EquityPandit April 2026 - EP Multibagger Stock

Eastcoast Steel Ltd

NSE :ESTCSTSTEL  BSE :520081  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ESTCSTSTEL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
27 Mar 202616.7516.8016.8016.753200-1.47%
25 Mar 202617.0017.0017.0017.002000.18%
20 Mar 202616.9717.8617.8616.97800-4.98%
26 Feb 202617.8617.8617.8617.86100-5.00%
23 Feb 202618.8018.8018.8018.80300-4.91%
20 Feb 202619.7719.7719.7719.77300-5.00%
19 Feb 202620.8120.8120.8120.81100-4.98%
10 Feb 202621.9021.9021.9021.9011000.00%
09 Feb 202621.9021.9021.9021.90300-0.45%
03 Feb 202622.0022.0022.0022.002000.00%
26 Dec 202522.0021.6722.0021.66600-3.51%
19 Dec 202522.8022.8022.8022.80900-5.00%
12 Dec 202524.0024.0024.0024.002002.26%
01 Dec 202523.4723.4723.4723.47200-4.98%
27 Nov 202524.7024.7024.7024.70600-5.00%
17 Nov 202526.0026.5026.5026.0040001.36%
07 Nov 202525.6525.6525.6525.65100-1.31%
27 Oct 202525.9925.0025.9923.565004.80%
24 Oct 202524.8024.8824.8822.534004.64%
23 Oct 202523.7025.9825.9823.70300-4.24%
21 Oct 202524.7524.7524.7524.752004.92%
20 Oct 202523.5923.5923.5923.594004.98%
17 Oct 202522.4722.4722.4722.471005.00%
16 Oct 202521.4023.5723.5721.401400-4.68%
15 Oct 202522.4522.4522.4522.451004.96%
13 Oct 202521.3921.3821.3921.383004.96%
10 Oct 202520.3819.4120.3819.415005.00%
09 Oct 202519.4119.4219.4219.403004.92%
08 Oct 202518.5017.0118.5017.017004.82%
07 Oct 202517.6518.4518.4517.65200-4.34%
06 Oct 202518.4518.4518.4518.451004.95%
01 Oct 202517.5817.8017.8017.151300-2.33%
24 Sep 202518.0018.0018.0018.003000.00%
22 Sep 202518.0018.0018.0018.00200-2.70%
18 Sep 202518.5018.5018.5018.50600-2.37%
18 Aug 202518.9518.9518.9518.951000.00%
14 Aug 202518.9518.9518.9518.952004.99%
12 Aug 202518.0518.0518.0518.05100-5.00%
05 Aug 202519.0017.5019.0017.228004.97%
30 Jul 202518.1016.5718.1016.572004.93%
29 Jul 202517.2517.2517.2517.25200-4.96%
28 Jul 202518.1518.1518.1517.269004.79%
24 Jul 202517.3217.2517.3217.253004.97%
22 Jul 202516.5016.5016.5016.502004.10%
21 Jul 202515.8515.8515.8515.85100-3.82%
14 Jul 202516.4816.4816.4816.4810004.97%
02 Jul 202515.7015.7515.7515.70700-4.73%
27 Jun 202516.4815.7016.4815.7010004.97%
24 Jun 202515.7016.7216.7215.70500-1.57%
20 Jun 202515.9515.9515.9515.951000.95%
16 Jun 202515.8015.8015.8015.80100-4.24%
13 Jun 202516.5016.5016.5016.506003.13%
11 Jun 202516.0016.0016.0016.00100-0.31%
04 Jun 202516.0514.8016.0514.803004.70%
02 Jun 202515.3315.3315.3315.331005.00%
28 May 202514.6014.7014.7014.606004.29%
26 May 202514.0014.0014.0014.00100-2.10%
16 May 202514.3014.3014.3014.305000.14%
15 May 202514.2814.2814.2814.28100-4.99%
13 May 202515.0315.0315.0315.03500-4.57%
12 May 202515.7515.0215.7515.026004.86%
08 May 202515.0215.8115.8115.02400-5.00%
07 May 202515.8115.8115.8115.81200-4.99%
24 Apr 202516.6416.6416.6416.64100-4.91%
08 Apr 202517.5017.5017.5017.50300-4.63%
27 Mar 202518.3518.3518.3518.35400-1.45%
14 Feb 202518.6218.6218.6218.62100-5.00%
11 Feb 202519.6019.6019.6019.60100-4.85%
04 Feb 202520.6020.6020.6020.60500-4.98%
30 Jan 202521.6821.7021.7021.66200-4.91%
07 Jan 202522.8022.8022.8022.80300-5.00%
24 Dec 202424.0024.0024.0024.00100-0.62%
13 Dec 202424.1524.1524.1524.153005.00%
12 Dec 202423.0023.0023.0023.002004.74%
09 Dec 202421.9621.9621.9621.9611004.97%
05 Dec 202420.9220.9220.9220.921100-4.43%
04 Dec 202421.8921.8921.8921.89500-4.95%
03 Dec 202423.0323.0123.0323.012000.52%
02 Dec 202422.9122.9022.9122.9035005.00%
29 Nov 202421.8219.8021.8219.807004.95%
28 Nov 202420.7920.7920.7920.795005.00%
21 Nov 202419.8021.8821.8819.80700-4.99%
18 Nov 202420.8420.8420.8420.8410004.99%
13 Nov 202419.8519.8519.8519.853004.97%
07 Nov 202418.9118.9018.9118.90700-1.82%
06 Nov 202419.2619.2619.2619.264004.96%
30 Oct 202418.3520.0020.0018.35200-3.67%
29 Oct 202419.0520.0020.0019.051000-4.75%
28 Oct 202420.0020.0020.0020.00100-4.76%
23 Oct 202421.0021.0021.0021.002000.00%
22 Oct 202421.0020.7021.0019.716001.45%
21 Oct 202420.7020.7020.7020.70100-4.61%
18 Oct 202421.7021.7021.7021.70100-4.78%
16 Oct 202422.7922.7822.7922.782004.97%
15 Oct 202421.7121.7121.7121.711000.05%
14 Oct 202421.7021.7021.7021.702000.00%
11 Oct 202421.7019.6521.7019.655004.93%
10 Oct 202420.6822.8022.8020.68300-4.92%
09 Oct 202421.7521.7521.7521.752004.77%
08 Oct 202420.7620.7621.0020.76600-4.99%
04 Oct 202421.8521.8521.8521.851000.00%
01 Oct 202421.8524.1524.1521.851000-5.00%
30 Sep 202423.0023.2523.2523.0016003.84%
27 Sep 202422.1522.1522.1522.151004.98%
26 Sep 202421.1022.5022.5021.10300-1.59%
25 Sep 202421.4421.4421.4421.443004.94%
20 Sep 202420.4322.0022.0020.431300-4.98%
19 Sep 202421.5021.5021.5021.50600-4.87%
18 Sep 202422.6022.6022.6022.602004.87%
17 Sep 202421.5521.6721.6720.014004.36%
16 Sep 202420.6522.7022.7020.65200-4.84%
13 Sep 202421.7021.7021.7021.70100-4.82%
12 Sep 202422.8022.8022.8022.80200-4.92%
09 Sep 202423.9823.9823.9823.981004.95%
05 Sep 202422.8524.0924.0922.85400-0.44%
04 Sep 202422.9522.9522.9522.951004.60%
03 Sep 202421.9421.9021.9421.902004.98%
30 Aug 202420.9019.0020.9019.004004.50%
29 Aug 202420.0018.4020.0018.407003.41%
27 Aug 202419.3419.3419.3419.34900-4.96%
26 Aug 202420.3520.3520.3520.35100-4.91%
23 Aug 202421.4021.4021.4021.401004.95%
20 Aug 202420.3920.3920.3920.39300-4.94%
19 Aug 202421.4521.4521.4521.45700-4.96%
16 Aug 202422.5722.5722.5722.57500-4.97%
14 Aug 202423.7523.7523.7523.75100-5.00%
12 Jun 202425.0025.0025.0025.002000.00%
10 Jun 202425.0025.0025.0025.001000.00%
07 Jun 202425.0025.0025.0025.001000.00%
30 May 202425.0025.0025.0025.00500-2.53%
24 May 202425.6525.6525.6525.65500-4.96%
22 May 202426.9926.9926.9926.99300-0.04%
10 May 202427.0027.0027.0027.00100-2.88%
30 Apr 202427.8027.8027.8027.80200-4.99%
25 Apr 202429.2629.2629.2629.261000.00%
22 Apr 202429.2629.2629.2629.268004.99%
19 Apr 202427.8725.2327.8725.238004.97%
09 Apr 202426.5526.5526.5526.55300-4.84%
08 Apr 202427.9025.8627.9025.862002.50%
19 Mar 202427.2227.2227.2227.22700-4.99%
04 Mar 202428.6528.6528.6528.65300-4.98%
01 Mar 202430.1530.1530.1530.15100-4.98%
20 Feb 202431.7331.7331.7331.73300-4.97%
16 Feb 202433.3935.1435.1433.39300-4.98%
15 Feb 202435.1435.1435.1435.1422004.99%
14 Feb 202433.4733.4733.4733.478004.99%
13 Feb 202431.8831.8831.8831.8811004.97%
12 Feb 202430.3730.3730.3730.3715004.98%
09 Feb 202428.9328.9328.9328.933004.97%
08 Feb 202427.5627.5627.5627.564004.99%
07 Feb 202426.2526.2526.2526.253005.00%
06 Feb 202425.0025.0025.0025.0013005.00%
05 Feb 202423.8123.8123.8123.819004.98%
29 Jan 202422.6822.6822.6822.6810005.00%
25 Jan 202421.6021.6021.6021.602004.96%
20 Jan 202420.5820.5820.5820.581005.00%
19 Jan 202419.6017.7419.6017.7411004.98%
16 Jan 202418.6718.6718.6718.67100-4.99%
15 Jan 202419.6519.6519.6519.651000.20%
12 Jan 202419.6118.0019.6118.002004.98%
11 Jan 202418.6818.6818.6818.68200-4.98%
09 Jan 202419.6619.6619.6619.6611000.00%
08 Jan 202419.6619.6619.6619.661000.00%
05 Jan 202419.6619.6619.6619.665004.97%
04 Jan 202418.7318.7418.7418.73200-4.97%
03 Jan 202419.7119.7119.7117.8512004.95%
02 Jan 202418.7818.7818.7818.786004.97%
29 Dec 202317.8917.9017.9017.891000-4.99%
28 Dec 202318.8318.8518.8518.83700-4.99%
27 Dec 202319.8219.8219.8219.82800-4.94%
22 Dec 202320.8519.0020.8519.002004.93%
21 Dec 202319.8719.9019.9019.871200-4.97%
20 Dec 202320.9120.9120.9120.91300-5.00%
19 Dec 202322.0122.0122.0122.01500-4.97%
18 Dec 202323.1624.3724.3723.16400-4.97%
15 Dec 202324.3724.3724.3724.37300-4.99%
14 Dec 202325.6525.6525.6525.65600-5.00%
29 Nov 202327.0027.0027.0027.00200-1.82%
21 Nov 202327.5028.0030.1027.50700-4.18%
17 Nov 202328.7028.6028.7028.605000.17%
04 Oct 202328.6528.6528.6528.65100-4.98%
25 Sep 202330.1530.1530.1530.151000.00%
04 Sep 202330.1530.1530.1530.151000.00%
04 Jul 202330.1530.1530.1530.15100-4.98%
30 Jun 202331.7331.7331.7331.73200-5.00%
28 Jun 202333.4033.4033.4033.40200-4.98%
04 Jan 202335.1535.1535.1535.15200-4.87%
22 Dec 202236.9536.9536.9536.95100-4.89%
21 Dec 202238.8538.8538.8538.85100-4.90%
19 Dec 202240.8540.8540.8540.85100-5.00%
13 Dec 202243.0043.0043.0043.00100-4.97%
25 Nov 202245.2545.2545.2545.25100-4.94%
24 Nov 202247.6047.6047.6047.60300-4.99%
10 Aug 202250.1050.1050.1050.10300-4.93%
05 Aug 202252.7052.7052.7052.70100-4.96%
18 Jul 202255.4555.4555.4555.45100-4.97%
13 May 202258.3558.3558.3558.35100-4.97%
18 Apr 202261.4058.3561.4058.356000.00%
14 Feb 202261.4059.6062.6059.60300-2.07%
12 Jul 202162.7062.7062.7062.70100-5.00%
06 Jul 202166.0066.0066.0066.00100-0.30%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026