Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price, Historical Data, ESG share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

ESG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	44.18	44.11	44.22	44.01	3965	0.75%
18 Dec 2025	43.85	44.14	44.14	43.69	4250	-0.18%
17 Dec 2025	43.93	44.12	44.17	43.84	5344	-0.27%
16 Dec 2025	44.05	44.20	44.20	43.97	5503	-0.34%
15 Dec 2025	44.20	44.26	44.32	44.00	5281	-0.07%
12 Dec 2025	44.23	44.05	44.30	44.05	33207	0.68%
11 Dec 2025	43.93	44.90	44.90	43.65	4516	0.27%
10 Dec 2025	43.81	44.05	44.10	43.72	34747	-0.18%
09 Dec 2025	43.89	44.06	44.07	43.65	229285	-0.70%
08 Dec 2025	44.20	44.16	44.90	43.99	19336	-0.65%
05 Dec 2025	44.49	44.97	44.97	43.00	12511	0.43%
04 Dec 2025	44.30	44.23	44.44	44.14	9607	0.34%
03 Dec 2025	44.15	44.31	44.36	44.07	3307	-0.36%
02 Dec 2025	44.31	44.45	44.48	44.20	4036	-0.38%
01 Dec 2025	44.48	44.80	44.80	44.37	11255	-0.07%
28 Nov 2025	44.51	44.55	44.63	44.42	9323	0.11%
27 Nov 2025	44.46	44.89	44.89	44.32	11304	0.07%
26 Nov 2025	44.43	43.94	44.52	43.94	208539	1.23%
25 Nov 2025	43.89	44.00	44.14	43.87	207486	-0.27%
24 Nov 2025	44.01	44.39	44.41	43.91	8060	-0.50%
21 Nov 2025	44.23	44.43	44.50	44.18	10354	-0.61%
20 Nov 2025	44.50	44.43	44.60	44.32	19002	0.45%
19 Nov 2025	44.30	44.13	44.35	44.02	10977	0.43%
18 Nov 2025	44.11	44.60	44.60	44.07	12133	-0.43%
17 Nov 2025	44.30	43.96	44.33	43.96	12646	0.61%
14 Nov 2025	44.03	43.97	44.13	43.86	14581	-0.20%
13 Nov 2025	44.12	44.17	44.27	44.04	14331	0.05%
12 Nov 2025	44.10	43.66	44.70	43.22	6352	1.01%
11 Nov 2025	43.66	43.74	43.74	43.31	4052	0.30%
10 Nov 2025	43.53	43.43	43.66	43.42	6612	0.53%
07 Nov 2025	43.30	43.30	43.40	42.88	9559	0.00%
06 Nov 2025	43.30	43.67	43.67	43.30	451084	-0.69%
04 Nov 2025	43.60	43.76	43.85	43.50	11085	-0.30%
03 Nov 2025	43.73	43.66	43.90	43.60	22503	0.02%
31 Oct 2025	43.72	44.02	44.24	43.70	8689	-0.68%
30 Oct 2025	44.02	44.46	44.46	43.92	8031	-0.50%
29 Oct 2025	44.24	44.17	44.35	44.08	23572	0.61%
28 Oct 2025	43.97	44.21	44.21	43.77	8764	-0.23%
27 Oct 2025	44.07	43.99	44.10	43.89	27878	0.89%
24 Oct 2025	43.68	44.00	44.02	43.59	236600	-0.64%
23 Oct 2025	43.96	43.50	44.31	42.91	125140	0.21%
21 Oct 2025	43.87	43.95	44.04	43.59	10658	-0.02%
20 Oct 2025	43.88	43.67	44.00	43.67	16941	0.48%
17 Oct 2025	43.67	43.64	43.82	43.36	63843	0.55%
16 Oct 2025	43.43	43.14	43.53	43.14	35792	0.51%
15 Oct 2025	43.21	42.98	43.22	42.74	5944	1.12%
14 Oct 2025	42.73	43.11	43.23	42.39	59644	-0.40%
13 Oct 2025	42.90	42.01	43.03	42.01	8582	-0.21%
10 Oct 2025	42.99	43.20	43.20	42.92	19682	0.00%
09 Oct 2025	42.99	42.86	43.01	42.64	8935	0.82%
08 Oct 2025	42.64	42.81	42.98	42.64	28606	-0.47%
07 Oct 2025	42.84	42.76	42.98	42.64	6230	0.52%
06 Oct 2025	42.62	42.52	42.73	42.31	5934	0.73%
03 Oct 2025	42.31	43.23	43.23	42.10	39796	-0.17%
01 Oct 2025	42.38	41.16	42.85	41.16	5123	0.88%
30 Sep 2025	42.01	42.14	42.19	41.94	4269	-0.02%
29 Sep 2025	42.02	42.15	42.31	41.94	3151	-0.02%
26 Sep 2025	42.03	42.51	42.51	41.95	5453	-1.08%
25 Sep 2025	42.49	43.03	43.03	42.49	82588	-0.77%
24 Sep 2025	42.82	43.16	43.16	42.82	39680	-0.88%
23 Sep 2025	43.20	43.49	43.49	43.05	4329	-0.18%
22 Sep 2025	43.28	43.34	44.53	43.24	17791	-0.39%
19 Sep 2025	43.45	43.75	43.75	43.37	19404	-0.21%
18 Sep 2025	43.54	43.50	43.67	43.49	14539	0.23%
17 Sep 2025	43.44	43.39	43.47	43.35	27481	0.42%
16 Sep 2025	43.26	43.20	43.28	43.10	6020	0.32%
15 Sep 2025	43.12	43.37	43.37	42.98	7468	-0.09%
12 Sep 2025	43.16	43.04	43.20	43.02	52078	0.61%
11 Sep 2025	42.90	43.17	43.17	42.66	2060	-0.14%
10 Sep 2025	42.96	42.95	43.09	42.81	12182	0.42%
09 Sep 2025	42.78	42.68	42.81	42.68	3845	0.35%
08 Sep 2025	42.63	42.50	42.77	42.50	5007	0.14%
05 Sep 2025	42.57	42.58	42.71	42.30	1522	0.14%
04 Sep 2025	42.51	42.76	42.80	42.42	3273	0.02%
03 Sep 2025	42.50	42.32	42.53	42.23	10667	0.43%
02 Sep 2025	42.32	42.43	42.59	42.22	5928	0.14%
01 Sep 2025	42.26	42.99	42.99	41.98	17059	0.74%
29 Aug 2025	41.95	42.08	42.22	41.92	3554	-0.31%
28 Aug 2025	42.08	42.50	42.50	42.02	4299	-0.99%
26 Aug 2025	42.50	42.91	42.97	42.40	109889	-1.21%
25 Aug 2025	43.02	42.85	43.10	42.82	7504	0.73%
22 Aug 2025	42.71	43.06	43.06	42.57	99647	-0.81%
21 Aug 2025	43.06	43.05	43.25	43.05	110065	0.12%
20 Aug 2025	43.01	42.86	43.15	42.77	10091	0.51%
19 Aug 2025	42.79	43.69	43.69	42.58	9888	0.38%
18 Aug 2025	42.63	41.01	42.80	41.01	4818	1.33%
14 Aug 2025	42.07	42.14	42.16	41.98	4096	0.05%
13 Aug 2025	42.05	41.92	42.11	41.87	2486	0.74%
12 Aug 2025	41.74	41.87	42.04	41.67	4530	-0.41%
11 Aug 2025	41.91	41.90	41.96	41.49	6890	0.82%
08 Aug 2025	41.57	41.92	41.92	41.50	5552	-0.83%
07 Aug 2025	41.92	41.80	42.04	41.54	3728	-0.05%
06 Aug 2025	41.94	42.12	42.12	41.82	1362	-0.43%
05 Aug 2025	42.12	43.57	43.57	42.03	2603	-0.43%
04 Aug 2025	42.30	42.18	42.32	41.97	6620	0.76%
01 Aug 2025	41.98	42.98	42.98	41.92	13457	-1.01%
31 Jul 2025	42.41	42.95	42.95	42.14	7464	-0.12%
30 Jul 2025	42.46	42.45	42.59	42.42	58088	-0.14%
29 Jul 2025	42.52	42.29	42.58	42.00	6335	0.54%
28 Jul 2025	42.29	42.40	42.58	42.20	27563	-0.26%
25 Jul 2025	42.40	42.82	42.82	42.36	5626	-0.98%
24 Jul 2025	42.82	43.12	43.12	42.76	5593	-0.40%
23 Jul 2025	42.99	42.20	43.50	42.20	10380	0.66%
22 Jul 2025	42.71	41.69	44.48	41.69	60518	-0.12%
21 Jul 2025	42.76	42.58	42.81	42.22	8507	0.42%
18 Jul 2025	42.58	42.79	42.79	42.46	10976	-0.49%
17 Jul 2025	42.79	42.90	42.94	42.76	13795	-0.26%
16 Jul 2025	42.90	42.85	42.98	42.69	7528	0.02%
15 Jul 2025	42.89	42.98	42.98	42.50	16171	0.42%
14 Jul 2025	42.71	42.78	42.78	42.51	24811	0.12%
11 Jul 2025	42.66	43.09	43.12	42.66	61419	-1.25%
10 Jul 2025	43.20	43.40	43.44	43.13	6027	-0.23%
09 Jul 2025	43.30	43.41	43.49	43.30	3465	-0.25%
08 Jul 2025	43.41	43.57	43.57	43.26	6129	0.12%
07 Jul 2025	43.36	43.65	44.00	43.29	167541	-0.12%
04 Jul 2025	43.41	43.36	43.48	43.16	9779	0.12%
03 Jul 2025	43.36	43.69	43.69	43.23	120870	0.09%
02 Jul 2025	43.32	43.37	43.64	43.27	181319	-0.12%
01 Jul 2025	43.37	43.00	43.56	43.00	35673	0.12%
30 Jun 2025	43.32	42.40	43.64	42.40	49930	-0.39%
27 Jun 2025	43.49	43.50	43.53	43.30	36926	0.44%
26 Jun 2025	43.30	42.84	43.33	42.84	34077	1.26%
25 Jun 2025	42.76	42.68	42.80	42.64	29759	0.49%
24 Jun 2025	42.55	41.41	42.87	41.41	34501	0.71%
23 Jun 2025	42.25	42.55	42.59	41.16	16640	-0.38%
20 Jun 2025	42.41	42.50	42.56	41.95	8895	1.07%
19 Jun 2025	41.96	42.29	44.00	41.88	16391	0.05%
18 Jun 2025	41.94	42.26	42.27	41.89	19623	-0.26%
17 Jun 2025	42.05	42.85	43.74	41.97	12515	-0.64%
16 Jun 2025	42.32	41.62	42.35	40.88	14069	0.93%
13 Jun 2025	41.93	42.14	42.14	41.65	9237	-0.50%
12 Jun 2025	42.14	42.70	42.79	42.13	51297	-1.20%
11 Jun 2025	42.65	43.91	43.91	42.60	5939	0.05%
10 Jun 2025	42.63	42.63	42.72	42.55	8787	-0.21%
09 Jun 2025	42.72	42.76	42.76	42.55	22007	0.66%
06 Jun 2025	42.44	42.30	42.50	41.93	49216	1.17%
05 Jun 2025	41.95	42.01	42.21	41.88	24665	0.33%
04 Jun 2025	41.81	41.72	41.87	41.60	10086	0.22%
03 Jun 2025	41.72	42.45	42.45	41.51	18941	-0.69%
02 Jun 2025	42.01	42.05	42.07	41.65	7087	-0.10%
30 May 2025	42.05	42.20	42.29	41.85	5151	-0.36%
29 May 2025	42.20	41.95	42.23	41.84	3975	0.69%
28 May 2025	41.91	42.45	42.45	41.86	17985	-0.38%
27 May 2025	42.07	42.20	42.34	41.92	7453	-0.73%
26 May 2025	42.38	42.30	42.52	42.22	13495	0.47%
23 May 2025	42.18	41.85	42.21	41.05	8510	1.32%
22 May 2025	41.63	42.31	42.31	41.62	40128	-1.12%
21 May 2025	42.10	42.25	42.32	40.87	9039	0.55%
20 May 2025	41.87	42.36	42.36	41.73	9777	-1.16%
19 May 2025	42.36	42.33	42.55	42.21	16739	0.07%
16 May 2025	42.33	42.54	42.54	42.25	18162	0.00%
15 May 2025	42.33	42.40	42.41	41.55	10996	1.56%
14 May 2025	41.68	41.70	42.44	41.61	40182	0.51%
13 May 2025	41.47	42.20	42.20	41.37	104626	-1.29%
12 May 2025	42.01	42.01	42.10	41.28	38046	3.81%
09 May 2025	40.47	39.08	40.79	39.08	15251	-1.10%
08 May 2025	40.92	41.45	41.45	40.79	4064	-0.66%
07 May 2025	41.19	41.02	41.25	40.61	4374	-0.07%
06 May 2025	41.22	41.98	41.98	40.96	49250	-0.75%
05 May 2025	41.53	41.49	41.59	41.19	8116	0.83%
02 May 2025	41.19	41.29	41.62	40.76	18278	0.07%
30 Apr 2025	41.16	41.48	41.48	41.03	5166	0.00%
29 Apr 2025	41.16	41.50	41.50	40.95	8413	-0.02%
28 Apr 2025	41.17	40.85	41.21	40.00	8852	1.28%
25 Apr 2025	40.65	41.50	41.50	40.26	10461	-1.07%
24 Apr 2025	41.09	41.52	41.52	41.00	6039	-0.22%
23 Apr 2025	41.18	41.02	41.25	40.81	11589	0.91%
22 Apr 2025	40.81	41.50	41.50	40.68	43615	0.00%
21 Apr 2025	40.81	40.92	40.92	40.43	15571	1.22%
17 Apr 2025	40.32	40.15	40.45	39.47	16340	1.64%
16 Apr 2025	39.67	40.24	40.25	39.44	7868	0.46%
15 Apr 2025	39.49	39.14	39.56	39.14	9014	2.44%
11 Apr 2025	38.55	38.75	39.01	38.34	6013	1.74%
09 Apr 2025	37.89	37.89	37.96	37.78	3016	-0.53%
08 Apr 2025	38.09	38.00	38.29	37.58	13162	1.68%
07 Apr 2025	37.46	38.50	38.50	36.00	16362	-3.18%
04 Apr 2025	38.69	39.29	39.29	38.53	10939	-1.65%
03 Apr 2025	39.34	39.22	39.38	39.22	7258	-0.03%
02 Apr 2025	39.35	39.06	39.45	39.06	18218	0.54%
01 Apr 2025	39.14	39.30	39.76	38.68	4943	-1.34%
28 Mar 2025	39.67	39.85	39.99	39.60	9124	-0.45%
27 Mar 2025	39.85	39.60	39.92	39.60	47089	0.53%
26 Mar 2025	39.64	40.01	40.01	39.58	3794	-0.45%
25 Mar 2025	39.82	40.03	40.30	39.80	37381	-0.52%
24 Mar 2025	40.03	39.62	40.10	39.58	14207	1.11%
21 Mar 2025	39.59	39.02	39.71	39.02	11481	0.97%
20 Mar 2025	39.21	39.07	39.33	38.92	2621	1.06%
19 Mar 2025	38.80	38.62	38.88	38.52	4427	0.60%
18 Mar 2025	38.57	38.10	38.62	38.10	7598	1.79%
17 Mar 2025	37.89	37.75	38.04	37.75	4572	0.61%
13 Mar 2025	37.66	37.88	38.04	37.63	629	-0.71%
12 Mar 2025	37.93	37.99	37.99	37.55	39344	0.11%
11 Mar 2025	37.89	37.50	37.90	37.50	2935	0.91%
10 Mar 2025	37.55	38.45	38.45	37.20	7508	-1.11%
07 Mar 2025	37.97	37.99	38.13	37.83	2426	-0.05%
06 Mar 2025	37.99	37.72	38.01	37.55	4840	1.44%
05 Mar 2025	37.45	37.16	37.61	37.16	80929	0.89%
04 Mar 2025	37.12	37.00	37.17	36.97	6048	-0.08%
03 Mar 2025	37.15	37.50	38.44	36.76	15910	0.03%
28 Feb 2025	37.14	37.90	38.38	37.00	9874	-1.85%
27 Feb 2025	37.84	37.99	38.04	37.74	3872	0.19%
25 Feb 2025	37.77	37.91	38.04	37.76	313170	-0.37%
24 Feb 2025	37.91	38.85	38.85	37.84	4412	-1.10%
21 Feb 2025	38.33	38.90	38.90	38.21	2644	-0.54%
20 Feb 2025	38.54	38.51	38.78	38.34	2915	0.10%
19 Feb 2025	38.50	38.20	38.63	38.20	22576	0.39%
18 Feb 2025	38.35	38.90	39.23	38.15	4029	-0.29%
17 Feb 2025	38.46	38.06	38.48	38.00	8675	0.18%
14 Feb 2025	38.39	38.70	38.73	38.18	3185	-0.80%
13 Feb 2025	38.70	38.68	39.06	38.61	2175	0.05%
12 Feb 2025	38.68	38.70	38.84	38.10	8070	-0.05%
11 Feb 2025	38.70	39.30	39.30	38.51	30939	-1.53%
10 Feb 2025	39.30	40.19	41.02	39.10	10341	-0.61%
07 Feb 2025	39.54	39.65	39.86	39.48	2105	-0.25%
06 Feb 2025	39.64	39.83	39.83	39.51	9893	-0.45%
05 Feb 2025	39.82	40.15	40.15	39.73	9956	0.08%
04 Feb 2025	39.79	39.48	39.88	39.27	6996	1.61%
03 Feb 2025	39.16	39.60	39.60	38.89	2943	-0.61%
01 Feb 2025	39.40	40.01	40.01	39.10	5585	0.08%
31 Jan 2025	39.37	39.00	39.40	39.00	109834	0.95%
30 Jan 2025	39.00	39.45	39.45	38.74	2188	0.67%
29 Jan 2025	38.74	38.41	39.50	38.38	5770	0.86%
28 Jan 2025	38.41	38.12	38.69	38.07	6832	0.89%
27 Jan 2025	38.07	38.65	38.65	38.03	35734	-1.48%
24 Jan 2025	38.64	39.01	39.01	38.59	10550	-0.46%
23 Jan 2025	38.82	38.69	39.01	38.61	5023	0.18%
22 Jan 2025	38.75	39.20	39.20	38.35	7147	0.26%
21 Jan 2025	38.65	39.32	39.32	38.56	6089	-1.70%
20 Jan 2025	39.32	39.20	39.43	39.04	1937	0.59%
17 Jan 2025	39.09	39.65	39.65	38.90	5130	-0.33%
16 Jan 2025	39.22	39.17	39.28	39.09	4327	0.69%
15 Jan 2025	38.95	38.96	39.05	38.81	2076	0.31%
14 Jan 2025	38.83	39.25	39.25	38.71	4118	0.70%
13 Jan 2025	38.56	39.41	39.41	38.47	59177	-1.66%
10 Jan 2025	39.21	39.85	39.85	39.18	321995	-1.01%
09 Jan 2025	39.61	40.45	40.45	39.50	11909	-0.53%
08 Jan 2025	39.82	40.15	40.15	39.61	30166	-0.50%
07 Jan 2025	40.02	40.75	40.75	39.84	2464	0.48%
06 Jan 2025	39.83	40.57	41.60	39.77	5845	-1.82%
03 Jan 2025	40.57	40.87	40.91	40.48	5400	-0.42%
02 Jan 2025	40.74	40.19	40.86	40.11	8390	1.44%
01 Jan 2025	40.16	40.11	40.24	39.87	2117	0.45%
31 Dec 2024	39.98	40.75	40.75	39.70	4366	-0.12%
30 Dec 2024	40.03	40.25	40.87	39.00	8240	-0.27%
27 Dec 2024	40.14	40.96	40.96	40.13	9328	-0.02%
26 Dec 2024	40.15	40.85	41.20	40.00	6954	0.12%
24 Dec 2024	40.10	40.33	40.33	39.98	9370	-0.10%
23 Dec 2024	40.14	40.14	40.94	39.90	7166	0.63%
20 Dec 2024	39.89	40.58	40.81	39.70	21697	-1.29%
19 Dec 2024	40.41	41.01	41.01	40.36	66786	-1.46%
18 Dec 2024	41.01	41.31	42.15	40.94	4806	-0.44%
17 Dec 2024	41.19	41.69	42.39	41.05	23100	-1.60%
16 Dec 2024	41.86	42.38	42.38	41.52	10447	-0.33%
13 Dec 2024	42.00	41.53	42.16	41.10	15754	0.82%
12 Dec 2024	41.66	41.84	42.39	41.58	8631	-0.41%
11 Dec 2024	41.83	41.93	42.39	41.04	57471	0.22%
10 Dec 2024	41.74	41.98	41.98	41.54	118517	0.02%
09 Dec 2024	41.73	41.84	41.89	41.59	76345	-0.26%
06 Dec 2024	41.84	42.13	42.48	41.75	19961	-0.07%
05 Dec 2024	41.87	41.50	42.08	41.21	18424	0.96%
04 Dec 2024	41.47	41.39	41.60	41.32	13585	0.19%
03 Dec 2024	41.39	41.14	41.42	41.08	233582	0.63%
02 Dec 2024	41.13	40.87	41.17	40.62	5518	0.66%
29 Nov 2024	40.86	40.47	40.97	40.47	12540	0.96%
28 Nov 2024	40.47	40.96	41.10	40.39	6301	-1.20%
27 Nov 2024	40.96	40.71	41.02	40.61	4321	0.61%
26 Nov 2024	40.71	40.89	40.93	40.57	146857	0.15%
25 Nov 2024	40.65	40.95	41.02	40.61	26825	1.17%
22 Nov 2024	40.18	39.75	40.29	39.35	3638	2.11%
21 Nov 2024	39.35	39.65	39.65	39.22	14496	-0.76%
19 Nov 2024	39.65	39.10	40.15	39.00	213648	0.38%
18 Nov 2024	39.50	39.84	39.84	39.40	4910	-0.63%
14 Nov 2024	39.75	39.87	40.00	39.68	6040	0.00%
13 Nov 2024	39.75	40.32	40.32	39.62	25599	-1.39%
12 Nov 2024	40.31	40.76	40.89	40.24	9886	-1.03%
11 Nov 2024	40.73	40.74	41.05	40.50	10005	-0.02%
08 Nov 2024	40.74	40.88	40.99	40.65	6129	-0.34%
07 Nov 2024	40.88	41.39	41.39	40.56	7173	-1.23%
06 Nov 2024	41.39	40.77	41.41	40.77	13642	1.52%
05 Nov 2024	40.77	40.38	40.83	40.11	54402	0.97%
04 Nov 2024	40.38	41.74	41.74	40.14	183517	-1.54%
01 Nov 2024	41.01	41.15	41.87	40.71	3478	0.76%
31 Oct 2024	40.70	41.16	41.16	40.70	37315	-0.95%
30 Oct 2024	41.09	41.26	41.74	41.01	14809	-0.41%
29 Oct 2024	41.26	41.65	41.65	40.75	3083	0.29%
28 Oct 2024	41.14	40.95	41.41	40.82	8658	0.66%
25 Oct 2024	40.87	41.33	41.36	40.64	10174	-1.11%
24 Oct 2024	41.33	41.34	41.44	41.22	9421	0.00%
23 Oct 2024	41.33	41.39	41.69	41.26	34309	-0.14%
22 Oct 2024	41.39	42.04	42.23	41.38	389731	-1.52%
21 Oct 2024	42.03	42.45	43.00	41.90	10771	-0.38%
18 Oct 2024	42.19	42.10	42.25	41.68	15098	0.36%
17 Oct 2024	42.04	42.55	42.55	42.00	18073	-0.94%
16 Oct 2024	42.44	42.52	42.65	42.30	81149	-0.19%
15 Oct 2024	42.52	42.72	42.82	42.48	6123	-0.33%
14 Oct 2024	42.66	43.65	43.65	42.25	18390	0.64%
11 Oct 2024	42.39	42.87	42.87	42.25	56230	-0.05%
10 Oct 2024	42.41	42.63	42.79	42.39	83478	-0.42%
09 Oct 2024	42.59	42.63	43.00	42.46	15552	0.14%
08 Oct 2024	42.53	42.44	42.57	41.91	144521	1.21%
07 Oct 2024	42.02	42.50	42.60	41.82	145312	-0.99%
04 Oct 2024	42.44	43.70	44.70	42.27	167514	-0.96%
03 Oct 2024	42.85	44.30	44.30	42.72	174716	-2.19%
01 Oct 2024	43.81	43.96	44.40	43.70	105251	0.00%
30 Sep 2024	43.81	44.74	44.74	43.76	83759	-1.37%
27 Sep 2024	44.42	44.39	44.58	44.37	37567	0.16%
26 Sep 2024	44.35	44.16	44.40	44.07	34194	0.64%
25 Sep 2024	44.07	44.10	44.17	43.56	36759	0.07%
24 Sep 2024	44.04	43.97	44.13	43.96	48472	0.16%
23 Sep 2024	43.97	43.82	44.05	43.80	101613	0.50%
20 Sep 2024	43.75	43.34	43.83	43.14	214356	1.65%
19 Sep 2024	43.04	43.24	43.46	42.93	34537	-0.07%
18 Sep 2024	43.07	43.24	43.24	42.86	16393	-0.16%
17 Sep 2024	43.14	43.18	43.24	43.02	137620	0.14%
16 Sep 2024	43.08	43.29	43.29	43.00	18087	0.14%
13 Sep 2024	43.02	43.03	43.12	42.92	24596	-0.02%
12 Sep 2024	43.03	42.94	43.13	42.38	28856	1.80%
11 Sep 2024	42.27	42.83	42.83	42.21	12087	-0.63%
10 Sep 2024	42.54	42.83	42.83	42.22	103185	0.66%
09 Sep 2024	42.26	42.83	42.83	41.98	40183	0.19%
06 Sep 2024	42.18	42.83	42.83	42.05	96805	-1.10%
05 Sep 2024	42.65	42.81	42.83	42.59	14016	0.05%
04 Sep 2024	42.63	42.54	42.71	42.39	182225	-0.35%
03 Sep 2024	42.78	42.89	42.89	42.64	308014	0.09%
02 Sep 2024	42.74	42.93	42.93	42.68	28036	0.12%
30 Aug 2024	42.69	43.80	43.80	42.60	25860	0.40%
29 Aug 2024	42.52	42.60	42.60	42.31	88957	0.12%
28 Aug 2024	42.47	42.39	42.52	42.21	434422	0.43%
27 Aug 2024	42.29	42.26	42.34	42.16	11591	0.09%
26 Aug 2024	42.25	41.99	42.32	41.99	39739	0.62%
23 Aug 2024	41.99	42.01	42.10	41.89	17803	0.00%
22 Aug 2024	41.99	42.05	42.05	41.85	17238	0.38%
21 Aug 2024	41.83	42.36	42.61	41.70	12245	0.07%
20 Aug 2024	41.80	41.60	41.85	41.56	17658	0.53%
19 Aug 2024	41.58	41.58	41.68	41.50	20934	0.36%
16 Aug 2024	41.43	41.16	41.51	40.91	14023	1.44%
14 Aug 2024	40.84	40.80	40.85	40.65	13736	0.20%
13 Aug 2024	40.76	41.10	41.11	40.69	10283	-0.59%
12 Aug 2024	41.00	41.12	41.23	40.77	146957	-0.29%
09 Aug 2024	41.12	41.10	41.30	40.99	89360	1.16%
08 Aug 2024	40.65	40.91	41.04	40.55	110939	-0.56%
07 Aug 2024	40.88	40.84	41.03	40.71	1262382	1.19%
06 Aug 2024	40.40	41.75	41.75	40.31	15398	-0.30%
05 Aug 2024	40.52	41.54	41.54	40.30	43601	-2.57%
02 Aug 2024	41.59	42.12	42.12	41.59	55424	-1.23%
01 Aug 2024	42.11	42.14	42.22	41.95	22216	0.12%
31 Jul 2024	42.06	41.98	42.10	41.88	28297	0.43%
30 Jul 2024	41.88	41.85	42.06	41.75	39144	0.19%
29 Jul 2024	41.80	41.96	42.00	41.64	80093	0.41%
26 Jul 2024	41.63	41.01	41.71	41.01	19136	1.49%
25 Jul 2024	41.02	40.75	41.06	40.61	10075	-0.05%
24 Jul 2024	41.04	41.04	41.11	40.81	13257	0.00%
23 Jul 2024	41.04	41.35	41.35	40.28	11958	-0.19%
22 Jul 2024	41.12	40.97	41.32	40.89	70723	0.10%
19 Jul 2024	41.08	41.60	41.68	41.03	55562	-1.23%
18 Jul 2024	41.59	41.44	41.65	41.19	81987	0.39%
16 Jul 2024	41.43	41.41	41.56	41.39	31393	0.07%
15 Jul 2024	41.40	42.00	42.00	41.34	20850	0.22%
12 Jul 2024	41.31	41.07	41.39	41.02	40292	0.66%
11 Jul 2024	41.04	41.18	41.18	40.80	43555	0.15%
10 Jul 2024	40.98	41.19	41.19	40.69	48786	-0.44%
09 Jul 2024	41.16	41.04	41.36	40.96	56933	0.64%
08 Jul 2024	40.90	41.50	41.50	40.86	175355	0.07%
05 Jul 2024	40.87	41.03	41.78	40.78	272538	-0.39%
04 Jul 2024	41.03	40.99	41.11	40.99	57086	0.42%
03 Jul 2024	40.86	40.89	41.00	40.78	44981	0.47%
02 Jul 2024	40.67	40.86	40.86	40.59	30181	0.00%
01 Jul 2024	40.67	40.53	40.74	40.43	37866	0.47%
28 Jun 2024	40.48	40.50	40.70	40.39	89331	0.10%
27 Jun 2024	40.44	40.00	40.56	40.00	53700	0.77%
26 Jun 2024	40.13	39.86	40.19	39.86	125169	0.65%
25 Jun 2024	39.87	39.79	39.92	39.64	31103	0.66%
24 Jun 2024	39.61	39.51	39.69	39.27	30593	0.13%
21 Jun 2024	39.56	39.84	39.86	39.41	132351	-0.35%
20 Jun 2024	39.70	39.68	39.74	39.55	18133	0.18%
19 Jun 2024	39.63	39.74	39.83	39.50	185567	-0.13%
18 Jun 2024	39.68	39.62	39.75	39.51	152264	0.48%
14 Jun 2024	39.49	39.38	39.56	39.27	30419	0.28%
13 Jun 2024	39.38	39.25	39.45	39.25	18738	0.33%
12 Jun 2024	39.25	39.19	39.41	39.19	139222	0.26%
11 Jun 2024	39.15	39.20	39.31	39.00	154882	0.08%
10 Jun 2024	39.12	39.17	39.35	39.08	79166	0.03%
07 Jun 2024	39.11	38.45	39.17	38.27	89497	1.96%
06 Jun 2024	38.36	38.18	38.50	38.07	31970	0.87%
05 Jun 2024	38.03	37.39	38.13	36.61	39244	3.34%
04 Jun 2024	36.80	38.86	38.86	35.70	279833	-5.30%
03 Jun 2024	38.86	37.99	38.95	37.99	44746	3.05%
31 May 2024	37.71	37.85	37.97	37.59	54966	-0.13%
30 May 2024	37.76	37.95	38.05	37.60	39981	-0.42%
29 May 2024	37.92	38.27	38.30	37.86	152059	-1.25%
28 May 2024	38.40	38.53	38.62	38.32	17729	-0.34%
27 May 2024	38.53	38.68	38.72	38.45	62290	-0.18%
24 May 2024	38.60	38.51	38.69	38.42	349722	0.21%
23 May 2024	38.52	38.04	38.57	37.90	38004	1.42%
22 May 2024	37.98	37.86	38.06	37.83	20078	0.48%
21 May 2024	37.80	37.76	37.90	37.64	37514	-0.13%
18 May 2024	37.85	37.83	37.92	37.78	9196	0.08%
17 May 2024	37.82	37.74	37.86	37.56	11409	0.42%
16 May 2024	37.66	37.49	37.73	37.13	15822	0.86%
15 May 2024	37.34	37.44	37.48	37.20	10081	-0.03%
14 May 2024	37.35	37.21	37.39	37.08	12082	0.54%
13 May 2024	37.15	37.01	37.20	36.61	10815	0.54%
10 May 2024	36.95	36.86	37.03	36.77	10622	0.49%
09 May 2024	36.77	37.37	37.37	36.75	125746	-1.55%
08 May 2024	37.35	37.29	37.41	37.04	9180	0.16%
07 May 2024	37.29	37.62	37.62	37.11	19229	-0.64%
06 May 2024	37.53	37.65	37.79	37.45	151521	0.24%
03 May 2024	37.44	38.09	38.09	37.33	741461	-1.06%
02 May 2024	37.84	37.80	37.96	37.69	13589	0.21%
30 Apr 2024	37.76	37.91	38.02	37.65	133963	-0.05%
29 Apr 2024	37.78	37.54	37.82	37.44	24362	0.91%
26 Apr 2024	37.44	37.70	37.73	37.38	97341	-0.61%
25 Apr 2024	37.67	37.37	37.72	37.26	43360	0.83%
24 Apr 2024	37.36	37.45	37.59	37.36	113545	-0.13%
23 Apr 2024	37.41	37.50	37.51	37.38	16530	0.08%
22 Apr 2024	37.38	37.19	37.43	37.06	33533	0.97%
19 Apr 2024	37.02	36.75	37.05	36.40	122704	0.57%
18 Apr 2024	36.81	36.90	37.30	36.75	37126	-0.22%
16 Apr 2024	36.89	38.24	38.24	36.88	200518	-0.99%
15 Apr 2024	37.26	37.28	37.53	37.17	17860	-1.25%
12 Apr 2024	37.73	38.45	38.45	37.71	28198	-0.68%
10 Apr 2024	37.99	37.97	38.13	37.97	74022	0.13%
09 Apr 2024	37.94	38.01	38.10	37.91	16939	-0.08%
08 Apr 2024	37.97	37.72	38.02	37.71	39160	0.69%
05 Apr 2024	37.71	37.70	37.75	37.54	41498	-0.03%
04 Apr 2024	37.72	37.74	37.75	37.36	11019	0.45%
03 Apr 2024	37.55	37.48	37.65	37.35	17920	0.13%
02 Apr 2024	37.50	37.50	37.67	37.43	46289	-0.19%
01 Apr 2024	37.57	37.37	37.74	37.37	72153	0.54%
28 Mar 2024	37.37	37.02	37.60	37.02	9368	1.08%
27 Mar 2024	36.97	36.85	37.10	36.85	1551	0.43%
26 Mar 2024	36.81	36.73	36.89	36.67	3063	-0.11%
22 Mar 2024	36.85	36.67	36.98	36.53	14024	0.99%
21 Mar 2024	36.49	36.62	36.84	36.05	62403	0.33%
20 Mar 2024	36.37	36.51	36.55	36.13	111808	0.00%
19 Mar 2024	36.37	36.77	36.77	36.28	12733	-1.09%
18 Mar 2024	36.77	36.71	36.95	36.59	3443	0.11%
15 Mar 2024	36.73	36.97	36.97	36.54	7057	-0.68%
14 Mar 2024	36.98	36.72	37.10	36.40	64179	1.23%
13 Mar 2024	36.53	37.33	37.33	36.42	12026	-2.01%
12 Mar 2024	37.28	37.45	37.52	37.16	19218	0.00%
11 Mar 2024	37.28	37.52	37.57	37.20	9534	-0.37%
07 Mar 2024	37.42	37.50	37.59	37.39	13069	0.05%
06 Mar 2024	37.40	37.16	37.46	36.96	51767	0.46%
05 Mar 2024	37.23	37.42	37.44	37.13	124985	-0.40%
04 Mar 2024	37.38	37.39	37.49	37.27	93367	-0.03%
02 Mar 2024	37.39	37.00	37.47	37.00	6510	0.35%
01 Mar 2024	37.26	37.01	37.30	36.92	14258	1.42%
29 Feb 2024	36.74	36.67	36.84	36.48	45222	0.22%
28 Feb 2024	36.66	37.00	37.16	36.60	8755	-1.00%
27 Feb 2024	37.03	37.01	37.14	36.92	2991	0.19%
26 Feb 2024	36.96	36.99	37.03	36.80	6431	-0.08%
23 Feb 2024	36.99	37.15	37.15	36.97	92290	-0.03%
22 Feb 2024	37.00	36.78	37.05	36.50	9539	0.95%
21 Feb 2024	36.65	37.07	37.09	36.58	66985	-0.73%
20 Feb 2024	36.92	37.43	37.43	36.70	89303	0.33%
19 Feb 2024	36.80	36.78	36.90	36.65	12380	0.46%
16 Feb 2024	36.63	36.55	36.75	36.54	30536	0.60%
15 Feb 2024	36.41	36.42	36.52	36.26	10394	0.33%
14 Feb 2024	36.29	35.96	36.38	35.82	68079	0.30%
13 Feb 2024	36.18	36.02	36.26	35.82	60171	0.47%
12 Feb 2024	36.01	36.16	36.35	35.89	6008	-0.41%
09 Feb 2024	36.16	36.50	36.85	35.95	47360	-0.06%
08 Feb 2024	36.18	36.67	36.67	36.11	7973	-0.69%
07 Feb 2024	36.43	36.53	36.64	36.31	9041	0.33%
06 Feb 2024	36.31	36.17	36.43	35.99	47605	0.83%
05 Feb 2024	36.01	36.28	36.48	36.01	60746	-0.74%
02 Feb 2024	36.28	36.15	36.64	36.15	15658	0.75%
01 Feb 2024	36.01	36.16	36.21	35.93	14276	0.19%
31 Jan 2024	35.94	35.65	36.08	35.62	212291	0.93%
30 Jan 2024	35.61	37.93	37.93	35.53	54678	-0.89%
29 Jan 2024	35.93	35.66	36.09	35.64	153001	1.67%
25 Jan 2024	35.34	35.40	35.56	35.20	167245	-0.34%
24 Jan 2024	35.46	35.22	35.62	34.96	116928	0.57%
23 Jan 2024	35.26	36.05	36.07	35.12	85817	-1.34%
20 Jan 2024	35.74	35.83	35.93	35.61	13780	-0.22%
19 Jan 2024	35.82	35.70	35.86	35.63	15000	0.79%
18 Jan 2024	35.54	35.69	35.69	35.17	18921	-0.42%
17 Jan 2024	35.69	35.92	36.11	35.62	12468	-1.52%
16 Jan 2024	36.24	36.44	36.50	36.21	249891	-0.47%
15 Jan 2024	36.41	36.47	36.48	36.23	11953	0.72%
12 Jan 2024	36.15	36.06	36.23	35.90	11069	0.86%
11 Jan 2024	35.84	37.31	37.31	35.75	5659	0.42%
10 Jan 2024	35.69	35.61	35.73	35.45	65300	0.51%
09 Jan 2024	35.51	35.65	35.87	35.50	7784	0.25%
08 Jan 2024	35.42	35.86	35.88	35.42	64892	-0.98%
05 Jan 2024	35.77	35.85	35.87	35.56	4855	0.11%
04 Jan 2024	35.73	35.53	35.76	35.51	7303	0.82%
03 Jan 2024	35.44	35.60	35.62	35.35	6893	-0.28%
02 Jan 2024	35.54	35.78	35.79	35.48	114383	-0.67%
01 Jan 2024	35.78	35.75	35.96	35.71	13376	-0.03%
29 Dec 2023	35.79	35.85	35.85	35.61	59723	0.06%
28 Dec 2023	35.77	35.70	35.88	35.64	58947	0.42%
27 Dec 2023	35.62	35.49	35.73	35.41	13119	1.14%
26 Dec 2023	35.22	35.18	35.38	35.11	304604	0.11%
22 Dec 2023	35.18	34.94	35.23	34.81	9795	1.24%
21 Dec 2023	34.75	34.39	34.94	34.39	32838	0.20%
20 Dec 2023	34.68	35.44	35.55	34.66	159194	-1.70%
19 Dec 2023	35.28	35.75	36.00	35.26	146161	-0.48%
18 Dec 2023	35.45	35.43	35.54	35.29	11307	0.06%
15 Dec 2023	35.43	35.09	35.54	35.07	84405	1.32%
14 Dec 2023	34.97	34.90	35.04	34.81	5920	1.54%
13 Dec 2023	34.44	34.85	35.16	34.22	486528	-0.09%
12 Dec 2023	34.47	34.72	34.72	34.45	7425	-0.38%
11 Dec 2023	34.60	34.60	35.65	34.53	55857	0.03%
08 Dec 2023	34.59	34.59	34.69	34.38	7261	0.06%
07 Dec 2023	34.57	34.58	34.62	34.46	9437	-0.03%
06 Dec 2023	34.58	34.54	34.64	34.40	20704	0.70%
05 Dec 2023	34.34	34.17	34.44	34.12	137852	0.64%
04 Dec 2023	34.12	33.55	34.18	33.55	107994	2.03%
01 Dec 2023	33.44	33.35	33.55	33.35	52708	0.75%
30 Nov 2023	33.19	33.11	33.35	33.04	80773	0.48%
29 Nov 2023	33.03	32.91	33.09	32.84	141911	1.04%
28 Nov 2023	32.69	32.59	32.72	32.53	17244	0.62%
24 Nov 2023	32.49	32.64	32.66	32.47	57007	-0.25%
23 Nov 2023	32.57	32.66	32.76	32.55	7955	-0.25%
22 Nov 2023	32.65	32.65	32.71	32.50	9729	0.25%
21 Nov 2023	32.57	32.55	32.67	32.54	56685	0.37%
20 Nov 2023	32.45	32.62	32.67	32.41	1015586	-0.22%
17 Nov 2023	32.52	32.60	32.74	32.51	100921	0.00%
16 Nov 2023	32.52	32.36	32.72	32.23	20864	0.59%
15 Nov 2023	32.33	32.21	32.38	32.20	8188	0.91%
13 Nov 2023	32.04	32.05	32.11	31.92	64424	-0.44%
12 Nov 2023	32.18	32.90	32.90	32.09	4365	0.78%
10 Nov 2023	31.93	31.90	32.03	31.83	13505	0.03%
09 Nov 2023	31.92	32.09	32.10	31.90	99355	-0.44%
08 Nov 2023	32.06	32.12	32.12	31.98	5223	0.38%
07 Nov 2023	31.94	31.98	32.05	31.81	66368	-0.13%
06 Nov 2023	31.98	31.80	32.00	31.72	4041	1.01%
03 Nov 2023	31.66	31.45	31.70	31.45	21757	0.67%
02 Nov 2023	31.45	31.42	31.48	31.26	13236	0.90%
01 Nov 2023	31.17	31.42	31.42	31.15	152997	-0.73%
31 Oct 2023	31.40	31.53	31.53	31.29	8286	0.26%
30 Oct 2023	31.32	31.25	31.45	31.11	419622	-0.13%
27 Oct 2023	31.36	31.19	31.39	31.18	9938	1.32%
26 Oct 2023	30.95	31.27	31.29	30.94	150385	-1.46%
25 Oct 2023	31.41	31.70	31.79	31.32	7700	-0.85%
23 Oct 2023	31.68	32.00	32.16	31.61	7535	-1.19%
20 Oct 2023	32.06	32.17	32.25	32.05	5111	-0.77%
19 Oct 2023	32.31	32.25	32.39	32.11	3187	-0.43%
18 Oct 2023	32.45	32.66	32.66	32.41	4887	-0.34%
17 Oct 2023	32.56	32.58	32.69	32.53	175583	0.00%
16 Oct 2023	32.56	32.56	32.59	32.48	47703	0.28%
13 Oct 2023	32.47	32.42	32.63	32.39	86040	-0.49%
12 Oct 2023	32.63	32.79	32.79	32.55	2653	-0.34%
11 Oct 2023	32.74	32.71	32.87	32.71	9535	0.61%
10 Oct 2023	32.54	32.30	32.64	32.30	7132	0.93%
09 Oct 2023	32.24	32.46	32.46	32.18	63319	-0.68%
06 Oct 2023	32.46	32.34	32.50	32.28	23751	0.50%
05 Oct 2023	32.30	32.15	32.32	32.14	8057	0.97%
04 Oct 2023	31.99	32.11	32.11	31.86	87452	-0.74%
03 Oct 2023	32.23	33.05	33.05	32.11	8843	-0.43%
29 Sep 2023	32.37	32.25	32.50	32.24	5220	0.59%
28 Sep 2023	32.18	33.20	33.20	32.15	1137214	-1.17%
27 Sep 2023	32.56	32.50	32.60	32.31	13319	0.34%
26 Sep 2023	32.45	32.52	32.52	32.37	129034	-0.18%
25 Sep 2023	32.51	33.16	33.16	32.35	10762	0.00%
22 Sep 2023	32.51	32.42	32.64	32.36	21877	-0.21%
21 Sep 2023	32.58	32.69	32.71	32.45	6421	-0.31%
20 Sep 2023	32.68	32.96	32.99	32.68	169565	-0.85%
18 Sep 2023	32.96	32.93	33.01	32.84	34954	0.12%
15 Sep 2023	32.92	32.86	32.99	32.81	10026	0.37%
14 Sep 2023	32.80	32.90	32.93	32.75	6990	0.28%
13 Sep 2023	32.71	32.63	32.78	32.55	105360	0.21%
12 Sep 2023	32.64	32.84	32.84	32.57	126476	0.00%
11 Sep 2023	32.64	32.53	32.73	32.42	10524	0.93%
08 Sep 2023	32.34	32.31	32.47	32.27	20463	0.37%
07 Sep 2023	32.22	32.15	32.32	32.03	107030	0.41%
06 Sep 2023	32.09	32.09	32.14	31.91	5367	0.16%
05 Sep 2023	32.04	32.08	32.13	31.96	82997	0.25%
04 Sep 2023	31.96	31.96	32.00	31.80	5767	0.57%
01 Sep 2023	31.78	31.48	31.89	31.48	3811	0.89%
31 Aug 2023	31.50	31.64	31.78	31.46	131793	-0.57%
30 Aug 2023	31.68	31.67	31.80	31.61	2795	0.35%
29 Aug 2023	31.57	32.19	32.19	31.55	3204	0.03%
28 Aug 2023	31.56	31.44	31.61	31.34	101170	0.38%
25 Aug 2023	31.44	31.48	31.58	31.33	3450	-0.41%
24 Aug 2023	31.57	31.74	31.85	31.55	126552	0.06%
23 Aug 2023	31.55	31.58	31.66	31.47	7570	0.51%
22 Aug 2023	31.39	31.41	31.49	31.37	103000	0.13%
21 Aug 2023	31.35	31.13	31.44	31.13	165613	0.51%
18 Aug 2023	31.19	31.24	31.31	31.12	7271	-0.22%
17 Aug 2023	31.26	31.44	31.44	31.23	102790	-0.57%
16 Aug 2023	31.44	31.29	31.49	31.26	4006	0.48%
14 Aug 2023	31.29	31.35	31.40	31.02	5053	-0.06%
11 Aug 2023	31.31	31.45	31.51	31.30	26935	-0.45%
10 Aug 2023	31.45	31.67	31.67	31.42	145093	-0.76%
09 Aug 2023	31.69	31.61	31.72	31.50	1830	0.16%
08 Aug 2023	31.64	31.73	31.73	31.50	2981	-0.09%
07 Aug 2023	31.67	31.52	31.70	31.52	155162	0.41%
04 Aug 2023	31.54	31.38	31.55	31.38	25529	1.19%
03 Aug 2023	31.17	31.40	31.46	31.12	257242	-0.73%
02 Aug 2023	31.40	33.00	33.00	31.22	169247	-1.13%
01 Aug 2023	31.76	31.80	31.82	31.70	33835	0.00%
31 Jul 2023	31.76	31.53	31.80	31.52	12010	0.73%
28 Jul 2023	31.53	31.55	31.58	31.38	115950	-0.19%
27 Jul 2023	31.59	31.76	31.81	31.42	123875	-0.03%
26 Jul 2023	31.60	31.64	31.75	31.59	15220	0.19%
25 Jul 2023	31.54	31.48	31.57	31.39	3633	0.16%
24 Jul 2023	31.49	31.51	31.60	31.42	210123	-0.19%
21 Jul 2023	31.55	31.79	31.79	31.40	161398	-0.85%
20 Jul 2023	31.82	31.71	31.93	31.61	24969	0.38%
19 Jul 2023	31.70	31.71	31.85	31.61	517879	0.19%
18 Jul 2023	31.64	31.63	31.70	31.55	19896	0.22%
17 Jul 2023	31.57	31.70	31.70	31.47	7070	0.03%
14 Jul 2023	31.56	31.21	31.58	31.18	19081	1.64%
13 Jul 2023	31.05	31.20	31.31	31.05	161428	-0.10%
12 Jul 2023	31.08	31.20	31.20	30.97	21945	-0.32%
11 Jul 2023	31.18	31.15	31.28	31.08	7231	0.84%
10 Jul 2023	30.92	31.11	31.16	30.92	106058	-0.58%
07 Jul 2023	31.10	31.37	31.49	31.05	52005	-0.89%
06 Jul 2023	31.38	35.00	35.00	31.24	9489	0.45%
05 Jul 2023	31.24	31.25	31.29	31.20	56109	0.19%
04 Jul 2023	31.18	31.14	31.25	31.11	12259	0.52%
03 Jul 2023	31.02	31.05	31.21	31.01	106775	-0.06%
30 Jun 2023	31.04	30.70	31.07	30.70	17684	1.01%
28 Jun 2023	30.73	30.93	30.93	30.40	5062	0.79%
27 Jun 2023	30.49	30.35	30.51	30.30	6354	0.96%
26 Jun 2023	30.20	30.28	30.29	30.17	169632	0.03%
23 Jun 2023	30.19	30.42	30.42	30.17	102272	-0.63%
22 Jun 2023	30.38	30.57	30.62	30.38	177730	-0.82%
21 Jun 2023	30.63	30.61	30.66	30.50	5042	0.07%
20 Jun 2023	30.61	30.38	30.62	30.33	4876	0.76%
19 Jun 2023	30.38	30.60	30.65	30.38	102836	-0.49%
16 Jun 2023	30.53	30.47	30.63	30.42	61763	0.66%
15 Jun 2023	30.33	30.43	30.58	30.32	41207	-0.23%
14 Jun 2023	30.40	30.48	30.48	30.37	178221	0.20%
13 Jun 2023	30.34	30.26	30.45	30.26	108446	0.63%
12 Jun 2023	30.15	30.24	30.24	30.12	53222	0.27%
09 Jun 2023	30.07	30.25	30.35	30.05	36666	-0.56%
08 Jun 2023	30.24	30.44	30.48	30.15	8487	-0.53%
07 Jun 2023	30.40	30.25	30.46	30.24	162292	0.50%
06 Jun 2023	30.25	30.21	30.27	30.04	2343	0.13%
05 Jun 2023	30.21	30.24	30.29	30.15	14154	0.47%
02 Jun 2023	30.07	30.12	30.15	29.94	8176	0.33%
01 Jun 2023	29.97	30.04	30.16	29.95	2528	-0.23%
31 May 2023	30.04	30.03	30.07	29.88	3947	0.03%
30 May 2023	30.03	30.06	30.16	29.99	109584	0.07%
29 May 2023	30.01	30.15	30.16	29.99	60426	0.40%
26 May 2023	29.89	29.65	29.95	29.62	9804	1.01%
25 May 2023	29.59	29.59	29.65	29.42	5969	0.17%
24 May 2023	29.54	29.75	29.78	29.50	7587	-0.40%
23 May 2023	29.66	29.76	29.82	29.62	12764	0.03%
22 May 2023	29.65	29.42	29.67	29.42	7030	0.78%
19 May 2023	29.42	29.30	29.49	29.25	102179	0.62%
18 May 2023	29.24	29.51	29.58	29.24	53619	-0.71%
17 May 2023	29.45	29.61	29.61	29.31	2911	-0.54%
16 May 2023	29.61	29.80	29.82	29.57	170117	-0.44%
15 May 2023	29.74	29.66	29.87	29.65	5917	0.30%
12 May 2023	29.65	29.57	29.70	29.41	2799	0.27%
11 May 2023	29.57	29.59	29.69	29.56	90943	-0.07%
10 May 2023	29.59	30.40	30.40	29.52	74177	0.24%
09 May 2023	29.52	29.53	29.65	29.51	339644	0.03%
08 May 2023	29.51	29.41	29.58	29.34	2793	0.99%
05 May 2023	29.22	29.40	29.52	29.22	43266	-0.54%
04 May 2023	29.38	29.18	29.47	29.17	9377	0.89%
03 May 2023	29.12	29.85	29.85	29.11	158571	-0.41%
02 May 2023	29.24	29.20	29.37	29.20	40329	0.52%
28 Apr 2023	29.09	28.92	29.19	28.84	5204	0.97%
27 Apr 2023	28.81	29.40	29.40	28.72	5186	0.03%
26 Apr 2023	28.80	28.70	28.82	28.62	4649	0.66%
25 Apr 2023	28.61	28.69	28.77	28.59	501040	-0.14%
24 Apr 2023	28.65	28.48	28.66	28.42	4081	0.84%
21 Apr 2023	28.41	28.46	28.56	28.36	238170	0.04%
20 Apr 2023	28.40	28.52	28.62	28.40	60559	-0.49%
19 Apr 2023	28.54	28.63	28.63	28.41	3085	0.00%
18 Apr 2023	28.54	29.55	29.55	28.53	351936	-0.52%
17 Apr 2023	28.69	28.79	28.79	28.43	9668	-0.59%
13 Apr 2023	28.86	28.91	28.93	28.72	2199	-0.28%
12 Apr 2023	28.94	28.76	28.98	28.76	47895	0.70%
11 Apr 2023	28.74	29.55	29.55	28.64	15118	0.24%
10 Apr 2023	28.67	29.15	29.15	28.55	2614	0.46%
06 Apr 2023	28.54	29.10	29.10	28.42	2847	0.04%
05 Apr 2023	28.53	28.26	28.54	28.26	8486	0.81%
03 Apr 2023	28.30	28.90	28.90	28.17	53024	0.04%
31 Mar 2023	28.29	28.08	28.31	28.05	215978	1.73%
29 Mar 2023	27.81	27.70	27.90	27.65	4582	0.54%
28 Mar 2023	27.66	28.25	28.25	27.61	1680	-0.07%
27 Mar 2023	27.68	27.84	27.93	27.67	3610	-0.32%
24 Mar 2023	27.77	27.88	27.98	27.72	1128	-0.54%
23 Mar 2023	27.92	27.92	28.09	27.88	1072	-0.36%
22 Mar 2023	28.02	27.99	28.11	27.92	3164	0.36%
21 Mar 2023	27.92	27.81	27.95	27.78	4174	0.54%
20 Mar 2023	27.77	27.90	27.90	27.46	5338	-0.47%
17 Mar 2023	27.90	27.94	27.94	27.74	8656	1.05%
16 Mar 2023	27.61	28.50	28.50	27.46	107076	-0.22%
15 Mar 2023	27.67	27.89	27.99	27.60	12727	-0.36%
14 Mar 2023	27.77	27.97	27.98	27.65	3926	-0.72%
13 Mar 2023	27.97	28.24	28.50	27.83	5708	-1.03%
10 Mar 2023	28.26	28.45	28.45	28.07	7749	-0.81%
09 Mar 2023	28.49	29.65	29.65	28.40	1403	-0.94%
08 Mar 2023	28.76	28.56	28.78	28.56	1264	0.28%
06 Mar 2023	28.68	28.70	28.80	28.61	2225	0.77%
03 Mar 2023	28.46	28.36	28.60	28.36	71993	0.89%
02 Mar 2023	28.21	28.43	28.43	28.14	7438	-0.77%
01 Mar 2023	28.43	28.19	28.45	28.19	4975	0.71%
28 Feb 2023	28.23	28.30	28.37	28.05	8171	-0.07%
27 Feb 2023	28.25	28.38	28.41	28.16	90550	-0.81%
24 Feb 2023	28.48	28.56	28.65	28.34	2690	-0.28%
23 Feb 2023	28.56	28.65	28.72	28.50	2658	-0.31%
22 Feb 2023	28.65	28.98	28.98	28.61	7668	-1.61%
21 Feb 2023	29.12	29.10	29.24	29.04	5850	0.28%
20 Feb 2023	29.04	29.33	29.37	29.04	101937	-0.82%
17 Feb 2023	29.28	29.19	29.43	29.16	82147	-0.20%
16 Feb 2023	29.34	29.51	29.59	29.32	3108	-0.14%
15 Feb 2023	29.38	29.19	29.45	29.14	173304	0.65%
14 Feb 2023	29.19	29.14	29.28	29.10	38524	0.52%
13 Feb 2023	29.04	29.24	29.24	29.00	93418	-0.75%
10 Feb 2023	29.26	29.29	29.29	29.12	40396	-0.14%
09 Feb 2023	29.30	29.24	29.35	29.13	7448	0.31%
08 Feb 2023	29.21	29.15	29.35	29.15	196261	0.59%
07 Feb 2023	29.04	29.24	29.27	29.01	84162	-0.34%
06 Feb 2023	29.14	29.33	29.33	29.08	43176	-0.72%
03 Feb 2023	29.35	29.26	29.46	29.11	7270	0.79%
02 Feb 2023	29.12	28.99	29.21	28.97	142510	-0.27%
01 Feb 2023	29.20	29.22	29.59	28.85	6642	0.31%
31 Jan 2023	29.11	29.14	29.15	28.93	15442	-0.17%
30 Jan 2023	29.16	29.23	29.24	28.78	8591	-0.24%
27 Jan 2023	29.23	29.78	29.78	29.03	8358	-2.31%
25 Jan 2023	29.92	30.27	30.27	29.80	3036	-0.80%
24 Jan 2023	30.16	31.15	31.15	30.15	3162	-0.30%
23 Jan 2023	30.25	30.33	30.41	30.18	247537	0.17%
20 Jan 2023	30.20	30.34	30.38	30.11	1113	-0.59%
19 Jan 2023	30.38	30.39	30.41	30.22	4403	-0.07%
18 Jan 2023	30.40	30.30	30.49	30.30	1576	0.60%
17 Jan 2023	30.22	30.10	30.33	30.09	116906	0.80%
16 Jan 2023	29.98	30.18	30.18	29.91	1274	-0.30%
13 Jan 2023	30.07	29.86	30.09	29.64	1097	0.64%
12 Jan 2023	29.88	29.88	29.92	29.65	1309	0.20%
11 Jan 2023	29.82	30.00	30.06	29.79	1179	-0.43%
10 Jan 2023	29.95	30.16	30.16	29.81	1447	-0.63%
09 Jan 2023	30.14	29.94	30.24	29.84	2234	1.24%
06 Jan 2023	29.77	29.99	30.06	29.63	3409	-0.93%
05 Jan 2023	30.05	30.15	30.15	29.81	3258	0.07%
04 Jan 2023	30.03	30.34	30.39	30.00	151913	-1.02%
03 Jan 2023	30.34	30.60	30.60	30.21	7304	0.23%
02 Jan 2023	30.27	30.55	30.55	30.20	3349	0.13%
30 Dec 2022	30.23	30.41	30.49	30.15	10086	-0.23%
29 Dec 2022	30.30	30.00	30.39	30.00	42264	0.36%
28 Dec 2022	30.19	30.14	30.37	30.12	231851	-0.33%
27 Dec 2022	30.29	30.13	30.32	30.00	771	0.90%
26 Dec 2022	30.02	29.73	30.19	29.67	2179	1.21%
23 Dec 2022	29.66	30.15	30.15	29.64	175138	-2.24%
22 Dec 2022	30.34	30.46	30.52	30.16	104660	-0.03%
21 Dec 2022	30.35	30.74	30.79	30.31	3752	-0.82%
20 Dec 2022	30.60	30.59	30.70	30.33	4390	-0.29%
19 Dec 2022	30.69	30.52	30.77	30.42	6782	0.66%
16 Dec 2022	30.49	30.60	30.72	30.48	431515	-0.75%
15 Dec 2022	30.72	31.13	31.13	30.72	2636	-1.35%
14 Dec 2022	31.14	31.03	31.16	31.02	6157	0.71%
13 Dec 2022	30.92	30.91	30.99	30.83	197760	0.45%
12 Dec 2022	30.78	30.62	30.89	30.59	11317	-0.03%
09 Dec 2022	30.79	31.18	31.18	30.78	205832	-0.96%
08 Dec 2022	31.09	30.95	31.10	30.92	3505	0.36%
07 Dec 2022	30.98	31.05	31.18	30.92	4433	-0.23%
06 Dec 2022	31.05	31.09	31.15	30.94	67688	-0.48%
05 Dec 2022	31.20	31.09	31.25	31.03	2462	0.16%
02 Dec 2022	31.15	31.27	31.33	31.08	6659	-0.51%
01 Dec 2022	31.31	31.47	31.49	31.31	38405	0.35%
30 Nov 2022	31.20	30.99	31.27	30.95	11626	1.00%
29 Nov 2022	30.89	30.84	31.00	30.84	73056	0.00%
28 Nov 2022	30.89	30.50	30.94	30.50	17621	0.26%
25 Nov 2022	30.81	30.76	30.84	30.61	4372	0.52%
24 Nov 2022	30.65	30.41	30.86	30.40	13277	1.02%
23 Nov 2022	30.34	30.37	30.45	30.32	13743	-0.16%
22 Nov 2022	30.39	30.26	30.39	30.22	56543	0.36%
21 Nov 2022	30.28	30.54	30.54	30.22	2527	-0.85%
18 Nov 2022	30.54	30.50	30.61	30.32	6563	-0.16%
17 Nov 2022	30.59	30.68	30.78	30.46	2957	-0.29%
16 Nov 2022	30.68	30.72	30.77	30.61	3487	0.13%
15 Nov 2022	30.64	30.67	30.76	30.45	168486	0.10%
14 Nov 2022	30.61	30.60	30.69	30.54	2649	0.26%
11 Nov 2022	30.53	30.45	30.59	30.26	12199	2.21%
10 Nov 2022	29.87	30.00	30.00	29.79	218339	-0.70%
09 Nov 2022	30.08	30.22	30.31	30.04	10115	-0.36%
07 Nov 2022	30.19	30.55	30.55	29.97	2300	0.63%
04 Nov 2022	30.00	30.04	30.14	29.90	108304	0.13%
03 Nov 2022	29.96	29.98	30.13	29.91	25201	-0.60%
02 Nov 2022	30.14	30.18	30.26	30.00	70518	-0.33%
01 Nov 2022	30.24	30.16	30.30	30.06	6961	1.00%
31 Oct 2022	29.94	29.83	29.97	29.75	75515	1.32%
28 Oct 2022	29.55	29.60	29.63	29.43	2795	0.31%
27 Oct 2022	29.46	29.53	29.55	29.33	4269	0.48%
25 Oct 2022	29.32	29.26	29.41	29.03	11919	0.10%
24 Oct 2022	29.29	29.56	29.56	28.68	4656	0.07%
21 Oct 2022	29.27	29.36	29.39	29.13	101926	0.17%
20 Oct 2022	29.22	29.07	29.28	29.06	120960	0.41%
19 Oct 2022	29.10	29.17	29.33	29.05	1453	0.28%
18 Oct 2022	29.02	29.00	29.19	28.98	4590	0.94%
17 Oct 2022	28.75	28.58	28.86	28.50	241966	0.45%
14 Oct 2022	28.62	28.77	28.87	28.55	3560	0.88%
13 Oct 2022	28.37	28.43	28.52	28.25	1740	-0.49%
12 Oct 2022	28.51	28.39	28.58	28.30	52704	0.71%
11 Oct 2022	28.31	28.71	28.73	28.30	2461	-1.60%
10 Oct 2022	28.77	28.59	28.83	28.44	2432	-0.17%
07 Oct 2022	28.82	28.88	28.91	28.71	2072	-0.41%
06 Oct 2022	28.94	29.13	29.13	28.88	2599	0.49%
04 Oct 2022	28.80	28.63	28.90	28.63	4881	2.31%
03 Oct 2022	28.15	28.53	28.61	28.15	12572	-1.57%
30 Sep 2022	28.60	28.09	28.72	27.94	7920	1.71%
29 Sep 2022	28.12	28.39	28.49	28.08	2458	-0.11%
28 Sep 2022	28.15	28.22	28.52	28.11	4071	-1.05%
27 Sep 2022	28.45	28.62	28.69	28.32	2635	0.18%
26 Sep 2022	28.40	28.46	28.68	28.31	11868	-1.70%
23 Sep 2022	28.89	29.26	29.30	28.79	2952	-1.47%
22 Sep 2022	29.32	29.42	29.50	29.20	4304	-0.74%
21 Sep 2022	29.54	29.76	29.76	29.46	3496	-0.40%
20 Sep 2022	29.66	29.62	29.91	29.62	103147	0.64%
19 Sep 2022	29.47	29.33	29.50	29.10	6314	0.68%
16 Sep 2022	29.27	29.72	29.75	29.13	6867	-2.01%
15 Sep 2022	29.87	30.17	30.26	29.81	1942	-0.57%
14 Sep 2022	30.04	29.74	30.24	29.74	104469	-0.50%
13 Sep 2022	30.19	30.24	30.31	30.17	6621	0.33%
12 Sep 2022	30.09	30.22	30.22	29.91	8291	0.70%
09 Sep 2022	29.88	30.01	30.01	29.76	7653	0.07%
08 Sep 2022	29.86	29.71	29.87	29.65	4617	0.95%
07 Sep 2022	29.58	29.42	29.64	29.41	5683	-0.03%
06 Sep 2022	29.59	29.63	29.74	29.49	203854	0.27%
05 Sep 2022	29.51	29.47	29.64	29.38	2900	0.24%
02 Sep 2022	29.44	29.56	29.59	29.27	302210	0.03%
01 Sep 2022	29.43	29.43	29.68	29.24	4803	-1.11%
30 Aug 2022	29.76	29.22	29.83	29.20	109253	2.37%
29 Aug 2022	29.07	28.95	29.15	28.85	3228	-1.12%
26 Aug 2022	29.40	29.56	29.70	29.37	108988	-0.17%
25 Aug 2022	29.45	29.61	29.76	29.30	3117	-0.34%
24 Aug 2022	29.55	29.43	29.59	29.27	3317	0.31%
23 Aug 2022	29.46	29.47	29.63	29.21	2893	-0.03%
22 Aug 2022	29.47	29.69	29.78	29.39	11738	-1.27%
19 Aug 2022	29.85	30.19	30.19	29.79	6302	-0.90%
18 Aug 2022	30.12	30.11	30.17	29.97	6868	0.27%
17 Aug 2022	30.04	30.15	30.15	29.88	287540	0.54%
16 Aug 2022	29.88	29.91	29.99	29.78	7284	0.71%
12 Aug 2022	29.67	29.72	29.77	29.61	10228	-0.24%
11 Aug 2022	29.74	29.67	29.76	29.63	64821	1.09%
10 Aug 2022	29.42	29.59	29.59	29.26	10428	-0.10%
08 Aug 2022	29.45	29.36	29.50	29.26	2387	0.79%
05 Aug 2022	29.22	29.42	29.47	29.21	84303	-0.03%
04 Aug 2022	29.23	29.38	29.46	28.98	459260	0.10%
03 Aug 2022	29.20	29.05	29.31	28.99	402759	0.34%
02 Aug 2022	29.10	29.05	29.20	28.97	466320	0.00%
01 Aug 2022	29.10	28.83	29.21	28.83	34677	0.87%
29 Jul 2022	28.85	28.66	28.94	28.66	87352	1.33%
28 Jul 2022	28.47	28.20	28.53	28.19	5111	1.75%
27 Jul 2022	27.98	28.25	28.25	27.65	4145	0.90%
26 Jul 2022	27.73	27.94	27.94	27.63	2122	-0.89%
25 Jul 2022	27.98	28.10	28.15	27.93	167758	-0.43%
22 Jul 2022	28.10	28.48	28.48	27.98	6667	0.54%
21 Jul 2022	27.95	27.71	28.00	27.71	2394	0.36%
20 Jul 2022	27.85	27.75	27.92	27.75	12894	1.24%
19 Jul 2022	27.51	27.32	27.52	27.32	5772	0.40%
18 Jul 2022	27.40	27.12	27.44	27.12	43972	1.03%
15 Jul 2022	27.12	27.02	27.13	26.91	3566	0.67%
14 Jul 2022	26.94	27.38	27.38	26.71	2016	-0.04%
13 Jul 2022	26.95	27.20	27.26	26.92	1369	-0.41%
12 Jul 2022	27.06	27.14	27.30	27.04	1077	-0.73%
11 Jul 2022	27.26	27.25	27.38	27.17	51889	-0.26%
08 Jul 2022	27.33	27.39	27.44	27.21	5519	0.44%
07 Jul 2022	27.21	27.20	27.29	27.14	2915	0.70%
06 Jul 2022	27.02	26.77	27.05	26.75	1403	1.27%
05 Jul 2022	26.68	26.87	27.05	26.64	111369	-0.07%
04 Jul 2022	26.70	26.98	26.98	26.02	1881	0.30%
01 Jul 2022	26.62	26.98	26.98	26.14	38055	0.08%
30 Jun 2022	26.60	26.98	26.98	26.44	11978	0.11%
29 Jun 2022	26.57	25.79	26.71	25.79	7079	-0.04%
28 Jun 2022	26.58	26.53	26.67	26.35	2717	-0.19%
27 Jun 2022	26.63	26.50	26.79	26.50	2345	0.91%
24 Jun 2022	26.39	26.68	26.68	26.26	1564	1.03%
23 Jun 2022	26.12	25.93	26.28	25.90	3646	0.54%
22 Jun 2022	25.98	26.10	26.14	25.92	3486	-1.18%
21 Jun 2022	26.29	25.88	26.35	25.88	3892	2.50%
20 Jun 2022	25.65	25.66	25.84	25.53	4270	-0.04%
17 Jun 2022	25.66	26.28	26.28	25.49	7480	-0.70%
16 Jun 2022	25.84	26.52	26.58	25.77	10495	-2.05%
15 Jun 2022	26.38	26.36	26.42	26.31	2287	-0.11%
14 Jun 2022	26.41	26.00	28.00	26.00	87454	-0.15%
13 Jun 2022	26.45	26.65	26.65	26.35	19272	-2.40%
10 Jun 2022	27.10	27.21	27.34	27.06	84051	-1.67%
09 Jun 2022	27.56	27.27	27.63	27.27	4500	0.88%
08 Jun 2022	27.32	27.51	27.58	27.28	202625	-0.55%
07 Jun 2022	27.47	27.49	27.53	27.36	4838	-1.19%
06 Jun 2022	27.80	27.75	27.83	27.57	154557	-0.07%
03 Jun 2022	27.82	28.08	28.13	27.75	3358	0.00%
02 Jun 2022	27.82	27.68	27.91	27.62	5794	0.69%
01 Jun 2022	27.63	29.82	29.82	27.59	7928	-0.86%
31 May 2022	27.87	28.01	28.01	27.73	6299	-0.50%
30 May 2022	28.01	29.82	29.82	27.69	18494	1.97%
27 May 2022	27.47	27.43	27.49	27.22	131292	1.29%
26 May 2022	27.12	27.03	27.24	26.72	8067	0.78%
25 May 2022	26.91	27.58	27.58	26.83	137802	-0.85%
24 May 2022	27.14	26.75	27.32	26.75	41685	-0.51%
23 May 2022	27.28	27.98	27.98	27.22	8445	-0.44%
20 May 2022	27.40	27.02	27.44	27.02	9782	2.51%
19 May 2022	26.73	27.03	27.03	26.65	7039	-2.66%
18 May 2022	27.46	27.61	27.79	27.43	7352	-0.15%
17 May 2022	27.50	27.00	27.55	27.00	1278	2.27%
16 May 2022	26.89	27.18	27.18	26.73	2131	0.64%
13 May 2022	26.72	27.38	27.38	26.70	3538	0.04%
12 May 2022	26.71	27.48	27.48	26.58	31239	-2.16%
11 May 2022	27.30	27.58	27.63	27.05	505395	-0.62%
10 May 2022	27.47	27.69	27.74	27.42	2671	-0.69%
09 May 2022	27.66	27.51	27.76	27.32	5891	-0.65%
06 May 2022	27.84	28.20	28.20	27.76	8258	-1.63%
05 May 2022	28.30	28.54	28.70	28.28	3650	0.07%
04 May 2022	28.28	29.00	29.06	28.20	6055	-2.45%
02 May 2022	28.99	29.58	29.58	28.67	12734	-0.62%
29 Apr 2022	29.17	29.30	29.50	28.91	207080	-0.44%
28 Apr 2022	29.30	29.48	32.70	28.92	6261	1.24%
27 Apr 2022	28.94	28.84	29.00	28.75	7307	-0.45%
26 Apr 2022	29.07	28.83	29.19	28.82	254719	1.36%
25 Apr 2022	28.68	29.18	29.18	28.56	5067	-1.24%
22 Apr 2022	29.04	29.08	29.28	28.98	6383	-1.16%
21 Apr 2022	29.38	29.03	29.41	29.01	10135	1.45%
20 Apr 2022	28.96	28.50	29.03	28.50	10762	1.58%
19 Apr 2022	28.51	29.10	29.10	28.29	17535	-1.93%
18 Apr 2022	29.07	29.14	29.20	28.88	22437	-1.82%
13 Apr 2022	29.61	29.93	29.96	29.60	22403	-0.67%
12 Apr 2022	29.81	29.88	29.95	29.61	20072	-0.57%
11 Apr 2022	29.98	30.54	30.54	29.91	22989	-0.73%
08 Apr 2022	30.20	30.00	30.24	29.87	27476	0.94%
07 Apr 2022	29.92	30.05	30.17	29.82	10162	-1.06%
06 Apr 2022	30.24	30.89	30.89	30.19	289498	-0.88%
05 Apr 2022	30.51	30.66	30.71	30.45	113144	-0.65%
04 Apr 2022	30.71	30.62	30.75	28.31	30795	3.05%
01 Apr 2022	29.80	29.94	29.94	29.56	36609	0.68%
31 Mar 2022	29.60	29.61	29.74	29.50	5373	0.00%
30 Mar 2022	29.60	29.47	29.68	29.40	7292	1.09%
29 Mar 2022	29.28	29.15	29.35	29.13	3465	0.58%
28 Mar 2022	29.11	29.15	29.15	28.76	4201	0.24%
25 Mar 2022	29.04	29.69	29.69	28.94	102554	-0.51%
24 Mar 2022	29.19	29.03	29.20	29.03	22143	-0.21%
23 Mar 2022	29.25	29.88	29.88	29.16	4070	-0.20%
22 Mar 2022	29.31	29.39	29.39	28.81	14014	0.93%
21 Mar 2022	29.04	29.68	29.68	29.00	6696	-0.82%
17 Mar 2022	29.28	29.19	29.41	29.09	9344	1.70%
16 Mar 2022	28.79	28.64	28.80	28.52	1519	1.66%
15 Mar 2022	28.32	28.74	28.74	28.11	4316	-0.91%
14 Mar 2022	28.58	28.44	28.64	28.25	15171	1.17%
11 Mar 2022	28.25	28.00	28.37	28.00	123391	0.11%
10 Mar 2022	28.22	27.31	28.42	27.31	12534	1.26%
09 Mar 2022	27.87	27.34	27.97	27.34	12060	2.16%
08 Mar 2022	27.28	29.67	30.07	26.70	104345	0.92%
07 Mar 2022	27.03	27.59	27.59	26.78	13801	-1.99%
04 Mar 2022	27.58	27.45	28.29	27.40	17873	-1.46%
03 Mar 2022	27.99	28.40	28.40	27.92	9587	-0.57%
02 Mar 2022	28.15	28.89	28.89	27.99	90619	-1.30%
28 Feb 2022	28.52	27.91	28.53	27.68	10735	0.96%
25 Feb 2022	28.25	27.89	28.36	27.89	10442	2.50%
24 Feb 2022	27.56	28.89	28.89	27.50	304244	-4.67%
23 Feb 2022	28.91	29.03	29.15	28.85	5406	-0.07%
22 Feb 2022	28.93	29.29	29.29	28.47	12558	-0.48%
21 Feb 2022	29.07	29.01	29.31	28.85	10538	-0.55%
18 Feb 2022	29.23	29.59	29.59	29.13	3589	-0.27%
17 Feb 2022	29.31	29.42	29.47	29.18	3624	0.38%
16 Feb 2022	29.20	29.42	29.52	29.12	6227	0.03%
15 Feb 2022	29.19	28.55	29.24	28.39	9404	2.75%
14 Feb 2022	28.41	29.39	29.98	28.36	18896	-2.84%
11 Feb 2022	29.24	29.27	29.30	29.05	123004	-1.22%
10 Feb 2022	29.60	29.38	29.65	29.33	5900	0.89%
09 Feb 2022	29.34	28.80	29.48	28.80	5281	1.07%
08 Feb 2022	29.03	29.01	29.13	28.68	3503	0.21%
07 Feb 2022	28.97	29.89	29.89	28.80	18073	-1.76%
04 Feb 2022	29.49	29.55	29.65	29.41	4818	-0.10%
03 Feb 2022	29.52	29.81	29.81	29.46	5816	-1.01%
02 Feb 2022	29.82	29.75	29.96	29.70	6868	0.91%
01 Feb 2022	29.55	29.71	29.71	29.12	18010	1.51%
31 Jan 2022	29.11	29.69	29.69	29.05	55218	0.87%
28 Jan 2022	28.86	28.96	29.25	28.78	88055	0.28%
27 Jan 2022	28.78	29.20	29.20	28.40	18701	-1.17%
25 Jan 2022	29.12	29.00	29.18	28.40	21623	0.34%
24 Jan 2022	29.02	30.19	30.19	28.76	88811	-2.91%
21 Jan 2022	29.89	29.86	30.10	29.72	14694	-0.80%
20 Jan 2022	30.13	30.79	30.79	29.93	18676	-0.99%
19 Jan 2022	30.43	31.09	31.09	30.36	9379	-1.14%
18 Jan 2022	30.78	31.06	31.23	30.71	58081	-0.93%
17 Jan 2022	31.07	31.02	31.16	30.92	9111	0.39%
14 Jan 2022	30.95	30.80	31.03	30.67	4816	0.00%
13 Jan 2022	30.95	30.92	31.00	30.78	7038	0.29%
12 Jan 2022	30.86	30.74	30.88	30.69	9193	0.92%
11 Jan 2022	30.58	30.50	30.65	30.45	9645	0.03%
10 Jan 2022	30.57	30.50	30.59	30.34	7172	0.76%
07 Jan 2022	30.34	30.19	30.44	30.17	159496	0.63%
06 Jan 2022	30.15	30.32	30.34	30.10	4352	-1.28%
05 Jan 2022	30.54	29.72	30.57	29.72	2839	0.76%
04 Jan 2022	30.31	30.13	30.39	29.99	7660	1.10%
03 Jan 2022	29.98	29.99	30.13	29.25	6281	0.77%
31 Dec 2021	29.75	29.45	29.83	29.45	234040	1.22%
30 Dec 2021	29.39	29.47	29.59	29.34	1831	-0.27%
29 Dec 2021	29.47	29.40	29.55	29.37	5169	-0.17%
28 Dec 2021	29.52	28.38	29.56	28.38	19791	0.92%
27 Dec 2021	29.25	29.22	29.49	28.82	181353	0.69%
24 Dec 2021	29.05	29.73	29.73	29.00	4296	-0.62%
23 Dec 2021	29.23	29.45	29.45	28.40	624493	0.76%
22 Dec 2021	29.01	28.94	29.05	28.76	4814	0.80%
21 Dec 2021	28.78	28.63	29.01	28.63	30509	1.27%
20 Dec 2021	28.42	28.00	29.09	28.00	12703	-1.76%
17 Dec 2021	28.93	29.59	29.59	28.93	121256	-1.13%
16 Dec 2021	29.26	29.73	29.73	29.25	153954	0.00%
15 Dec 2021	29.26	29.89	29.89	29.26	111366	-0.75%
14 Dec 2021	29.48	29.38	29.54	29.34	2328	-0.20%
13 Dec 2021	29.54	29.97	30.00	29.50	94422	-0.74%
10 Dec 2021	29.76	29.03	29.85	29.03	7293	0.27%
09 Dec 2021	29.68	29.76	29.89	29.60	524891	0.03%
08 Dec 2021	29.67	29.67	29.74	29.57	300860	0.99%
07 Dec 2021	29.38	29.08	29.47	29.08	2347	1.24%
06 Dec 2021	29.02	29.40	29.50	28.96	5501	-1.29%
03 Dec 2021	29.40	30.29	30.29	29.38	233580	-1.38%
02 Dec 2021	29.81	29.59	29.94	29.33	124935	1.57%
01 Dec 2021	29.35	29.98	29.98	29.24	200798	0.62%
30 Nov 2021	29.17	29.38	29.63	29.06	4412	-0.38%
29 Nov 2021	29.28	28.53	29.45	28.53	15090	-0.37%
26 Nov 2021	29.39	30.19	30.19	29.25	989466	-1.90%
25 Nov 2021	29.96	29.75	30.05	29.68	88975	0.81%
24 Nov 2021	29.72	30.39	30.39	29.67	49541	-0.87%
23 Nov 2021	29.98	30.14	30.14	29.47	2865	0.57%
22 Nov 2021	29.81	30.31	30.31	29.65	55637	-1.36%
18 Nov 2021	30.22	31.38	31.38	30.18	243352	-1.05%
17 Nov 2021	30.54	30.66	30.73	30.50	5846	-0.68%
16 Nov 2021	30.75	31.78	31.78	30.67	83171	-0.45%
15 Nov 2021	30.89	31.44	31.44	30.83	65982	0.16%
12 Nov 2021	30.84	30.50	30.90	30.44	78584	1.28%
11 Nov 2021	30.45	31.25	31.25	30.29	10093	-0.56%
10 Nov 2021	30.62	31.48	31.48	30.38	36477	0.07%
09 Nov 2021	30.60	30.65	30.73	30.50	4725	-0.13%
08 Nov 2021	30.64	31.28	31.28	29.81	6020	0.69%
04 Nov 2021	30.43	30.50	30.53	30.14	4381	1.10%
03 Nov 2021	30.10	30.34	30.38	30.08	4180	-0.03%
02 Nov 2021	30.11	30.37	30.38	30.11	5738	-0.59%
01 Nov 2021	30.29	29.20	30.31	29.20	53959	1.71%
29 Oct 2021	29.78	31.00	31.00	29.76	17918	-0.96%
28 Oct 2021	30.07	30.47	30.58	30.05	17993	-1.60%
27 Oct 2021	30.56	30.68	30.78	30.53	10502	0.16%
26 Oct 2021	30.51	30.42	30.55	30.23	6410	0.79%
25 Oct 2021	30.27	30.50	30.50	30.02	46580	-0.88%
22 Oct 2021	30.54	30.58	30.86	30.35	122776	0.00%
21 Oct 2021	30.54	31.68	31.68	30.40	15867	-0.84%
20 Oct 2021	30.80	31.20	31.20	30.69	142241	-1.22%
19 Oct 2021	31.18	32.14	32.18	31.10	13516	-0.10%
18 Oct 2021	31.21	31.36	31.36	31.12	6725	0.68%
14 Oct 2021	31.00	31.07	31.15	30.95	62227	0.55%
13 Oct 2021	30.83	31.43	31.43	29.83	58689	1.02%
12 Oct 2021	30.52	29.83	30.60	29.83	9188	0.43%
11 Oct 2021	30.39	30.43	30.67	30.37	111039	-0.46%
08 Oct 2021	30.53	30.52	30.61	30.42	15968	0.76%
07 Oct 2021	30.30	30.36	30.46	30.28	35842	0.63%
06 Oct 2021	30.11	30.46	30.50	30.05	5462	-0.99%
05 Oct 2021	30.41	30.18	30.50	30.06	185547	0.76%
04 Oct 2021	30.18	30.01	30.30	30.01	6577	0.97%
01 Oct 2021	29.89	30.70	30.70	29.79	6925	-0.60%
30 Sep 2021	30.07	30.19	30.23	29.93	18573	-0.10%
29 Sep 2021	30.10	30.15	30.31	30.05	5934	-0.86%
28 Sep 2021	30.36	30.47	30.50	30.05	53202	-0.36%
27 Sep 2021	30.47	31.45	31.45	30.37	8725	-0.23%
24 Sep 2021	30.54	31.00	31.00	30.44	3783	0.30%
23 Sep 2021	30.45	30.98	30.98	30.12	36242	1.20%
22 Sep 2021	30.09	30.98	30.98	29.36	5481	0.13%
21 Sep 2021	30.05	30.70	30.70	29.13	8069	0.81%
20 Sep 2021	29.81	29.95	30.17	29.75	10166	-1.29%
17 Sep 2021	30.20	30.90	30.90	30.08	7705	-0.30%
16 Sep 2021	30.29	30.24	30.30	30.12	115552	0.30%
15 Sep 2021	30.20	30.88	30.88	29.99	24307	0.67%
14 Sep 2021	30.00	30.00	30.10	29.94	80820	0.13%
13 Sep 2021	29.96	29.96	30.00	29.80	12004	0.13%
09 Sep 2021	29.92	29.88	29.97	29.76	3022	0.23%
08 Sep 2021	29.85	29.86	29.93	29.66	11181	-0.13%
07 Sep 2021	29.89	30.50	30.50	29.68	309132	0.10%
06 Sep 2021	29.86	30.68	30.68	29.73	29340	0.64%
03 Sep 2021	29.67	30.00	30.00	29.50	8631	0.34%
02 Sep 2021	29.57	29.17	29.59	29.17	8332	1.20%
01 Sep 2021	29.22	28.63	29.44	28.63	29411	-0.20%
31 Aug 2021	29.28	29.88	29.88	29.00	7276	0.93%
30 Aug 2021	29.01	28.79	29.02	28.70	13880	1.29%
27 Aug 2021	28.64	28.48	28.67	28.34	11897	0.67%
26 Aug 2021	28.45	28.53	28.60	28.40	19590	-0.14%
25 Aug 2021	28.49	29.00	29.35	28.42	143399	0.35%
24 Aug 2021	28.39	28.41	28.44	28.25	11413	0.25%
23 Aug 2021	28.32	29.08	29.08	28.20	194431	0.28%
20 Aug 2021	28.24	28.37	29.00	28.12	143200	-0.42%
18 Aug 2021	28.36	28.41	29.26	28.34	10023	-0.18%
17 Aug 2021	28.41	29.17	29.17	28.23	187777	0.28%
16 Aug 2021	28.33	29.08	29.08	28.11	194334	0.32%
13 Aug 2021	28.24	27.23	28.26	27.23	96864	1.11%
12 Aug 2021	27.93	27.85	27.96	27.77	7312	0.76%
11 Aug 2021	27.72	28.35	28.35	27.53	99038	-0.25%
10 Aug 2021	27.79	28.48	28.48	27.70	8046	0.32%
09 Aug 2021	27.70	27.50	27.79	27.50	192972	0.29%
06 Aug 2021	27.62	28.68	28.68	27.13	4018	-0.50%
05 Aug 2021	27.76	27.72	27.84	27.54	104781	0.40%
04 Aug 2021	27.65	28.00	28.00	27.54	127633	0.84%
03 Aug 2021	27.42	27.55	27.55	27.09	18251	1.56%
02 Aug 2021	27.00	27.00	27.05	26.93	7946	0.78%
30 Jul 2021	26.79	26.77	26.95	26.77	4554	-0.11%
29 Jul 2021	26.82	27.68	27.68	26.65	88580	0.19%
28 Jul 2021	26.77	26.71	26.78	26.42	11418	-0.11%
27 Jul 2021	26.80	27.05	27.05	26.69	85047	-0.37%
26 Jul 2021	26.90	27.85	27.85	26.53	8826	-0.52%
23 Jul 2021	27.04	27.98	27.98	26.93	8485	0.19%
22 Jul 2021	26.99	26.60	27.04	26.50	5430	1.12%
20 Jul 2021	26.69	27.78	27.78	26.56	6978	-0.71%
19 Jul 2021	26.88	26.94	27.02	26.84	3754	-0.96%
16 Jul 2021	27.14	26.80	27.32	26.53	4347	0.18%
15 Jul 2021	27.09	26.98	27.13	26.96	4913	0.41%
14 Jul 2021	26.98	26.88	27.00	26.75	116375	0.60%
13 Jul 2021	26.82	26.85	26.90	26.73	3545	0.19%
12 Jul 2021	26.77	26.84	26.95	26.66	6536	-0.15%
09 Jul 2021	26.81	26.79	26.87	26.71	116829	-0.26%
08 Jul 2021	26.88	27.35	27.35	26.80	85371	-0.44%
07 Jul 2021	27.00	26.94	27.05	26.89	89849	0.37%
06 Jul 2021	26.90	26.94	27.11	26.89	11224	-0.04%
05 Jul 2021	26.91	27.61	27.78	26.13	59650	0.37%
02 Jul 2021	26.81	26.80	26.84	26.66	97696	0.04%
01 Jul 2021	26.80	26.86	26.90	26.75	6392	-0.22%
30 Jun 2021	26.86	27.00	27.02	26.82	12085	-0.04%
29 Jun 2021	26.87	26.98	27.03	26.82	9717	-0.37%
28 Jun 2021	26.97	27.00	27.09	26.90	107464	-0.07%
25 Jun 2021	26.99	27.05	27.06	26.90	9473	-0.07%
24 Jun 2021	27.01	26.91	27.04	26.85	3762	0.67%
23 Jun 2021	26.83	27.05	27.12	26.83	3696	-0.70%
22 Jun 2021	27.02	26.97	27.18	26.97	156769	0.60%
21 Jun 2021	26.86	27.57	28.17	26.50	7965	0.34%
18 Jun 2021	26.77	26.88	26.97	26.48	24265	-0.11%
17 Jun 2021	26.80	26.75	26.90	26.75	26962	-0.26%
16 Jun 2021	26.87	26.99	27.11	26.87	131966	-0.85%
15 Jun 2021	27.10	27.14	27.50	27.01	15626	0.22%
14 Jun 2021	27.04	26.98	27.07	26.75	162617	0.19%
11 Jun 2021	26.99	26.80	27.04	26.80	752963	0.63%
10 Jun 2021	26.82	26.85	26.91	26.78	2447	0.49%
09 Jun 2021	26.69	26.91	26.97	26.63	149137	-0.52%
08 Jun 2021	26.83	27.68	27.68	26.80	14351	-0.19%
07 Jun 2021	26.88	26.85	27.25	26.72	103605	0.49%
04 Jun 2021	26.75	26.73	26.82	26.66	6494	-0.04%
03 Jun 2021	26.76	26.71	26.77	26.62	6097	1.10%
02 Jun 2021	26.47	31.00	31.00	25.83	98099	-0.08%
01 Jun 2021	26.49	26.40	26.65	26.40	14265	0.08%
31 May 2021	26.47	26.26	26.50	26.12	201059	0.65%
28 May 2021	26.30	26.26	26.35	26.17	15410	0.88%
27 May 2021	26.07	26.04	26.15	25.97	4188	0.42%
26 May 2021	25.96	25.94	26.03	25.84	6642	0.39%
25 May 2021	25.86	26.02	26.03	25.77	5271	-0.12%
24 May 2021	25.89	25.50	25.93	25.50	112708	0.23%
21 May 2021	25.83	26.23	26.92	25.00	238443	1.41%
20 May 2021	25.47	25.69	25.69	25.45	81760	-0.59%
19 May 2021	25.62	26.40	26.40	25.57	7780	-0.08%
18 May 2021	25.64	25.62	25.85	25.57	1549774	1.26%
17 May 2021	25.32	25.83	25.83	25.10	68573	0.96%
14 May 2021	25.08	25.92	25.92	24.53	306855	-0.36%
12 May 2021	25.17	25.30	25.30	25.03	163883	-0.87%
11 May 2021	25.39	27.00	27.00	25.29	156213	-0.63%
10 May 2021	25.55	24.80	25.90	24.63	114851	1.11%
07 May 2021	25.27	25.90	25.90	25.20	7616	0.48%
06 May 2021	25.15	25.68	25.68	24.90	63495	0.84%
05 May 2021	24.94	25.38	25.38	24.75	7416	1.18%
04 May 2021	24.65	25.08	25.08	24.63	6403	-1.20%
03 May 2021	24.95	25.00	25.01	24.65	5707	0.04%
30 Apr 2021	24.94	24.55	25.53	24.55	146569	-1.42%
29 Apr 2021	25.30	26.07	26.07	25.29	303467	-0.08%
28 Apr 2021	25.32	25.86	25.86	25.16	8230	0.84%
27 Apr 2021	25.11	24.70	25.12	24.65	306495	1.17%
26 Apr 2021	24.82	21.75	25.80	21.75	1870	1.10%
23 Apr 2021	24.55	25.48	26.24	24.50	63743	-0.77%
22 Apr 2021	24.74	23.89	24.76	23.89	113604	0.49%
20 Apr 2021	24.62	25.46	25.46	24.50	8394	-0.40%
19 Apr 2021	24.72	25.70	25.70	24.45	28314	-1.90%
16 Apr 2021	25.20	25.07	25.33	25.07	58040	0.52%
15 Apr 2021	25.07	25.73	25.73	24.78	250087	0.32%
13 Apr 2021	24.99	24.76	25.00	24.63	4579	0.89%
12 Apr 2021	24.77	26.35	26.35	24.72	35923	-3.20%
09 Apr 2021	25.59	25.58	25.62	25.50	8509	0.35%
08 Apr 2021	25.50	26.13	26.13	25.49	253424	0.51%
07 Apr 2021	25.37	25.33	25.48	25.27	3040	1.16%
06 Apr 2021	25.08	25.10	25.29	25.05	16047	-0.04%
05 Apr 2021	25.09	26.02	27.60	24.77	178196	-0.71%
01 Apr 2021	25.27	25.79	25.79	25.11	1445	0.92%
31 Mar 2021	25.04	24.54	25.50	24.54	169941	-0.83%
30 Mar 2021	25.25	25.48	25.48	24.03	21059	2.06%
26 Mar 2021	24.74	24.60	24.80	24.60	348941	1.44%
25 Mar 2021	24.39	25.57	26.33	24.09	7468	-1.77%
24 Mar 2021	24.83	25.21	25.21	24.80	53864	-1.51%
23 Mar 2021	25.21	25.71	25.71	25.05	32646	0.96%
22 Mar 2021	24.97	25.50	25.50	24.76	283732	-0.04%
19 Mar 2021	24.98	24.03	24.99	24.03	200673	1.38%
18 Mar 2021	24.64	25.77	25.77	24.51	196227	-1.52%
17 Mar 2021	25.02	25.25	25.35	24.91	113467	-0.91%
16 Mar 2021	25.25	24.72	25.49	24.72	185966	0.12%
15 Mar 2021	25.22	24.95	25.69	24.81	11971	-0.79%
12 Mar 2021	25.42	25.63	25.87	25.38	147271	-0.59%
10 Mar 2021	25.57	26.00	26.00	25.53	1826	0.79%
09 Mar 2021	25.37	25.43	25.50	25.21	246383	0.36%
08 Mar 2021	25.28	24.75	25.56	24.75	87772	0.12%
05 Mar 2021	25.25	24.85	25.50	24.74	512519	-0.98%
04 Mar 2021	25.50	26.46	26.46	24.73	6077	-0.74%
03 Mar 2021	25.69	25.85	25.85	24.53	357676	2.35%
02 Mar 2021	25.10	24.10	25.20	24.10	157756	0.84%
01 Mar 2021	24.89	25.05	25.05	24.10	453274	1.38%
26 Feb 2021	24.55	26.13	26.13	24.45	82810	-3.23%
25 Feb 2021	25.37	25.44	25.56	25.33	182998	1.24%
24 Feb 2021	25.06	24.96	25.29	24.91	4830	0.64%
23 Feb 2021	24.90	25.62	25.62	24.84	450648	0.08%
22 Feb 2021	24.88	25.34	25.39	24.82	30738	-1.82%
19 Feb 2021	25.34	25.05	25.80	25.05	11226	-0.47%
18 Feb 2021	25.46	25.70	25.72	25.42	204958	-0.86%
17 Feb 2021	25.68	25.83	25.88	25.67	20391	-0.70%
16 Feb 2021	25.86	25.68	26.00	25.68	7376	0.31%
15 Feb 2021	25.78	25.10	25.89	25.10	250509	0.51%
12 Feb 2021	25.65	25.77	25.81	25.60	7097	-0.16%
11 Feb 2021	25.69	25.57	25.73	25.56	16667	0.43%
10 Feb 2021	25.58	25.60	25.70	25.37	15005	-0.04%
09 Feb 2021	25.59	25.15	25.82	25.15	4700	-0.16%
08 Feb 2021	25.63	26.07	26.85	25.44	333754	1.22%
05 Feb 2021	25.32	25.95	28.34	25.10	8829	0.48%
04 Feb 2021	25.20	24.90	25.30	24.90	8926	0.20%
03 Feb 2021	25.15	25.56	25.56	24.82	190702	1.33%
02 Feb 2021	24.82	24.28	25.30	24.00	13993	2.22%
01 Feb 2021	24.28	24.15	24.34	23.47	13232	3.54%
29 Jan 2021	23.45	24.00	24.03	23.40	34901	-1.76%
28 Jan 2021	23.87	24.07	24.07	23.79	11249	-1.53%
27 Jan 2021	24.24	23.97	24.58	23.97	287454	-1.90%
25 Jan 2021	24.71	25.05	25.05	24.61	25589	-0.68%
22 Jan 2021	24.88	25.88	25.88	24.53	226809	-0.99%
21 Jan 2021	25.13	25.95	25.95	25.00	17021	-0.28%
20 Jan 2021	25.20	25.75	25.75	25.02	9708	0.80%
19 Jan 2021	25.00	25.21	25.21	24.74	9751	1.75%
18 Jan 2021	24.57	25.21	25.21	24.51	198421	-0.89%
15 Jan 2021	24.79	25.21	25.40	24.75	221805	-1.27%
14 Jan 2021	25.11	25.80	25.80	24.85	33701	0.24%
13 Jan 2021	25.05	25.84	26.61	24.90	79719	-0.16%
12 Jan 2021	25.09	25.09	25.20	25.02	61129	0.28%
11 Jan 2021	25.02	25.49	26.25	24.59	100001	1.09%
08 Jan 2021	24.75	24.50	24.76	24.50	10265	1.52%
07 Jan 2021	24.38	23.73	25.17	23.73	163543	-0.25%
06 Jan 2021	24.44	25.27	25.27	24.30	4176	-0.41%
05 Jan 2021	24.54	25.12	25.12	24.20	127306	0.62%
04 Jan 2021	24.39	25.35	25.35	24.08	11488	1.12%
01 Jan 2021	24.12	24.77	24.77	24.03	5746	0.29%
31 Dec 2020	24.05	24.73	24.73	23.99	4514	0.17%
30 Dec 2020	24.01	24.05	24.09	23.88	225876	0.08%
29 Dec 2020	23.99	24.00	24.01	23.87	6344	0.29%
28 Dec 2020	23.92	23.75	24.60	23.75	4232	1.06%
24 Dec 2020	23.67	23.52	24.63	22.77	76417	0.85%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Mirae Asset Nifty 100 ESG Sector Leaders ETF

ESG Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks