ESFL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 160.00 | 150.00 | 163.00 | 149.95 | 30600 | 4.99% |
| 18 Dec 2025 | 152.40 | 164.20 | 164.20 | 151.00 | 149400 | -8.00% |
| 17 Dec 2025 | 165.65 | 175.00 | 175.00 | 164.00 | 95040 | -4.77% |
| 16 Dec 2025 | 173.95 | 177.00 | 179.40 | 173.25 | 9720 | -1.75% |
| 15 Dec 2025 | 177.05 | 173.40 | 178.95 | 171.10 | 35640 | 2.91% |
| 12 Dec 2025 | 172.05 | 170.50 | 173.70 | 168.25 | 55080 | -0.06% |
| 11 Dec 2025 | 172.15 | 183.65 | 184.90 | 168.30 | 103680 | -6.24% |
| 10 Dec 2025 | 183.60 | 182.00 | 189.00 | 182.00 | 33120 | 0.88% |
| 09 Dec 2025 | 182.00 | 180.00 | 185.00 | 171.00 | 56520 | -0.05% |
| 08 Dec 2025 | 182.10 | 200.00 | 200.00 | 180.00 | 90360 | -8.42% |
| 05 Dec 2025 | 198.85 | 201.10 | 207.80 | 198.00 | 70560 | -2.50% |
| 04 Dec 2025 | 203.95 | 206.00 | 206.00 | 199.00 | 45360 | 0.84% |
| 03 Dec 2025 | 202.25 | 209.35 | 210.00 | 201.10 | 90720 | -3.39% |
| 02 Dec 2025 | 209.35 | 215.05 | 219.80 | 206.70 | 100080 | -2.65% |
| 01 Dec 2025 | 215.05 | 233.45 | 233.45 | 214.20 | 88200 | -4.61% |
| 28 Nov 2025 | 225.45 | 230.00 | 232.50 | 222.00 | 86760 | -0.18% |
| 27 Nov 2025 | 225.85 | 227.50 | 233.50 | 225.00 | 46080 | 0.96% |
| 26 Nov 2025 | 223.70 | 223.00 | 224.50 | 219.00 | 18720 | 0.70% |
| 25 Nov 2025 | 222.15 | 213.50 | 223.25 | 208.00 | 86760 | 4.47% |
| 24 Nov 2025 | 212.65 | 218.95 | 220.15 | 210.30 | 41760 | -2.88% |
| 21 Nov 2025 | 218.95 | 223.60 | 224.45 | 218.50 | 154440 | -4.80% |
| 20 Nov 2025 | 230.00 | 243.80 | 244.60 | 230.00 | 149040 | -5.00% |
| 19 Nov 2025 | 242.10 | 240.50 | 247.80 | 239.00 | 81720 | 0.31% |
| 18 Nov 2025 | 241.35 | 244.70 | 254.25 | 234.00 | 255600 | -0.33% |
| 17 Nov 2025 | 242.15 | 244.95 | 244.95 | 232.00 | 216360 | 3.66% |
| 14 Nov 2025 | 233.60 | 229.80 | 233.60 | 229.80 | 92160 | 4.99% |
| 13 Nov 2025 | 222.50 | 211.65 | 222.50 | 203.10 | 107640 | 4.98% |
| 12 Nov 2025 | 211.95 | 215.30 | 218.40 | 211.85 | 156960 | -4.96% |
| 11 Nov 2025 | 223.00 | 245.00 | 245.60 | 222.25 | 293400 | -4.68% |
| 10 Nov 2025 | 233.95 | 233.95 | 233.95 | 233.95 | 26640 | 4.98% |
| 07 Nov 2025 | 222.85 | 222.85 | 222.85 | 222.85 | 27360 | 4.99% |
| 06 Nov 2025 | 212.25 | 204.40 | 217.00 | 198.50 | 407160 | 1.58% |
| 04 Nov 2025 | 208.95 | 220.50 | 227.00 | 208.95 | 268560 | -5.00% |
| 03 Nov 2025 | 219.95 | 221.80 | 224.80 | 217.05 | 21960 | 0.64% |
| 31 Oct 2025 | 218.55 | 218.80 | 220.10 | 216.35 | 27360 | 0.95% |
| 30 Oct 2025 | 216.50 | 217.20 | 221.90 | 215.00 | 31680 | -0.69% |
| 29 Oct 2025 | 218.00 | 217.00 | 223.00 | 217.00 | 26640 | -0.27% |
| 28 Oct 2025 | 218.60 | 216.40 | 222.95 | 211.60 | 75960 | -0.23% |
| 27 Oct 2025 | 219.10 | 228.00 | 228.95 | 219.05 | 155160 | -4.97% |
| 24 Oct 2025 | 230.55 | 240.00 | 240.00 | 230.55 | 128880 | -4.99% |
| 23 Oct 2025 | 242.65 | 243.90 | 245.50 | 235.00 | 28800 | 1.08% |
| 21 Oct 2025 | 240.05 | 237.95 | 241.35 | 225.00 | 60840 | 4.41% |
| 20 Oct 2025 | 229.90 | 231.65 | 241.95 | 226.80 | 40320 | -0.76% |
| 17 Oct 2025 | 231.65 | 243.50 | 249.00 | 231.65 | 133200 | -4.98% |
| 16 Oct 2025 | 243.80 | 253.00 | 257.50 | 242.10 | 46080 | -2.11% |
| 15 Oct 2025 | 249.05 | 238.00 | 253.95 | 229.80 | 456840 | 2.96% |
| 14 Oct 2025 | 241.90 | 245.25 | 251.00 | 241.90 | 428760 | -4.99% |
| 13 Oct 2025 | 254.60 | 275.50 | 275.50 | 250.50 | 1095120 | -2.97% |
| 10 Oct 2025 | 262.40 | 262.40 | 262.40 | 259.95 | 347760 | 4.98% |
| 09 Oct 2025 | 249.95 | 236.35 | 250.15 | 228.00 | 803160 | 4.91% |
| 08 Oct 2025 | 238.25 | 239.65 | 263.15 | 238.15 | 490680 | -4.95% |
| 07 Oct 2025 | 250.65 | 261.40 | 264.00 | 250.65 | 161640 | -5.00% |
| 06 Oct 2025 | 263.85 | 280.00 | 283.95 | 262.10 | 549720 | -4.37% |
| 03 Oct 2025 | 275.90 | 277.45 | 280.00 | 275.75 | 248760 | -4.94% |
| 01 Oct 2025 | 290.25 | 305.00 | 305.50 | 290.25 | 59040 | -4.99% |
| 30 Sep 2025 | 305.50 | 298.95 | 306.15 | 297.00 | 108000 | 4.73% |
| 29 Sep 2025 | 291.70 | 294.00 | 310.00 | 282.75 | 402120 | -1.98% |
| 26 Sep 2025 | 297.60 | 300.00 | 304.00 | 291.05 | 24120 | -1.93% |
| 25 Sep 2025 | 303.45 | 303.20 | 305.75 | 301.00 | 26640 | -0.41% |
| 24 Sep 2025 | 304.70 | 305.20 | 306.75 | 301.50 | 29520 | -0.16% |
| 23 Sep 2025 | 305.20 | 305.30 | 309.00 | 289.80 | 207000 | 0.05% |
| 22 Sep 2025 | 305.05 | 305.00 | 307.00 | 298.05 | 144000 | 0.18% |
| 19 Sep 2025 | 304.50 | 316.50 | 316.50 | 297.00 | 129960 | -0.73% |
| 18 Sep 2025 | 306.75 | 288.05 | 309.90 | 285.15 | 88200 | 3.67% |
| 17 Sep 2025 | 295.90 | 293.55 | 304.00 | 293.55 | 284760 | -4.24% |
| 16 Sep 2025 | 309.00 | 320.00 | 320.00 | 309.00 | 113400 | -5.00% |
| 15 Sep 2025 | 325.25 | 351.90 | 352.00 | 325.25 | 182160 | -4.99% |
| 12 Sep 2025 | 342.35 | 345.00 | 350.00 | 338.20 | 56880 | 2.44% |
| 11 Sep 2025 | 334.20 | 324.00 | 334.20 | 318.00 | 162720 | 5.00% |
| 10 Sep 2025 | 318.30 | 335.05 | 338.05 | 318.30 | 179640 | -5.00% |
| 09 Sep 2025 | 335.05 | 348.50 | 348.50 | 334.35 | 180000 | -4.80% |
| 08 Sep 2025 | 351.95 | 375.00 | 377.00 | 348.65 | 177120 | -4.10% |
| 05 Sep 2025 | 367.00 | 367.60 | 367.60 | 358.00 | 70560 | 4.83% |
| 04 Sep 2025 | 350.10 | 343.00 | 350.10 | 335.00 | 47880 | 4.99% |
| 03 Sep 2025 | 333.45 | 342.00 | 351.00 | 333.30 | 147240 | -4.96% |
| 02 Sep 2025 | 350.85 | 370.00 | 370.00 | 350.85 | 126360 | -5.00% |
| 01 Sep 2025 | 369.30 | 382.05 | 392.90 | 367.40 | 65160 | -3.40% |
| 29 Aug 2025 | 382.30 | 385.60 | 390.40 | 378.50 | 28080 | -0.51% |
| 28 Aug 2025 | 384.25 | 391.00 | 397.30 | 380.10 | 41040 | -3.25% |
| 26 Aug 2025 | 397.15 | 399.00 | 408.00 | 392.25 | 18360 | 1.46% |
| 25 Aug 2025 | 391.45 | 408.80 | 414.50 | 388.00 | 115200 | -3.77% |
| 22 Aug 2025 | 406.80 | 410.00 | 414.85 | 403.75 | 18360 | -2.11% |
| 21 Aug 2025 | 415.55 | 415.00 | 420.00 | 411.10 | 19800 | 0.46% |
| 20 Aug 2025 | 413.65 | 415.00 | 425.00 | 411.05 | 20520 | -0.49% |
| 19 Aug 2025 | 415.70 | 419.25 | 421.00 | 410.00 | 17640 | -0.85% |
| 18 Aug 2025 | 419.25 | 439.00 | 439.00 | 417.10 | 25560 | -2.52% |
| 14 Aug 2025 | 430.10 | 436.40 | 437.00 | 429.00 | 6480 | -0.44% |
| 13 Aug 2025 | 432.00 | 427.15 | 435.00 | 425.00 | 5400 | 1.14% |
| 12 Aug 2025 | 427.15 | 425.00 | 433.50 | 422.00 | 8280 | -0.74% |
| 11 Aug 2025 | 430.35 | 430.00 | 447.80 | 425.25 | 17280 | -1.49% |
| 08 Aug 2025 | 436.85 | 442.00 | 447.25 | 435.10 | 20880 | -2.66% |
| 07 Aug 2025 | 448.80 | 458.00 | 458.00 | 447.10 | 24840 | -3.71% |
| 06 Aug 2025 | 466.10 | 488.00 | 500.00 | 463.55 | 100800 | -4.48% |
| 05 Aug 2025 | 487.95 | 481.00 | 487.95 | 479.00 | 102600 | 4.99% |
| 04 Aug 2025 | 464.75 | 458.00 | 464.75 | 455.35 | 55800 | 4.99% |
| 01 Aug 2025 | 442.65 | 433.00 | 442.65 | 431.10 | 55440 | 4.99% |
| 31 Jul 2025 | 421.60 | 421.60 | 421.60 | 414.00 | 134280 | 4.99% |
| 30 Jul 2025 | 401.55 | 390.95 | 401.55 | 390.95 | 15480 | 4.99% |
| 29 Jul 2025 | 382.45 | 401.00 | 402.50 | 378.20 | 29880 | -3.93% |
| 28 Jul 2025 | 398.10 | 400.00 | 405.70 | 392.05 | 55080 | -3.50% |
| 25 Jul 2025 | 412.55 | 421.30 | 422.00 | 406.60 | 30960 | -2.67% |
| 24 Jul 2025 | 423.85 | 419.40 | 433.00 | 419.40 | 46080 | 0.08% |
| 23 Jul 2025 | 423.50 | 415.50 | 427.80 | 415.00 | 74160 | 1.68% |
| 22 Jul 2025 | 416.50 | 421.25 | 424.75 | 412.00 | 28800 | -2.50% |
| 21 Jul 2025 | 427.20 | 432.05 | 436.95 | 423.10 | 37800 | -2.67% |
| 18 Jul 2025 | 438.90 | 444.90 | 448.95 | 438.00 | 16200 | 0.06% |
| 17 Jul 2025 | 438.65 | 439.10 | 448.00 | 437.50 | 21960 | -2.47% |
| 16 Jul 2025 | 449.75 | 470.00 | 471.00 | 446.35 | 61560 | -4.27% |
| 15 Jul 2025 | 469.80 | 482.30 | 489.85 | 468.00 | 29160 | -2.59% |
| 14 Jul 2025 | 482.30 | 489.00 | 496.00 | 475.00 | 26280 | -1.67% |
| 11 Jul 2025 | 490.50 | 490.50 | 498.00 | 488.00 | 22320 | 0.00% |
| 10 Jul 2025 | 490.50 | 469.85 | 493.30 | 458.00 | 133200 | 4.40% |
| 09 Jul 2025 | 469.85 | 450.70 | 473.20 | 448.50 | 50040 | 4.25% |
| 08 Jul 2025 | 450.70 | 441.35 | 456.00 | 435.00 | 50400 | 2.13% |
| 07 Jul 2025 | 441.30 | 445.00 | 453.45 | 438.00 | 25920 | -0.25% |
| 04 Jul 2025 | 442.40 | 445.25 | 450.05 | 440.00 | 16920 | -1.11% |
| 03 Jul 2025 | 447.35 | 456.50 | 456.50 | 445.20 | 21240 | -2.36% |
| 02 Jul 2025 | 458.15 | 457.50 | 462.95 | 451.05 | 37080 | -2.14% |
| 01 Jul 2025 | 468.15 | 477.80 | 479.50 | 465.00 | 68760 | -0.48% |
| 30 Jun 2025 | 470.40 | 445.10 | 474.40 | 442.75 | 158760 | 4.09% |
| 27 Jun 2025 | 451.90 | 441.00 | 455.00 | 435.00 | 106560 | 2.80% |
| 26 Jun 2025 | 439.60 | 447.00 | 447.00 | 436.00 | 22680 | -0.31% |
| 25 Jun 2025 | 440.95 | 444.05 | 451.95 | 440.00 | 11520 | -0.92% |
| 24 Jun 2025 | 445.05 | 450.05 | 462.00 | 433.55 | 117000 | -1.47% |
| 23 Jun 2025 | 451.70 | 463.50 | 463.50 | 445.05 | 39960 | -3.28% |
| 20 Jun 2025 | 467.00 | 450.55 | 473.00 | 445.50 | 106200 | 3.66% |
| 19 Jun 2025 | 450.50 | 439.00 | 458.00 | 435.00 | 147960 | 2.62% |
| 18 Jun 2025 | 439.00 | 429.80 | 439.00 | 425.00 | 130320 | 5.00% |
| 17 Jun 2025 | 418.10 | 408.50 | 418.10 | 408.50 | 128520 | 5.00% |
| 16 Jun 2025 | 398.20 | 373.00 | 398.20 | 373.00 | 106200 | 5.00% |
| 13 Jun 2025 | 379.25 | 379.90 | 384.90 | 365.05 | 47880 | -0.05% |
| 12 Jun 2025 | 379.45 | 385.00 | 388.90 | 376.35 | 18000 | -1.52% |
| 11 Jun 2025 | 385.30 | 386.50 | 390.00 | 383.20 | 5040 | -1.05% |
| 10 Jun 2025 | 389.40 | 385.10 | 392.85 | 383.00 | 20520 | 1.30% |
| 09 Jun 2025 | 384.40 | 381.60 | 395.00 | 381.60 | 21600 | 0.73% |
| 06 Jun 2025 | 381.60 | 383.00 | 386.00 | 375.00 | 19080 | -0.37% |
| 05 Jun 2025 | 383.00 | 380.00 | 386.95 | 380.00 | 15120 | -0.31% |
| 04 Jun 2025 | 384.20 | 405.95 | 405.95 | 380.00 | 108000 | -3.72% |
| 03 Jun 2025 | 399.05 | 402.00 | 405.00 | 399.00 | 16200 | -1.54% |
| 02 Jun 2025 | 405.30 | 424.95 | 424.95 | 401.05 | 32400 | -3.50% |
| 30 May 2025 | 420.00 | 421.50 | 434.40 | 414.25 | 32400 | -0.02% |
| 29 May 2025 | 420.10 | 401.50 | 420.10 | 401.50 | 48240 | 4.99% |
| 28 May 2025 | 400.15 | 391.90 | 407.70 | 377.10 | 102960 | 2.96% |
| 27 May 2025 | 388.65 | 395.00 | 400.00 | 385.00 | 36360 | -2.74% |
| 26 May 2025 | 399.60 | 413.00 | 415.00 | 399.00 | 45360 | -1.43% |
| 23 May 2025 | 405.40 | 414.10 | 416.45 | 402.00 | 58680 | -1.86% |
| 22 May 2025 | 413.10 | 416.05 | 418.00 | 410.00 | 11160 | -0.70% |
| 21 May 2025 | 416.00 | 423.40 | 430.40 | 410.00 | 13680 | -1.56% |
| 20 May 2025 | 422.60 | 422.25 | 432.90 | 420.00 | 12600 | 0.21% |
| 19 May 2025 | 421.70 | 445.00 | 447.40 | 420.00 | 32760 | -3.85% |
| 16 May 2025 | 438.60 | 437.00 | 443.00 | 435.00 | 16200 | 1.72% |
| 15 May 2025 | 431.20 | 415.00 | 437.00 | 410.00 | 54000 | 3.49% |
| 14 May 2025 | 416.65 | 411.00 | 419.00 | 406.55 | 27360 | 2.48% |
| 13 May 2025 | 406.55 | 406.80 | 417.00 | 400.00 | 67680 | -0.90% |
| 12 May 2025 | 410.25 | 430.90 | 432.70 | 399.10 | 167400 | -0.45% |
| 09 May 2025 | 412.10 | 415.00 | 425.95 | 409.00 | 51480 | -3.25% |
| 08 May 2025 | 425.95 | 448.00 | 460.60 | 423.60 | 70560 | -4.41% |
| 07 May 2025 | 445.60 | 470.00 | 488.50 | 440.00 | 108000 | -8.29% |
| 06 May 2025 | 485.90 | 525.55 | 525.55 | 485.90 | 183240 | -9.99% |
| 05 May 2025 | 539.85 | 548.30 | 562.00 | 539.00 | 20520 | -1.55% |
| 02 May 2025 | 548.35 | 552.00 | 557.00 | 542.00 | 46440 | -2.02% |
| 30 Apr 2025 | 559.65 | 567.00 | 567.00 | 542.00 | 100080 | -1.64% |
| 29 Apr 2025 | 569.00 | 570.40 | 571.90 | 568.60 | 36360 | -0.51% |
| 28 Apr 2025 | 571.90 | 558.00 | 573.95 | 558.00 | 28800 | 0.07% |
| 25 Apr 2025 | 571.50 | 569.55 | 585.00 | 569.55 | 63720 | -1.31% |
| 24 Apr 2025 | 579.10 | 564.20 | 583.00 | 551.00 | 141840 | 3.15% |
| 23 Apr 2025 | 561.40 | 567.90 | 569.00 | 550.00 | 153360 | -0.65% |
| 22 Apr 2025 | 565.10 | 569.00 | 569.00 | 558.40 | 37800 | 0.28% |
| 21 Apr 2025 | 563.55 | 546.70 | 568.95 | 546.70 | 77400 | 2.58% |
| 17 Apr 2025 | 549.40 | 553.80 | 559.50 | 547.00 | 113760 | -0.79% |
| 16 Apr 2025 | 553.80 | 558.85 | 558.85 | 547.00 | 16920 | -0.90% |
| 15 Apr 2025 | 558.85 | 545.00 | 564.50 | 531.00 | 54360 | 3.93% |
| 11 Apr 2025 | 537.70 | 550.00 | 550.95 | 530.00 | 52560 | -0.61% |
| 09 Apr 2025 | 541.00 | 559.40 | 561.00 | 540.00 | 37800 | -1.14% |
| 08 Apr 2025 | 547.25 | 511.15 | 556.00 | 511.15 | 59400 | 7.08% |
| 07 Apr 2025 | 511.05 | 488.40 | 521.00 | 470.00 | 75240 | -0.54% |
| 04 Apr 2025 | 513.85 | 496.05 | 515.90 | 484.40 | 72360 | 4.55% |
| 03 Apr 2025 | 491.50 | 473.00 | 493.55 | 473.00 | 163440 | 4.56% |
| 02 Apr 2025 | 470.05 | 463.80 | 470.05 | 463.75 | 30960 | 4.99% |
| 01 Apr 2025 | 447.70 | 426.40 | 447.70 | 426.40 | 51120 | 5.00% |
| 28 Mar 2025 | 426.40 | 428.70 | 446.00 | 407.30 | 170280 | -0.54% |
| 27 Mar 2025 | 428.70 | 424.00 | 435.00 | 421.15 | 96120 | 0.29% |
| 26 Mar 2025 | 427.45 | 436.00 | 440.90 | 424.00 | 140760 | -3.80% |
| 25 Mar 2025 | 444.35 | 465.00 | 465.00 | 441.80 | 189720 | -4.45% |
| 24 Mar 2025 | 465.05 | 453.10 | 470.00 | 450.00 | 158400 | 0.78% |
| 21 Mar 2025 | 461.45 | 458.20 | 493.15 | 446.25 | 331200 | -1.76% |
| 20 Mar 2025 | 469.70 | 490.00 | 490.90 | 460.20 | 143640 | 0.46% |
| 19 Mar 2025 | 467.55 | 467.55 | 467.55 | 467.55 | 18360 | 5.00% |
| 18 Mar 2025 | 445.30 | 423.85 | 445.30 | 419.00 | 63000 | 5.00% |
| 17 Mar 2025 | 424.10 | 446.15 | 455.00 | 423.85 | 48600 | -4.94% |
| 13 Mar 2025 | 446.15 | 450.05 | 452.70 | 440.00 | 23760 | -0.81% |
| 12 Mar 2025 | 449.80 | 444.20 | 454.00 | 430.40 | 94320 | -0.07% |
| 11 Mar 2025 | 450.10 | 452.70 | 456.25 | 441.35 | 16200 | -1.66% |
| 10 Mar 2025 | 457.70 | 479.00 | 479.00 | 453.00 | 28440 | -3.95% |
| 07 Mar 2025 | 476.50 | 464.85 | 480.05 | 463.55 | 24120 | 2.51% |
| 06 Mar 2025 | 464.85 | 452.00 | 469.00 | 452.00 | 24480 | 2.98% |
| 05 Mar 2025 | 451.40 | 436.05 | 461.95 | 436.05 | 30960 | 0.79% |
| 04 Mar 2025 | 447.85 | 435.05 | 458.00 | 435.05 | 20520 | -0.99% |
| 03 Mar 2025 | 452.35 | 489.90 | 489.90 | 452.00 | 118440 | -4.92% |
| 28 Feb 2025 | 475.75 | 491.00 | 496.00 | 475.75 | 105120 | -4.99% |
| 27 Feb 2025 | 500.75 | 503.00 | 510.00 | 499.75 | 39240 | -1.74% |
| 25 Feb 2025 | 509.60 | 520.05 | 520.05 | 502.95 | 31320 | -0.05% |
| 24 Feb 2025 | 509.85 | 501.00 | 513.20 | 487.60 | 37800 | -0.66% |
| 21 Feb 2025 | 513.25 | 517.85 | 521.00 | 510.00 | 34920 | -0.82% |
| 20 Feb 2025 | 517.50 | 521.00 | 535.00 | 503.50 | 155520 | 0.71% |
| 19 Feb 2025 | 513.85 | 487.00 | 516.00 | 485.00 | 135360 | 3.92% |
| 18 Feb 2025 | 494.45 | 494.45 | 494.45 | 494.45 | 43920 | 4.99% |
| 17 Feb 2025 | 470.95 | 470.95 | 470.95 | 460.00 | 80280 | 4.99% |
| 14 Feb 2025 | 448.55 | 448.55 | 448.55 | 448.55 | 72000 | 5.00% |
| 13 Feb 2025 | 427.20 | 459.90 | 462.00 | 425.00 | 141120 | -4.42% |
| 12 Feb 2025 | 446.95 | 462.95 | 469.50 | 441.50 | 143640 | -0.74% |
| 11 Feb 2025 | 450.30 | 460.65 | 486.75 | 443.05 | 1343160 | -7.61% |
| 10 Feb 2025 | 487.40 | 532.50 | 538.85 | 487.40 | 216720 | -10.00% |
| 07 Feb 2025 | 541.55 | 604.50 | 609.00 | 541.55 | 248760 | -10.00% |
| 06 Feb 2025 | 601.70 | 619.95 | 625.45 | 595.00 | 89280 | 3.90% |
| 05 Feb 2025 | 579.10 | 564.00 | 579.10 | 564.00 | 41760 | 5.00% |
| 04 Feb 2025 | 551.55 | 499.05 | 551.55 | 499.05 | 190080 | 5.00% |
| 03 Feb 2025 | 525.30 | 535.00 | 550.00 | 525.30 | 77400 | -5.00% |
| 01 Feb 2025 | 552.95 | 551.05 | 559.00 | 550.00 | 38520 | -0.12% |
| 31 Jan 2025 | 553.60 | 551.10 | 564.00 | 551.10 | 18000 | 0.45% |
| 30 Jan 2025 | 551.10 | 562.50 | 570.00 | 550.00 | 81720 | -1.94% |
| 29 Jan 2025 | 562.00 | 550.95 | 566.95 | 550.90 | 27000 | 2.01% |
| 28 Jan 2025 | 550.95 | 572.85 | 572.85 | 546.30 | 54000 | -3.82% |
| 27 Jan 2025 | 572.85 | 618.00 | 618.00 | 572.85 | 47160 | -5.00% |
| 24 Jan 2025 | 603.00 | 604.90 | 610.00 | 600.00 | 33480 | -0.31% |
| 23 Jan 2025 | 604.90 | 600.25 | 613.25 | 597.00 | 13680 | 0.77% |
| 22 Jan 2025 | 600.25 | 610.00 | 611.95 | 597.50 | 34200 | 1.30% |
| 21 Jan 2025 | 592.55 | 605.00 | 610.00 | 577.00 | 80640 | -1.55% |
| 20 Jan 2025 | 601.90 | 624.95 | 634.80 | 590.00 | 107640 | -0.79% |
| 17 Jan 2025 | 606.70 | 598.00 | 609.50 | 590.20 | 226080 | 4.51% |
| 16 Jan 2025 | 580.50 | 525.25 | 580.50 | 525.25 | 642600 | 4.99% |
| 15 Jan 2025 | 552.90 | 568.00 | 574.70 | 552.80 | 255600 | -4.98% |
| 14 Jan 2025 | 581.90 | 586.00 | 600.00 | 580.25 | 195480 | -4.72% |
| 13 Jan 2025 | 610.75 | 616.00 | 625.00 | 610.75 | 133200 | -5.00% |
| 10 Jan 2025 | 642.90 | 642.55 | 655.00 | 642.55 | 195120 | -4.95% |
| 09 Jan 2025 | 676.35 | 707.35 | 720.00 | 672.00 | 297720 | -4.38% |
| 08 Jan 2025 | 707.35 | 681.00 | 719.90 | 654.95 | 165600 | 2.60% |
| 07 Jan 2025 | 689.40 | 700.00 | 700.00 | 670.00 | 37800 | -0.38% |
| 06 Jan 2025 | 692.05 | 711.00 | 720.00 | 691.90 | 76320 | -4.98% |
| 03 Jan 2025 | 728.30 | 744.85 | 744.85 | 722.10 | 31680 | 0.34% |
| 02 Jan 2025 | 725.80 | 720.00 | 730.00 | 705.00 | 82080 | 1.73% |
| 01 Jan 2025 | 713.45 | 679.70 | 713.65 | 675.25 | 120960 | 4.97% |
| 31 Dec 2024 | 679.70 | 660.50 | 684.95 | 655.00 | 49320 | 0.03% |
| 30 Dec 2024 | 679.50 | 700.00 | 711.90 | 665.00 | 239040 | -1.38% |
| 27 Dec 2024 | 689.00 | 670.00 | 689.40 | 660.25 | 180000 | 4.93% |
| 26 Dec 2024 | 656.60 | 625.00 | 657.20 | 616.05 | 262440 | 4.90% |
| 24 Dec 2024 | 625.95 | 640.00 | 640.00 | 618.00 | 69120 | 0.17% |
| 23 Dec 2024 | 624.90 | 630.00 | 644.00 | 614.00 | 81720 | -0.47% |
| 20 Dec 2024 | 627.85 | 620.00 | 630.00 | 615.00 | 59760 | 1.18% |
| 19 Dec 2024 | 620.55 | 620.00 | 635.00 | 614.10 | 48240 | -1.67% |
| 18 Dec 2024 | 631.10 | 607.05 | 631.40 | 607.05 | 152640 | 4.95% |
| 17 Dec 2024 | 601.35 | 605.00 | 610.00 | 585.00 | 81720 | -1.60% |
| 16 Dec 2024 | 611.10 | 626.75 | 626.75 | 610.00 | 21240 | -2.52% |
| 13 Dec 2024 | 626.90 | 600.10 | 630.20 | 599.00 | 46080 | 4.45% |
| 12 Dec 2024 | 600.21 | 600.75 | 608.33 | 595.00 | 51000 | -0.09% |
| 11 Dec 2024 | 600.75 | 598.00 | 605.00 | 595.00 | 22800 | 0.58% |
| 10 Dec 2024 | 597.29 | 598.33 | 603.33 | 591.66 | 29700 | -0.51% |
| 09 Dec 2024 | 600.37 | 604.16 | 612.50 | 591.66 | 65100 | 0.50% |
| 06 Dec 2024 | 597.37 | 596.25 | 606.66 | 595.83 | 32700 | -0.42% |
| 05 Dec 2024 | 599.87 | 616.66 | 616.66 | 597.50 | 39000 | -1.61% |
| 04 Dec 2024 | 609.71 | 611.50 | 631.04 | 600.83 | 67800 | 1.45% |
| 03 Dec 2024 | 601.00 | 604.16 | 608.33 | 600.00 | 95700 | -0.80% |
| 02 Dec 2024 | 605.83 | 600.41 | 608.33 | 600.00 | 27600 | 0.32% |
| 29 Nov 2024 | 603.91 | 598.33 | 606.66 | 598.33 | 43200 | 0.34% |
| 28 Nov 2024 | 601.87 | 619.16 | 619.16 | 596.00 | 42900 | -0.65% |
| 27 Nov 2024 | 605.83 | 614.16 | 620.83 | 600.00 | 72300 | 0.40% |
| 26 Nov 2024 | 603.41 | 620.83 | 628.33 | 596.66 | 51000 | -1.37% |
| 25 Nov 2024 | 611.79 | 616.66 | 624.16 | 604.16 | 69000 | 2.75% |
| 22 Nov 2024 | 595.41 | 585.00 | 595.41 | 579.16 | 36900 | 1.64% |
| 21 Nov 2024 | 585.83 | 584.58 | 585.83 | 583.91 | 37500 | -1.68% |
| 19 Nov 2024 | 595.83 | 593.33 | 595.83 | 593.33 | 38700 | 0.00% |
| 18 Nov 2024 | 595.83 | 592.91 | 600.79 | 592.91 | 28800 | -1.52% |
| 14 Nov 2024 | 605.00 | 592.08 | 605.00 | 592.08 | 65400 | 0.14% |
| 13 Nov 2024 | 604.16 | 600.00 | 608.33 | 600.00 | 68400 | -0.59% |
| 12 Nov 2024 | 607.75 | 607.75 | 607.75 | 607.75 | 80100 | 2.00% |
| 11 Nov 2024 | 595.83 | 575.00 | 595.83 | 575.00 | 111000 | 1.85% |
| 08 Nov 2024 | 585.00 | 583.62 | 585.00 | 576.66 | 136200 | 0.24% |
| 07 Nov 2024 | 583.62 | 583.62 | 583.62 | 583.33 | 67200 | 1.99% |
| 06 Nov 2024 | 572.21 | 566.91 | 572.21 | 566.91 | 81300 | 2.00% |
| 05 Nov 2024 | 561.00 | 551.66 | 561.00 | 550.00 | 129000 | 2.00% |
| 04 Nov 2024 | 550.00 | 557.79 | 557.79 | 545.75 | 58800 | 0.40% |
| 01 Nov 2024 | 547.79 | 547.79 | 547.79 | 547.79 | 8100 | 1.99% |
| 31 Oct 2024 | 537.08 | 536.62 | 537.08 | 536.58 | 48300 | 1.99% |
| 30 Oct 2024 | 526.58 | 526.58 | 526.58 | 526.58 | 51600 | 1.99% |
| 29 Oct 2024 | 516.29 | 508.33 | 516.29 | 505.83 | 247800 | 1.99% |
| 28 Oct 2024 | 506.21 | 496.08 | 506.21 | 496.08 | 201000 | 0.00% |
| 25 Oct 2024 | 506.21 | 506.21 | 506.21 | 506.21 | 18000 | -2.00% |
| 24 Oct 2024 | 516.54 | 516.54 | 516.54 | 516.54 | 68400 | -2.00% |
| 23 Oct 2024 | 527.08 | 527.08 | 527.08 | 527.08 | 7800 | -2.00% |
| 22 Oct 2024 | 537.83 | 537.83 | 537.83 | 537.83 | 7800 | -2.00% |
| 21 Oct 2024 | 548.79 | 548.79 | 548.91 | 548.79 | 122400 | -1.99% |
| 18 Oct 2024 | 559.96 | 572.37 | 572.37 | 551.21 | 177600 | -0.44% |
| 17 Oct 2024 | 562.46 | 540.46 | 562.46 | 540.46 | 664800 | 1.99% |
| 16 Oct 2024 | 551.46 | 535.00 | 551.91 | 533.33 | 196200 | 4.91% |
| 15 Oct 2024 | 525.66 | 510.00 | 527.50 | 510.00 | 256200 | 4.63% |
| 14 Oct 2024 | 502.41 | 497.50 | 502.87 | 479.16 | 132000 | 4.90% |
| 11 Oct 2024 | 478.96 | 464.16 | 479.12 | 448.33 | 232800 | 4.96% |
| 10 Oct 2024 | 456.33 | 466.66 | 466.79 | 450.00 | 430200 | 2.64% |
| 09 Oct 2024 | 444.58 | 441.66 | 444.58 | 430.08 | 96600 | 5.00% |
| 08 Oct 2024 | 423.41 | 403.58 | 423.41 | 403.58 | 284400 | 4.99% |
| 07 Oct 2024 | 403.29 | 391.67 | 411.25 | 372.08 | 430800 | 2.97% |
| 04 Oct 2024 | 391.67 | 398.29 | 398.29 | 376.71 | 247800 | 1.13% |
| 03 Oct 2024 | 387.29 | 391.54 | 394.12 | 383.33 | 244800 | -1.41% |
| 01 Oct 2024 | 392.83 | 382.50 | 395.12 | 375.00 | 517800 | 4.38% |
| 30 Sep 2024 | 376.33 | 363.71 | 379.08 | 363.71 | 1092000 | 4.23% |
| 27 Sep 2024 | 361.04 | 354.17 | 363.71 | 343.33 | 362400 | 4.22% |
| 26 Sep 2024 | 346.42 | 346.58 | 346.58 | 339.17 | 698400 | 4.95% |
| 25 Sep 2024 | 330.08 | 330.08 | 330.08 | 330.08 | 99000 | 5.00% |
| 24 Sep 2024 | 314.37 | 304.08 | 316.92 | 297.50 | 248400 | 4.15% |
| 23 Sep 2024 | 301.83 | 297.62 | 303.25 | 295.00 | 100200 | 1.41% |
| 20 Sep 2024 | 297.62 | 304.17 | 305.83 | 295.00 | 160200 | 0.74% |
| 19 Sep 2024 | 295.42 | 306.08 | 310.75 | 294.62 | 221400 | -2.88% |
| 18 Sep 2024 | 304.17 | 314.17 | 314.17 | 297.71 | 331200 | -2.94% |
| 17 Sep 2024 | 313.37 | 285.42 | 314.92 | 285.42 | 711600 | 4.47% |
| 16 Sep 2024 | 299.96 | 299.96 | 299.96 | 299.96 | 214800 | -5.00% |
| 13 Sep 2024 | 315.75 | 328.33 | 336.58 | 304.58 | 864600 | -1.51% |
| 12 Sep 2024 | 320.58 | 316.67 | 333.33 | 310.00 | 1596000 | 0.97% |
| 11 Sep 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 198600 | 4.99% |
| 10 Sep 2024 | 302.42 | 302.42 | 302.42 | 289.17 | 825000 | 4.99% |
| 09 Sep 2024 | 288.04 | 288.04 | 288.04 | 288.04 | 88200 | 5.00% |
| 06 Sep 2024 | 274.33 | 274.33 | 274.33 | 274.33 | 123000 | 4.99% |
| 05 Sep 2024 | 261.29 | 240.96 | 261.29 | 236.46 | 780600 | 4.99% |
| 04 Sep 2024 | 248.87 | 262.50 | 270.33 | 248.87 | 840600 | -5.00% |
| 03 Sep 2024 | 261.96 | 261.96 | 261.96 | 261.96 | 458400 | 9.99% |
| 02 Sep 2024 | 238.17 | 238.17 | 238.17 | 238.17 | 102000 | 9.99% |
| 30 Aug 2024 | 216.54 | 202.50 | 216.54 | 202.50 | 1045200 | 9.99% |
| 29 Aug 2024 | 196.87 | 169.58 | 196.87 | 166.67 | 1219200 | 19.98% |
| 28 Aug 2024 | 164.08 | 142.50 | 164.42 | 140.08 | 1222800 | 19.73% |
| 27 Aug 2024 | 137.04 | 113.75 | 137.04 | 113.75 | 732600 | 19.99% |
| 26 Aug 2024 | 114.21 | 119.75 | 123.33 | 112.50 | 123000 | -3.69% |
| 23 Aug 2024 | 118.58 | 120.79 | 121.67 | 117.08 | 84600 | -0.29% |
| 22 Aug 2024 | 118.92 | 121.25 | 121.25 | 116.67 | 51600 | -2.12% |
| 21 Aug 2024 | 121.50 | 125.00 | 125.00 | 116.67 | 57000 | -1.98% |
| 20 Aug 2024 | 123.96 | 122.50 | 125.83 | 121.75 | 150000 | 2.09% |
| 19 Aug 2024 | 121.42 | 123.75 | 123.75 | 120.83 | 31800 | -0.37% |
| 16 Aug 2024 | 121.87 | 123.46 | 123.75 | 121.29 | 28800 | -1.29% |
| 14 Aug 2024 | 123.46 | 125.83 | 125.83 | 122.58 | 16800 | 0.28% |
| 13 Aug 2024 | 123.12 | 128.25 | 128.25 | 122.54 | 58200 | -2.18% |
| 12 Aug 2024 | 125.87 | 125.00 | 130.79 | 124.17 | 126600 | 0.70% |
| 09 Aug 2024 | 125.00 | 128.08 | 128.33 | 124.21 | 38400 | -0.43% |
| 08 Aug 2024 | 125.54 | 128.33 | 129.17 | 125.00 | 45000 | -0.79% |
| 07 Aug 2024 | 126.54 | 126.42 | 129.08 | 126.29 | 53400 | 0.09% |
| 06 Aug 2024 | 126.42 | 129.96 | 129.96 | 125.92 | 31200 | -1.84% |
| 05 Aug 2024 | 128.79 | 127.46 | 131.67 | 127.46 | 27000 | -0.93% |
| 02 Aug 2024 | 130.00 | 129.54 | 131.67 | 128.33 | 37200 | 0.36% |
| 01 Aug 2024 | 129.54 | 130.83 | 132.50 | 128.46 | 30600 | -0.29% |
| 31 Jul 2024 | 129.92 | 131.67 | 131.67 | 128.33 | 39600 | -1.23% |
| 30 Jul 2024 | 131.54 | 133.33 | 133.33 | 128.33 | 50400 | 0.38% |
| 29 Jul 2024 | 131.04 | 135.00 | 135.42 | 130.87 | 39600 | -2.24% |
| 26 Jul 2024 | 134.04 | 133.33 | 135.42 | 133.33 | 22200 | 1.38% |
| 25 Jul 2024 | 132.21 | 134.08 | 138.33 | 131.75 | 38400 | 0.38% |
| 24 Jul 2024 | 131.71 | 129.17 | 132.50 | 127.50 | 39600 | 1.48% |
| 23 Jul 2024 | 129.79 | 132.50 | 133.04 | 129.21 | 10200 | -1.49% |
| 22 Jul 2024 | 131.75 | 131.62 | 133.29 | 130.00 | 10800 | 0.25% |
| 19 Jul 2024 | 131.42 | 133.33 | 134.83 | 130.87 | 24600 | -1.40% |
| 18 Jul 2024 | 133.29 | 135.50 | 135.50 | 131.75 | 55800 | -1.63% |
| 16 Jul 2024 | 135.50 | 135.25 | 137.25 | 135.04 | 22200 | -0.37% |
| 15 Jul 2024 | 136.00 | 137.79 | 139.58 | 135.12 | 21000 | -1.12% |
| 12 Jul 2024 | 137.54 | 139.58 | 140.42 | 137.50 | 6600 | -1.46% |
| 11 Jul 2024 | 139.58 | 141.50 | 141.54 | 138.33 | 13800 | 0.03% |
| 10 Jul 2024 | 139.54 | 140.00 | 141.67 | 139.17 | 9600 | -0.36% |
| 09 Jul 2024 | 140.04 | 141.92 | 142.50 | 140.04 | 18000 | -0.56% |
| 08 Jul 2024 | 140.83 | 145.00 | 145.75 | 140.83 | 16800 | -0.88% |
| 05 Jul 2024 | 142.08 | 140.92 | 144.25 | 140.87 | 30000 | -0.15% |
| 04 Jul 2024 | 142.29 | 145.42 | 145.42 | 142.17 | 14400 | -0.84% |
| 03 Jul 2024 | 143.50 | 144.17 | 146.54 | 141.67 | 37200 | 0.50% |
| 02 Jul 2024 | 142.79 | 150.46 | 150.50 | 141.75 | 49800 | -3.87% |
| 01 Jul 2024 | 148.54 | 149.92 | 151.67 | 148.33 | 52200 | 0.68% |
| 28 Jun 2024 | 147.54 | 147.08 | 150.83 | 144.79 | 133800 | 2.49% |
| 27 Jun 2024 | 143.96 | 141.58 | 150.75 | 140.83 | 100800 | 2.07% |
| 26 Jun 2024 | 141.04 | 141.67 | 144.17 | 140.00 | 90600 | 1.65% |
| 25 Jun 2024 | 138.75 | 125.62 | 140.83 | 125.62 | 199800 | 12.12% |
| 24 Jun 2024 | 123.75 | 123.33 | 124.92 | 122.54 | 27600 | 1.37% |
| 21 Jun 2024 | 122.08 | 122.50 | 123.33 | 122.04 | 27000 | -1.12% |
| 20 Jun 2024 | 123.46 | 122.71 | 124.92 | 121.71 | 29400 | 1.47% |
| 19 Jun 2024 | 121.67 | 122.50 | 123.67 | 121.04 | 18000 | -0.98% |
| 18 Jun 2024 | 122.87 | 125.00 | 126.17 | 122.71 | 31800 | -1.44% |
| 14 Jun 2024 | 124.67 | 123.33 | 125.71 | 123.33 | 22800 | 0.78% |
| 13 Jun 2024 | 123.71 | 125.00 | 125.42 | 123.33 | 31800 | -1.20% |
| 12 Jun 2024 | 125.21 | 123.46 | 126.25 | 123.42 | 35400 | -0.49% |
| 11 Jun 2024 | 125.83 | 127.42 | 127.50 | 125.25 | 10800 | 1.17% |
| 10 Jun 2024 | 124.37 | 126.62 | 126.62 | 123.83 | 18600 | 0.50% |
| 07 Jun 2024 | 123.75 | 120.62 | 125.83 | 120.62 | 12000 | 2.59% |
| 06 Jun 2024 | 120.62 | 121.58 | 122.42 | 120.21 | 11400 | 1.22% |
| 05 Jun 2024 | 119.17 | 118.71 | 120.00 | 116.79 | 18000 | -0.31% |
| 04 Jun 2024 | 119.54 | 125.00 | 125.83 | 117.54 | 61200 | -6.24% |
| 03 Jun 2024 | 127.50 | 126.29 | 128.33 | 124.17 | 38400 | 2.48% |
| 31 May 2024 | 124.42 | 125.08 | 125.83 | 122.54 | 16200 | -0.69% |
| 30 May 2024 | 125.29 | 126.67 | 129.00 | 124.17 | 19200 | 0.17% |
| 29 May 2024 | 125.08 | 128.25 | 128.33 | 125.00 | 4800 | -0.70% |
| 28 May 2024 | 125.96 | 126.67 | 127.50 | 125.00 | 14400 | -1.21% |
| 27 May 2024 | 127.50 | 122.50 | 129.12 | 122.50 | 13800 | 2.79% |
| 24 May 2024 | 124.04 | 127.50 | 129.17 | 123.50 | 36600 | -2.71% |
| 23 May 2024 | 127.50 | 130.83 | 131.67 | 125.83 | 31800 | -0.84% |
| 22 May 2024 | 128.58 | 138.33 | 138.33 | 127.71 | 38400 | -6.49% |
| 21 May 2024 | 137.50 | 134.21 | 139.92 | 133.33 | 27000 | -1.73% |
| 18 May 2024 | 139.92 | 141.67 | 142.79 | 137.50 | 10800 | 1.03% |
| 17 May 2024 | 138.50 | 123.33 | 143.25 | 121.67 | 102000 | 11.24% |
| 16 May 2024 | 124.50 | 125.83 | 125.83 | 123.50 | 10800 | -0.03% |
| 15 May 2024 | 124.54 | 128.33 | 128.33 | 123.33 | 17400 | -1.84% |
| 14 May 2024 | 126.87 | 126.58 | 127.08 | 125.83 | 8400 | 1.00% |
| 13 May 2024 | 125.62 | 126.17 | 127.50 | 123.33 | 30000 | -0.44% |
| 10 May 2024 | 126.17 | 125.83 | 127.25 | 125.00 | 16800 | 0.20% |
| 09 May 2024 | 125.92 | 130.83 | 130.83 | 124.17 | 17400 | -2.85% |
| 08 May 2024 | 129.62 | 127.58 | 130.00 | 127.50 | 18000 | 0.97% |
| 07 May 2024 | 128.37 | 132.08 | 133.08 | 126.67 | 32400 | -2.60% |
| 06 May 2024 | 131.79 | 135.92 | 139.00 | 128.33 | 90000 | -4.58% |
| 03 May 2024 | 138.12 | 142.92 | 144.58 | 137.50 | 63600 | -2.04% |
| 02 May 2024 | 141.00 | 150.00 | 150.08 | 133.33 | 405000 | -14.31% |
| 30 Apr 2024 | 164.54 | 168.75 | 168.75 | 162.50 | 51600 | -1.98% |
| 29 Apr 2024 | 167.87 | 170.83 | 171.67 | 165.00 | 37800 | 0.37% |
| 26 Apr 2024 | 167.25 | 159.08 | 170.83 | 159.08 | 132000 | 6.33% |
| 25 Apr 2024 | 157.29 | 156.17 | 157.50 | 156.17 | 12000 | -0.13% |
| 24 Apr 2024 | 157.50 | 158.33 | 160.00 | 157.50 | 22800 | 1.10% |
| 23 Apr 2024 | 155.79 | 153.33 | 156.67 | 153.33 | 16800 | 2.72% |
| 22 Apr 2024 | 151.67 | 152.92 | 152.92 | 150.17 | 3600 | 0.00% |
| 19 Apr 2024 | 151.67 | 150.00 | 151.67 | 148.33 | 9600 | 0.30% |
| 18 Apr 2024 | 151.21 | 153.75 | 154.92 | 150.83 | 19200 | -0.30% |
| 16 Apr 2024 | 151.67 | 153.25 | 153.25 | 151.67 | 9600 | -0.76% |
| 15 Apr 2024 | 152.83 | 151.67 | 153.33 | 151.67 | 10800 | -0.33% |
| 12 Apr 2024 | 153.33 | 155.83 | 155.83 | 153.33 | 8400 | -1.60% |
| 10 Apr 2024 | 155.83 | 155.00 | 156.67 | 153.33 | 8400 | -0.13% |
| 09 Apr 2024 | 156.04 | 157.46 | 157.46 | 156.04 | 6000 | -0.79% |
| 08 Apr 2024 | 157.29 | 156.42 | 157.29 | 156.42 | 4800 | 0.45% |
| 05 Apr 2024 | 156.58 | 153.75 | 156.58 | 152.58 | 6000 | 1.84% |
| 04 Apr 2024 | 153.75 | 155.75 | 156.67 | 153.33 | 19200 | 0.16% |
| 03 Apr 2024 | 153.50 | 151.67 | 154.08 | 151.67 | 19200 | 2.19% |
| 02 Apr 2024 | 150.21 | 144.33 | 153.04 | 144.33 | 26400 | 3.77% |
| 01 Apr 2024 | 144.75 | 144.17 | 145.83 | 144.17 | 19200 | 1.58% |
| 28 Mar 2024 | 142.50 | 140.37 | 146.58 | 139.21 | 39600 | 0.50% |
| 27 Mar 2024 | 141.79 | 144.37 | 146.33 | 141.67 | 52800 | -1.93% |
| 26 Mar 2024 | 144.58 | 146.25 | 147.00 | 143.46 | 43200 | -0.54% |
| 22 Mar 2024 | 145.37 | 147.50 | 148.33 | 144.46 | 18000 | 0.31% |
| 21 Mar 2024 | 144.92 | 147.50 | 148.25 | 144.25 | 36000 | 0.21% |
| 20 Mar 2024 | 144.62 | 145.17 | 145.42 | 143.33 | 40800 | -0.34% |
| 19 Mar 2024 | 145.12 | 148.33 | 148.33 | 145.08 | 25200 | -2.85% |
| 18 Mar 2024 | 149.37 | 148.37 | 150.87 | 148.37 | 14400 | -0.89% |
| 15 Mar 2024 | 150.71 | 151.67 | 152.42 | 147.71 | 27600 | 0.00% |
| 14 Mar 2024 | 150.71 | 141.67 | 152.08 | 140.83 | 67200 | 7.68% |
| 13 Mar 2024 | 139.96 | 141.71 | 145.00 | 137.50 | 111600 | -3.78% |
| 12 Mar 2024 | 145.46 | 154.96 | 154.96 | 144.79 | 94800 | -5.44% |
| 11 Mar 2024 | 153.83 | 158.33 | 162.46 | 152.75 | 42000 | -3.12% |
| 07 Mar 2024 | 158.79 | 157.50 | 160.75 | 155.83 | 36000 | 1.65% |
| 06 Mar 2024 | 156.21 | 160.83 | 160.83 | 150.83 | 100800 | -3.40% |
| 05 Mar 2024 | 161.71 | 165.00 | 166.25 | 160.83 | 30000 | -2.65% |
| 04 Mar 2024 | 166.12 | 159.08 | 167.42 | 159.08 | 43200 | 5.03% |
| 02 Mar 2024 | 158.17 | 157.67 | 159.17 | 155.83 | 26400 | -0.39% |
| 01 Mar 2024 | 158.79 | 159.87 | 159.92 | 158.25 | 19200 | 0.29% |
| 29 Feb 2024 | 158.33 | 155.83 | 160.67 | 155.83 | 43200 | -2.57% |
| 28 Feb 2024 | 162.50 | 162.50 | 163.00 | 160.87 | 18000 | -0.26% |
| 27 Feb 2024 | 162.92 | 164.17 | 165.42 | 162.92 | 15600 | -0.76% |
| 26 Feb 2024 | 164.17 | 164.17 | 164.58 | 164.17 | 8400 | -1.50% |
| 23 Feb 2024 | 166.67 | 166.25 | 166.83 | 165.00 | 13200 | 0.00% |
| 22 Feb 2024 | 166.67 | 168.33 | 168.33 | 165.83 | 16800 | -1.01% |
| 21 Feb 2024 | 168.37 | 172.50 | 173.25 | 166.67 | 21600 | -1.92% |
| 20 Feb 2024 | 171.67 | 173.54 | 174.17 | 170.83 | 20400 | -1.08% |
| 19 Feb 2024 | 173.54 | 165.83 | 175.83 | 165.83 | 42000 | 5.18% |
| 16 Feb 2024 | 165.00 | 163.83 | 165.50 | 163.37 | 24000 | -0.25% |
| 15 Feb 2024 | 165.42 | 161.87 | 165.42 | 161.83 | 20400 | 1.00% |
| 14 Feb 2024 | 163.79 | 161.79 | 164.17 | 161.79 | 16800 | 0.95% |
| 13 Feb 2024 | 162.25 | 164.17 | 164.17 | 161.92 | 40800 | -1.94% |
| 12 Feb 2024 | 165.46 | 168.54 | 168.54 | 165.42 | 60000 | -2.41% |
| 09 Feb 2024 | 169.54 | 168.75 | 169.92 | 167.92 | 37200 | 0.22% |
| 08 Feb 2024 | 169.17 | 174.17 | 174.37 | 165.83 | 88800 | -3.01% |
| 07 Feb 2024 | 174.42 | 172.50 | 175.67 | 172.50 | 28800 | 1.68% |
| 06 Feb 2024 | 171.54 | 170.00 | 173.17 | 170.00 | 22800 | 0.91% |
| 05 Feb 2024 | 170.00 | 172.92 | 172.92 | 170.00 | 25200 | -2.09% |
| 02 Feb 2024 | 173.62 | 175.83 | 176.62 | 173.33 | 19200 | 0.05% |
| 01 Feb 2024 | 173.54 | 174.58 | 176.58 | 173.33 | 15600 | -0.55% |
| 31 Jan 2024 | 174.50 | 175.00 | 177.42 | 174.17 | 38400 | -1.55% |
| 30 Jan 2024 | 177.25 | 180.62 | 182.37 | 176.67 | 42000 | -1.76% |
| 29 Jan 2024 | 180.42 | 182.50 | 184.12 | 180.21 | 56400 | -0.78% |
| 25 Jan 2024 | 181.83 | 181.58 | 182.08 | 180.08 | 20400 | 1.42% |
| 24 Jan 2024 | 179.29 | 182.50 | 183.33 | 179.29 | 61200 | -0.97% |
| 23 Jan 2024 | 181.04 | 184.17 | 185.00 | 179.21 | 57600 | -1.07% |
| 20 Jan 2024 | 183.00 | 181.67 | 188.29 | 181.67 | 48000 | -0.29% |
| 19 Jan 2024 | 183.54 | 179.87 | 185.42 | 177.50 | 70800 | 3.60% |
| 18 Jan 2024 | 177.17 | 175.83 | 179.58 | 173.50 | 61200 | 0.31% |
| 17 Jan 2024 | 176.62 | 179.17 | 182.42 | 174.17 | 116400 | -2.48% |
| 16 Jan 2024 | 181.12 | 186.42 | 186.42 | 177.50 | 103200 | -1.99% |
| 15 Jan 2024 | 184.79 | 187.92 | 189.79 | 178.29 | 196800 | -3.82% |
| 12 Jan 2024 | 192.12 | 197.50 | 199.83 | 190.83 | 76800 | -2.10% |
| 11 Jan 2024 | 196.25 | 185.04 | 198.33 | 185.04 | 192000 | 5.82% |
| 10 Jan 2024 | 185.46 | 186.67 | 187.37 | 183.75 | 38400 | -0.71% |
| 09 Jan 2024 | 186.79 | 171.58 | 193.33 | 171.58 | 196800 | 9.50% |
| 08 Jan 2024 | 170.58 | 172.50 | 173.08 | 168.33 | 80400 | -0.66% |
| 05 Jan 2024 | 171.71 | 173.42 | 175.71 | 170.87 | 38400 | -1.58% |
| 04 Jan 2024 | 174.46 | 175.00 | 175.71 | 174.17 | 64800 | 0.48% |
| 03 Jan 2024 | 173.62 | 178.33 | 178.33 | 173.37 | 39600 | -0.07% |
| 02 Jan 2024 | 173.75 | 174.58 | 175.83 | 170.83 | 67200 | -0.69% |
| 01 Jan 2024 | 174.96 | 170.92 | 177.08 | 170.83 | 80400 | 1.30% |
| 29 Dec 2023 | 172.71 | 166.71 | 173.29 | 166.67 | 57600 | 3.26% |
| 28 Dec 2023 | 167.25 | 173.67 | 173.67 | 165.96 | 135600 | -4.04% |
| 27 Dec 2023 | 174.29 | 175.67 | 175.87 | 173.50 | 49200 | -0.69% |
| 26 Dec 2023 | 175.50 | 177.58 | 179.17 | 173.37 | 76800 | -1.64% |
| 22 Dec 2023 | 178.42 | 178.33 | 181.25 | 177.54 | 37200 | -0.76% |
| 21 Dec 2023 | 179.79 | 175.92 | 182.50 | 175.04 | 61200 | 0.84% |
| 20 Dec 2023 | 178.29 | 191.25 | 191.25 | 177.50 | 136800 | -6.51% |
| 19 Dec 2023 | 190.71 | 192.50 | 193.33 | 187.54 | 57600 | -0.97% |
| 18 Dec 2023 | 192.58 | 200.83 | 202.50 | 190.83 | 80400 | -4.45% |
| 15 Dec 2023 | 201.54 | 196.67 | 206.54 | 196.67 | 121200 | 2.50% |
| 14 Dec 2023 | 196.62 | 191.67 | 198.08 | 191.67 | 133200 | 2.63% |
| 13 Dec 2023 | 191.58 | 190.83 | 193.33 | 185.04 | 97200 | 3.63% |
| 12 Dec 2023 | 184.87 | 177.50 | 189.71 | 175.04 | 136800 | 4.94% |
| 11 Dec 2023 | 176.17 | 174.50 | 176.67 | 173.37 | 62400 | 1.47% |
| 08 Dec 2023 | 173.62 | 177.50 | 180.00 | 172.58 | 72000 | -2.25% |
| 07 Dec 2023 | 177.62 | 179.00 | 180.00 | 175.83 | 93600 | -0.07% |
| 06 Dec 2023 | 177.75 | 175.83 | 179.58 | 172.71 | 182400 | 1.74% |
| 05 Dec 2023 | 174.71 | 176.67 | 178.17 | 174.17 | 87600 | -0.14% |
| 04 Dec 2023 | 174.96 | 176.67 | 181.00 | 174.21 | 188400 | -0.19% |
| 01 Dec 2023 | 175.29 | 179.25 | 181.58 | 175.00 | 121200 | -2.48% |
| 30 Nov 2023 | 179.75 | 185.00 | 185.00 | 175.00 | 163200 | -1.28% |
| 29 Nov 2023 | 182.08 | 166.71 | 188.33 | 166.62 | 499200 | 12.34% |
| 28 Nov 2023 | 162.08 | 163.75 | 164.17 | 160.96 | 96000 | 0.41% |
| 24 Nov 2023 | 161.42 | 158.33 | 164.92 | 158.33 | 100800 | 1.63% |
| 23 Nov 2023 | 158.83 | 158.71 | 159.96 | 156.25 | 34800 | 0.93% |
| 22 Nov 2023 | 157.37 | 156.25 | 164.17 | 153.75 | 234000 | 1.42% |
| 21 Nov 2023 | 155.17 | 142.08 | 156.17 | 142.08 | 220800 | 9.37% |
| 20 Nov 2023 | 141.87 | 141.67 | 143.33 | 141.29 | 49200 | -0.56% |
| 17 Nov 2023 | 142.67 | 141.71 | 144.00 | 141.71 | 37200 | 0.65% |
| 16 Nov 2023 | 141.75 | 144.17 | 144.17 | 140.42 | 99600 | -1.07% |
| 15 Nov 2023 | 143.29 | 143.96 | 145.75 | 141.67 | 44400 | -0.47% |
| 13 Nov 2023 | 143.96 | 141.75 | 146.25 | 141.75 | 44400 | 0.47% |
| 12 Nov 2023 | 143.29 | 147.29 | 147.29 | 143.17 | 14400 | 0.17% |
| 10 Nov 2023 | 143.04 | 144.58 | 144.87 | 142.92 | 36000 | -0.78% |
| 09 Nov 2023 | 144.17 | 141.75 | 147.08 | 141.75 | 106800 | 1.02% |
| 08 Nov 2023 | 142.71 | 144.67 | 148.33 | 140.42 | 92400 | -2.25% |
| 07 Nov 2023 | 146.00 | 145.83 | 149.17 | 144.17 | 38400 | 0.37% |
| 06 Nov 2023 | 145.46 | 144.42 | 146.25 | 143.42 | 57600 | 0.72% |
| 03 Nov 2023 | 144.42 | 157.00 | 157.00 | 143.75 | 372000 | -5.01% |
| 02 Nov 2023 | 152.04 | 145.42 | 155.62 | 141.25 | 565200 | 6.48% |
| 01 Nov 2023 | 142.79 | 140.83 | 149.96 | 140.42 | 475200 | 1.15% |
| 31 Oct 2023 | 141.17 | 138.75 | 145.83 | 138.75 | 523200 | 1.14% |
| 30 Oct 2023 | 139.58 | 127.08 | 144.83 | 126.25 | 871200 | 10.49% |
| 27 Oct 2023 | 126.33 | 120.83 | 126.92 | 120.00 | 49200 | 4.12% |
| 26 Oct 2023 | 121.33 | 120.83 | 122.08 | 119.17 | 63600 | 0.83% |
| 25 Oct 2023 | 120.33 | 121.67 | 123.33 | 119.17 | 66000 | -1.80% |
| 23 Oct 2023 | 122.54 | 127.96 | 131.92 | 121.67 | 150000 | -4.24% |
| 20 Oct 2023 | 127.96 | 125.00 | 128.75 | 125.00 | 171600 | 3.40% |
| 19 Oct 2023 | 123.75 | 125.00 | 125.71 | 121.67 | 222000 | -0.60% |
| 18 Oct 2023 | 124.50 | 125.00 | 127.08 | 123.33 | 105600 | 0.03% |
| 17 Oct 2023 | 124.46 | 125.42 | 127.08 | 123.33 | 116400 | -0.43% |
| 16 Oct 2023 | 125.00 | 125.00 | 125.75 | 122.50 | 63600 | 1.15% |
| 13 Oct 2023 | 123.58 | 118.83 | 126.67 | 118.42 | 140400 | 2.10% |
| 12 Oct 2023 | 121.04 | 121.25 | 123.96 | 119.58 | 123600 | -0.17% |
| 11 Oct 2023 | 121.25 | 113.25 | 122.92 | 112.96 | 160800 | 8.09% |
| 10 Oct 2023 | 112.17 | 109.29 | 112.50 | 109.29 | 16800 | 2.87% |
| 09 Oct 2023 | 109.04 | 109.17 | 109.83 | 108.33 | 28800 | -0.91% |
| 06 Oct 2023 | 110.04 | 111.50 | 114.54 | 110.00 | 58800 | -0.57% |
| 05 Oct 2023 | 110.67 | 108.33 | 111.33 | 108.33 | 134400 | 2.12% |
| 04 Oct 2023 | 108.37 | 107.71 | 108.75 | 105.83 | 172800 | 1.44% |
| 03 Oct 2023 | 106.83 | 110.83 | 110.83 | 106.67 | 58800 | -2.32% |
| 29 Sep 2023 | 109.37 | 108.83 | 110.17 | 108.83 | 12000 | 0.57% |
| 28 Sep 2023 | 108.75 | 108.33 | 110.75 | 108.00 | 24000 | -0.16% |
| 27 Sep 2023 | 108.92 | 106.71 | 109.83 | 105.00 | 34800 | 1.52% |
| 26 Sep 2023 | 107.29 | 110.12 | 110.42 | 103.37 | 165600 | -4.45% |
| 25 Sep 2023 | 112.29 | 115.17 | 115.33 | 110.42 | 76800 | -2.57% |
| 22 Sep 2023 | 115.25 | 117.50 | 117.83 | 114.83 | 134400 | -1.11% |
| 21 Sep 2023 | 116.54 | 120.58 | 120.58 | 116.25 | 32400 | -1.03% |
| 20 Sep 2023 | 117.75 | 115.83 | 122.50 | 115.42 | 166800 | 0.07% |
| 18 Sep 2023 | 117.67 | 117.08 | 118.33 | 116.67 | 30000 | -0.42% |
| 15 Sep 2023 | 118.17 | 118.58 | 119.58 | 116.92 | 48000 | -0.21% |
| 14 Sep 2023 | 118.42 | 118.92 | 120.00 | 118.33 | 31200 | -0.35% |
| 13 Sep 2023 | 118.83 | 118.58 | 119.96 | 117.50 | 55200 | 0.60% |
| 12 Sep 2023 | 118.12 | 122.96 | 123.33 | 117.12 | 96000 | -4.90% |
| 11 Sep 2023 | 124.21 | 126.25 | 126.25 | 123.33 | 62400 | -0.77% |
| 08 Sep 2023 | 125.17 | 127.87 | 129.08 | 124.58 | 55200 | -1.50% |
| 07 Sep 2023 | 127.08 | 128.33 | 130.83 | 125.83 | 126000 | 0.03% |
| 06 Sep 2023 | 127.04 | 133.29 | 133.29 | 124.79 | 156000 | -3.27% |
| 05 Sep 2023 | 131.33 | 121.00 | 134.17 | 121.00 | 508800 | 8.54% |
| 04 Sep 2023 | 121.00 | 120.83 | 122.71 | 120.83 | 84000 | 0.83% |
| 01 Sep 2023 | 120.00 | 120.83 | 121.00 | 118.79 | 52800 | 0.03% |
| 31 Aug 2023 | 119.96 | 120.83 | 122.00 | 119.62 | 43200 | -1.03% |
| 30 Aug 2023 | 121.21 | 122.42 | 123.50 | 120.83 | 54000 | -0.30% |
| 29 Aug 2023 | 121.58 | 120.83 | 122.50 | 119.67 | 64800 | 1.14% |
| 28 Aug 2023 | 120.21 | 123.33 | 123.75 | 119.58 | 99600 | -1.64% |
| 25 Aug 2023 | 122.21 | 122.25 | 123.08 | 120.00 | 84000 | 0.86% |
| 24 Aug 2023 | 121.17 | 122.92 | 123.25 | 118.75 | 96000 | -0.44% |
| 23 Aug 2023 | 121.71 | 119.62 | 123.75 | 119.62 | 70800 | 1.43% |
| 22 Aug 2023 | 120.00 | 122.50 | 122.92 | 119.42 | 87600 | -1.27% |
| 21 Aug 2023 | 121.54 | 119.17 | 123.33 | 118.92 | 72000 | 1.01% |
| 18 Aug 2023 | 120.33 | 121.67 | 122.25 | 119.33 | 52800 | -1.60% |
| 17 Aug 2023 | 122.29 | 124.42 | 124.42 | 119.42 | 114000 | -0.07% |
| 16 Aug 2023 | 122.37 | 121.50 | 122.75 | 118.50 | 121200 | 0.37% |
| 14 Aug 2023 | 121.92 | 130.83 | 133.33 | 120.87 | 420000 | -7.23% |
| 11 Aug 2023 | 131.42 | 128.21 | 132.83 | 125.00 | 255600 | 4.41% |
| 10 Aug 2023 | 125.87 | 124.17 | 129.54 | 122.92 | 159600 | 0.76% |
| 09 Aug 2023 | 124.92 | 124.17 | 125.42 | 120.83 | 85200 | 1.12% |
| 08 Aug 2023 | 123.54 | 126.25 | 129.17 | 122.92 | 152400 | -0.34% |
| 07 Aug 2023 | 123.96 | 117.92 | 130.00 | 117.92 | 433200 | 7.40% |
| 04 Aug 2023 | 115.42 | 112.92 | 117.46 | 112.50 | 267600 | 2.75% |
| 03 Aug 2023 | 112.33 | 118.29 | 119.08 | 111.67 | 183600 | -4.64% |
| 02 Aug 2023 | 117.79 | 120.83 | 120.83 | 116.96 | 218400 | -3.48% |
| 01 Aug 2023 | 122.04 | 127.50 | 127.92 | 120.42 | 111600 | -3.66% |
| 31 Jul 2023 | 126.67 | 129.00 | 131.67 | 124.58 | 292800 | -3.76% |
| 28 Jul 2023 | 131.62 | 127.50 | 132.42 | 125.79 | 453600 | 3.87% |
| 27 Jul 2023 | 126.71 | 121.67 | 129.08 | 116.75 | 400800 | 4.72% |
| 26 Jul 2023 | 121.00 | 116.67 | 122.42 | 116.67 | 277200 | 4.83% |
| 25 Jul 2023 | 115.42 | 107.50 | 121.67 | 107.50 | 393600 | 8.33% |
| 24 Jul 2023 | 106.54 | 110.83 | 113.17 | 105.00 | 152400 | -4.52% |
| 21 Jul 2023 | 111.58 | 112.83 | 113.21 | 110.83 | 70800 | -1.66% |
| 20 Jul 2023 | 113.46 | 116.92 | 117.37 | 112.83 | 211200 | -2.40% |
| 19 Jul 2023 | 116.25 | 116.67 | 117.46 | 114.25 | 154800 | 0.28% |
| 18 Jul 2023 | 115.92 | 115.83 | 117.42 | 114.58 | 108000 | 0.04% |
| 17 Jul 2023 | 115.87 | 118.25 | 119.17 | 113.96 | 289200 | 1.68% |
| 14 Jul 2023 | 113.96 | 110.83 | 114.87 | 110.00 | 130800 | 3.60% |
| 13 Jul 2023 | 110.00 | 119.08 | 119.08 | 109.92 | 240000 | -4.90% |
| 12 Jul 2023 | 115.67 | 110.00 | 115.67 | 110.00 | 170400 | 4.99% |
| 11 Jul 2023 | 110.17 | 110.21 | 110.42 | 106.87 | 538800 | -2.07% |
| 10 Jul 2023 | 112.50 | 112.54 | 118.33 | 112.50 | 559200 | -5.00% |
| 07 Jul 2023 | 118.42 | 119.58 | 123.25 | 116.37 | 1305600 | -3.33% |
