148.70 | 157.15 | 147.90 | 81600 | 9.97% |
| 13 Mar 2024 | 142.90 | 169.00 | 169.00 | 142.00 | 219200 | -16.85% |
| 12 Mar 2024 | 171.85 | 180.50 | 180.50 | 152.25 | 392000 | -9.65% |
| 11 Mar 2024 | 190.20 | 212.95 | 215.00 | 185.00 | 163200 | -9.67% |
| 07 Mar 2024 | 210.55 | 206.00 | 219.80 | 203.30 | 147200 | -1.61% |
| 06 Mar 2024 | 214.00 | 215.25 | 223.00 | 214.00 | 88000 | -4.99% |
| 05 Mar 2024 | 225.25 | 237.00 | 237.00 | 225.25 | 104000 | -5.00% |
| 04 Mar 2024 | 237.10 | 238.00 | 247.95 | 225.95 | 310400 | -0.32% |
| 02 Mar 2024 | 237.85 | 239.00 | 243.85 | 235.00 | 46400 | 0.46% |
| 01 Mar 2024 | 236.75 | 248.00 | 248.00 | 235.65 | 254400 | -4.56% |
| 29 Feb 2024 | 248.05 | 248.05 | 254.90 | 248.05 | 305600 | -5.00% |
| 28 Feb 2024 | 261.10 | 240.00 | 261.10 | 240.00 | 1022400 | 4.99% |
| 27 Feb 2024 | 248.70 | 248.70 | 248.70 | 248.70 | 22400 | -4.99% |
| 26 Feb 2024 | 261.75 | 261.75 | 261.75 | 261.75 | 44800 | -4.99% |
