ESTER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 106.28 | 105.30 | 106.80 | 105.30 | 23262 | 1.17% |
| 18 Dec 2025 | 105.05 | 106.40 | 106.40 | 104.50 | 29747 | -1.01% |
| 17 Dec 2025 | 106.12 | 105.40 | 109.50 | 105.00 | 108549 | 0.94% |
| 16 Dec 2025 | 105.13 | 105.00 | 107.21 | 104.56 | 52919 | -0.01% |
| 15 Dec 2025 | 105.14 | 106.00 | 106.48 | 103.04 | 48920 | -1.93% |
| 12 Dec 2025 | 107.21 | 106.55 | 107.94 | 105.74 | 28629 | -0.09% |
| 11 Dec 2025 | 107.31 | 104.10 | 108.50 | 103.65 | 68039 | 2.20% |
| 10 Dec 2025 | 105.00 | 106.50 | 108.43 | 104.25 | 93829 | -1.41% |
| 09 Dec 2025 | 106.50 | 104.27 | 109.56 | 101.55 | 158973 | 2.14% |
| 08 Dec 2025 | 104.27 | 105.50 | 105.50 | 102.03 | 87204 | -1.13% |
| 05 Dec 2025 | 105.46 | 105.82 | 106.59 | 104.85 | 40246 | -0.13% |
| 04 Dec 2025 | 105.60 | 106.70 | 107.36 | 104.51 | 61981 | -1.01% |
| 03 Dec 2025 | 106.68 | 107.05 | 107.90 | 106.24 | 54842 | -0.35% |
| 02 Dec 2025 | 107.05 | 107.68 | 107.72 | 106.61 | 54335 | -0.70% |
| 01 Dec 2025 | 107.80 | 110.00 | 110.20 | 107.10 | 71828 | -1.26% |
| 28 Nov 2025 | 109.18 | 107.40 | 111.50 | 106.22 | 165950 | 1.93% |
| 27 Nov 2025 | 107.11 | 108.29 | 109.20 | 106.70 | 57913 | -0.70% |
| 26 Nov 2025 | 107.86 | 107.34 | 108.50 | 107.10 | 58353 | 0.38% |
| 25 Nov 2025 | 107.45 | 107.00 | 108.90 | 106.01 | 71252 | 0.82% |
| 24 Nov 2025 | 106.58 | 111.30 | 111.66 | 105.92 | 106904 | -4.09% |
| 21 Nov 2025 | 111.12 | 114.20 | 115.50 | 108.00 | 244807 | -2.29% |
| 20 Nov 2025 | 113.72 | 119.64 | 119.98 | 113.19 | 199658 | -4.66% |
| 19 Nov 2025 | 119.28 | 112.00 | 120.00 | 111.00 | 1389170 | 6.22% |
| 18 Nov 2025 | 112.30 | 105.00 | 112.90 | 105.00 | 1229234 | 8.18% |
| 17 Nov 2025 | 103.81 | 105.80 | 106.56 | 102.35 | 143169 | -1.83% |
| 14 Nov 2025 | 105.75 | 108.12 | 108.76 | 105.01 | 125305 | -2.40% |
| 13 Nov 2025 | 108.35 | 109.45 | 109.60 | 107.76 | 66327 | 0.15% |
| 12 Nov 2025 | 108.19 | 104.90 | 108.78 | 104.90 | 111756 | 3.10% |
| 11 Nov 2025 | 104.94 | 105.20 | 113.52 | 104.10 | 504755 | 0.30% |
| 10 Nov 2025 | 104.63 | 106.57 | 107.31 | 104.30 | 73452 | -1.72% |
| 07 Nov 2025 | 106.46 | 108.86 | 108.99 | 105.85 | 86615 | -1.72% |
| 06 Nov 2025 | 108.32 | 111.16 | 111.42 | 108.00 | 61934 | -2.46% |
| 04 Nov 2025 | 111.05 | 111.05 | 111.86 | 110.85 | 24813 | -0.20% |
| 03 Nov 2025 | 111.27 | 111.35 | 112.16 | 111.00 | 41344 | -0.07% |
| 31 Oct 2025 | 111.35 | 113.10 | 114.01 | 111.00 | 62174 | -1.74% |
| 30 Oct 2025 | 113.32 | 112.27 | 114.83 | 111.26 | 103946 | 1.13% |
| 29 Oct 2025 | 112.05 | 110.60 | 112.98 | 110.60 | 74012 | 1.35% |
| 28 Oct 2025 | 110.56 | 112.50 | 113.83 | 110.00 | 125782 | -1.91% |
| 27 Oct 2025 | 112.71 | 112.25 | 115.69 | 112.10 | 59092 | -0.56% |
| 24 Oct 2025 | 113.35 | 113.00 | 115.00 | 112.55 | 62669 | -0.15% |
| 23 Oct 2025 | 113.52 | 113.90 | 114.68 | 112.45 | 51009 | 0.19% |
| 21 Oct 2025 | 113.30 | 111.00 | 113.83 | 111.00 | 27505 | 1.02% |
| 20 Oct 2025 | 112.16 | 114.50 | 115.30 | 111.42 | 85241 | -1.52% |
| 17 Oct 2025 | 113.89 | 116.20 | 116.72 | 113.42 | 69557 | -1.95% |
| 16 Oct 2025 | 116.16 | 114.70 | 120.00 | 114.70 | 113455 | 1.04% |
| 15 Oct 2025 | 114.96 | 115.87 | 117.00 | 114.34 | 71874 | -0.79% |
| 14 Oct 2025 | 115.87 | 119.50 | 119.63 | 115.50 | 77275 | -2.86% |
| 13 Oct 2025 | 119.28 | 115.60 | 121.67 | 114.21 | 247262 | 3.16% |
| 10 Oct 2025 | 115.63 | 117.05 | 117.86 | 115.26 | 62741 | -1.10% |
| 09 Oct 2025 | 116.92 | 117.90 | 120.08 | 116.36 | 104324 | -0.49% |
| 08 Oct 2025 | 117.49 | 121.90 | 121.90 | 116.25 | 340332 | -2.12% |
| 07 Oct 2025 | 120.03 | 111.82 | 132.45 | 111.25 | 4610500 | 7.34% |
| 06 Oct 2025 | 111.82 | 109.90 | 112.50 | 109.90 | 51183 | 0.25% |
| 03 Oct 2025 | 111.54 | 111.60 | 113.04 | 110.73 | 33227 | 0.20% |
| 01 Oct 2025 | 111.32 | 109.00 | 112.05 | 109.00 | 97844 | 2.66% |
| 30 Sep 2025 | 108.44 | 108.10 | 108.94 | 107.50 | 24153 | 0.53% |
| 29 Sep 2025 | 107.87 | 110.20 | 111.01 | 106.96 | 39674 | -1.88% |
| 26 Sep 2025 | 109.94 | 111.22 | 112.00 | 109.25 | 40293 | -1.15% |
| 25 Sep 2025 | 111.22 | 113.24 | 113.76 | 111.00 | 46334 | -1.82% |
| 24 Sep 2025 | 113.28 | 115.08 | 115.10 | 112.71 | 29432 | -1.56% |
| 23 Sep 2025 | 115.08 | 115.50 | 116.80 | 114.81 | 36897 | -0.43% |
| 22 Sep 2025 | 115.58 | 116.04 | 117.90 | 114.54 | 101922 | -0.40% |
| 19 Sep 2025 | 116.04 | 116.20 | 116.72 | 114.77 | 66167 | 0.21% |
| 18 Sep 2025 | 115.80 | 116.05 | 118.28 | 115.40 | 74237 | 0.03% |
| 17 Sep 2025 | 115.77 | 116.00 | 119.50 | 115.20 | 105325 | -0.60% |
| 16 Sep 2025 | 116.47 | 114.80 | 117.88 | 114.80 | 63954 | 1.45% |
| 15 Sep 2025 | 114.80 | 116.33 | 116.72 | 114.36 | 61154 | -1.54% |
| 12 Sep 2025 | 116.59 | 116.21 | 118.30 | 115.60 | 82361 | 0.83% |
| 11 Sep 2025 | 115.63 | 113.53 | 120.20 | 113.13 | 411966 | 2.26% |
| 10 Sep 2025 | 113.08 | 113.00 | 114.90 | 112.60 | 64581 | 0.00% |
| 09 Sep 2025 | 113.08 | 115.06 | 118.59 | 112.75 | 172662 | -1.87% |
| 08 Sep 2025 | 115.24 | 116.26 | 117.63 | 115.00 | 67086 | -1.49% |
| 05 Sep 2025 | 116.98 | 119.64 | 120.99 | 116.15 | 106893 | -1.97% |
| 04 Sep 2025 | 119.33 | 121.00 | 122.40 | 119.00 | 254086 | 0.40% |
| 03 Sep 2025 | 118.86 | 110.57 | 120.00 | 110.57 | 774014 | 7.50% |
| 02 Sep 2025 | 110.57 | 108.65 | 114.30 | 108.65 | 109974 | 0.88% |
| 01 Sep 2025 | 109.61 | 108.10 | 110.54 | 108.04 | 47593 | 0.71% |
| 29 Aug 2025 | 108.84 | 111.25 | 111.69 | 108.10 | 62189 | -2.03% |
| 28 Aug 2025 | 111.09 | 107.29 | 118.00 | 105.23 | 1060604 | 3.54% |
| 26 Aug 2025 | 107.29 | 108.39 | 108.44 | 106.59 | 37274 | -0.91% |
| 25 Aug 2025 | 108.28 | 110.00 | 111.65 | 108.12 | 72148 | -1.56% |
| 22 Aug 2025 | 110.00 | 108.50 | 111.51 | 107.50 | 92057 | 1.42% |
| 21 Aug 2025 | 108.46 | 109.89 | 110.96 | 108.16 | 36220 | -1.16% |
| 20 Aug 2025 | 109.73 | 109.12 | 110.00 | 108.09 | 44414 | 0.56% |
| 19 Aug 2025 | 109.12 | 110.32 | 110.95 | 108.45 | 96867 | -1.09% |
| 18 Aug 2025 | 110.32 | 105.97 | 112.00 | 105.15 | 171099 | 4.60% |
| 14 Aug 2025 | 105.47 | 107.70 | 111.00 | 105.00 | 228692 | -1.53% |
| 13 Aug 2025 | 107.11 | 104.32 | 107.85 | 104.32 | 72603 | 2.88% |
| 12 Aug 2025 | 104.11 | 103.69 | 104.88 | 103.06 | 74178 | 0.41% |
| 11 Aug 2025 | 103.69 | 105.80 | 106.50 | 102.99 | 74960 | -1.73% |
| 08 Aug 2025 | 105.52 | 109.10 | 109.10 | 104.81 | 108227 | -2.85% |
| 07 Aug 2025 | 108.62 | 106.90 | 110.50 | 105.01 | 65722 | 0.66% |
| 06 Aug 2025 | 107.91 | 109.40 | 109.63 | 107.00 | 48881 | -1.09% |
| 05 Aug 2025 | 109.10 | 110.00 | 111.83 | 108.70 | 83044 | -0.40% |
| 04 Aug 2025 | 109.54 | 113.30 | 113.31 | 108.66 | 112332 | -2.85% |
| 01 Aug 2025 | 112.75 | 115.46 | 116.80 | 112.00 | 106896 | -1.38% |
| 31 Jul 2025 | 114.33 | 120.00 | 120.99 | 113.80 | 462388 | -7.44% |
| 30 Jul 2025 | 123.52 | 121.40 | 124.37 | 121.14 | 159980 | 2.26% |
| 29 Jul 2025 | 120.79 | 117.90 | 122.90 | 116.33 | 110328 | 3.07% |
| 28 Jul 2025 | 117.19 | 120.21 | 121.50 | 116.15 | 113020 | -2.23% |
| 25 Jul 2025 | 119.86 | 123.48 | 123.50 | 118.70 | 114483 | -3.13% |
| 24 Jul 2025 | 123.73 | 121.76 | 125.01 | 121.25 | 183498 | 2.46% |
| 23 Jul 2025 | 120.76 | 120.70 | 122.05 | 119.42 | 119790 | 0.35% |
| 22 Jul 2025 | 120.34 | 123.00 | 124.30 | 119.20 | 218523 | -2.01% |
| 21 Jul 2025 | 122.81 | 122.75 | 124.46 | 121.42 | 163282 | -0.37% |
| 18 Jul 2025 | 123.27 | 125.80 | 127.15 | 122.50 | 165487 | -1.65% |
| 17 Jul 2025 | 125.34 | 127.00 | 128.60 | 124.70 | 136183 | -0.08% |
| 16 Jul 2025 | 125.44 | 124.10 | 128.99 | 123.61 | 258369 | 1.24% |
| 15 Jul 2025 | 123.90 | 124.15 | 125.50 | 123.50 | 101715 | -0.10% |
| 14 Jul 2025 | 124.02 | 126.15 | 126.15 | 123.49 | 119017 | -1.73% |
| 11 Jul 2025 | 126.20 | 126.40 | 127.25 | 124.22 | 111305 | 0.20% |
| 10 Jul 2025 | 125.95 | 128.70 | 128.74 | 124.95 | 76495 | -1.76% |
| 09 Jul 2025 | 128.21 | 129.30 | 130.10 | 127.50 | 91884 | -0.37% |
| 08 Jul 2025 | 128.69 | 130.14 | 130.44 | 128.00 | 116701 | -1.34% |
| 07 Jul 2025 | 130.44 | 126.48 | 132.60 | 126.48 | 707385 | 4.15% |
| 04 Jul 2025 | 125.24 | 127.00 | 127.79 | 124.51 | 95377 | -1.30% |
| 03 Jul 2025 | 126.89 | 127.10 | 128.00 | 124.92 | 77769 | 0.30% |
| 02 Jul 2025 | 126.51 | 128.05 | 128.65 | 125.51 | 59238 | -0.81% |
| 01 Jul 2025 | 127.54 | 129.20 | 129.54 | 126.71 | 58175 | -0.96% |
| 30 Jun 2025 | 128.77 | 130.10 | 130.77 | 127.61 | 88949 | -0.69% |
| 27 Jun 2025 | 129.67 | 129.48 | 131.90 | 128.76 | 141445 | 0.36% |
| 26 Jun 2025 | 129.20 | 129.70 | 131.47 | 128.15 | 83247 | -0.07% |
| 25 Jun 2025 | 129.29 | 129.20 | 130.78 | 128.50 | 113963 | 0.11% |
| 24 Jun 2025 | 129.15 | 127.50 | 131.59 | 127.50 | 156569 | 1.69% |
| 23 Jun 2025 | 127.00 | 127.84 | 127.84 | 124.31 | 121395 | -0.39% |
| 20 Jun 2025 | 127.50 | 126.20 | 128.51 | 124.75 | 111448 | 1.40% |
| 19 Jun 2025 | 125.74 | 129.02 | 130.01 | 125.10 | 91176 | -2.35% |
| 18 Jun 2025 | 128.76 | 129.50 | 132.80 | 127.42 | 104900 | -0.20% |
| 17 Jun 2025 | 129.02 | 131.00 | 134.99 | 128.44 | 208326 | -2.43% |
| 16 Jun 2025 | 132.24 | 130.15 | 133.26 | 127.04 | 149813 | 1.93% |
| 13 Jun 2025 | 129.74 | 132.80 | 134.01 | 128.05 | 263697 | -4.74% |
| 12 Jun 2025 | 136.19 | 137.20 | 141.49 | 135.10 | 285611 | -0.61% |
| 11 Jun 2025 | 137.02 | 135.80 | 138.26 | 134.55 | 151280 | 1.46% |
| 10 Jun 2025 | 135.05 | 138.10 | 138.10 | 134.31 | 123746 | -1.67% |
| 09 Jun 2025 | 137.35 | 135.89 | 138.13 | 135.62 | 95955 | 1.58% |
| 06 Jun 2025 | 135.21 | 137.00 | 137.19 | 134.37 | 106226 | -0.98% |
| 05 Jun 2025 | 136.55 | 137.90 | 144.00 | 135.76 | 555169 | -0.59% |
| 04 Jun 2025 | 137.36 | 136.26 | 138.39 | 135.75 | 75332 | 0.57% |
| 03 Jun 2025 | 136.58 | 138.30 | 141.11 | 135.99 | 158496 | -1.44% |
| 02 Jun 2025 | 138.58 | 140.50 | 142.73 | 138.00 | 192817 | -1.61% |
| 30 May 2025 | 140.85 | 140.87 | 143.49 | 139.75 | 213178 | -0.01% |
| 29 May 2025 | 140.86 | 145.00 | 146.64 | 140.10 | 439810 | -2.77% |
| 28 May 2025 | 144.88 | 144.70 | 151.04 | 141.01 | 671594 | -1.55% |
| 27 May 2025 | 147.16 | 144.79 | 156.00 | 139.36 | 2959533 | 2.49% |
| 26 May 2025 | 143.59 | 120.70 | 144.84 | 120.69 | 3308653 | 18.96% |
| 23 May 2025 | 120.70 | 122.00 | 124.00 | 120.15 | 324072 | 0.43% |
| 22 May 2025 | 120.18 | 125.00 | 125.00 | 116.05 | 540774 | -4.28% |
| 21 May 2025 | 125.56 | 118.10 | 126.50 | 118.10 | 535767 | 5.37% |
| 20 May 2025 | 119.16 | 120.98 | 121.93 | 118.01 | 154691 | -0.83% |
| 19 May 2025 | 120.16 | 120.49 | 125.09 | 119.56 | 344807 | 0.22% |
| 16 May 2025 | 119.90 | 117.40 | 121.36 | 116.90 | 254460 | 2.65% |
| 15 May 2025 | 116.80 | 117.00 | 118.57 | 116.00 | 232247 | 0.07% |
| 14 May 2025 | 116.72 | 123.50 | 126.50 | 115.70 | 402093 | -5.05% |
| 13 May 2025 | 122.93 | 124.79 | 125.33 | 121.76 | 76579 | -1.08% |
| 12 May 2025 | 124.27 | 116.00 | 125.05 | 116.00 | 135814 | 8.52% |
| 09 May 2025 | 114.51 | 112.99 | 115.22 | 112.01 | 60376 | -1.19% |
| 08 May 2025 | 115.89 | 118.70 | 121.81 | 115.31 | 91311 | -3.16% |
| 07 May 2025 | 119.67 | 118.00 | 123.49 | 116.77 | 144634 | -0.12% |
| 06 May 2025 | 119.81 | 122.60 | 123.17 | 119.00 | 57058 | -2.24% |
| 05 May 2025 | 122.56 | 121.80 | 124.00 | 121.19 | 65022 | 0.62% |
| 02 May 2025 | 121.80 | 122.00 | 123.99 | 121.00 | 47104 | -0.74% |
| 30 Apr 2025 | 122.71 | 125.71 | 126.10 | 121.15 | 55290 | -2.15% |
| 29 Apr 2025 | 125.40 | 124.50 | 127.60 | 124.15 | 58227 | 1.11% |
| 28 Apr 2025 | 124.02 | 126.01 | 127.69 | 123.51 | 169184 | -1.51% |
| 25 Apr 2025 | 125.92 | 128.80 | 130.00 | 122.82 | 108858 | -1.80% |
| 24 Apr 2025 | 128.23 | 128.06 | 134.00 | 127.20 | 239166 | -0.33% |
| 23 Apr 2025 | 128.66 | 130.30 | 131.89 | 126.50 | 79379 | -0.73% |
| 22 Apr 2025 | 129.60 | 132.50 | 133.49 | 127.31 | 213105 | -1.97% |
| 21 Apr 2025 | 132.20 | 134.00 | 136.08 | 131.10 | 141540 | -2.38% |
| 17 Apr 2025 | 135.42 | 127.10 | 137.85 | 125.31 | 696954 | 5.50% |
| 16 Apr 2025 | 128.36 | 119.00 | 131.70 | 118.90 | 407465 | 7.01% |
| 15 Apr 2025 | 119.95 | 112.75 | 121.60 | 112.74 | 165270 | 7.65% |
| 11 Apr 2025 | 111.43 | 110.55 | 113.90 | 109.51 | 202225 | 2.13% |
| 09 Apr 2025 | 109.11 | 110.80 | 111.86 | 107.42 | 92050 | -2.40% |
| 08 Apr 2025 | 111.79 | 112.17 | 112.66 | 108.51 | 128600 | 3.65% |
| 07 Apr 2025 | 107.85 | 108.01 | 113.25 | 104.70 | 276249 | -10.13% |
| 04 Apr 2025 | 120.01 | 125.05 | 125.65 | 118.60 | 101517 | -4.02% |
| 03 Apr 2025 | 125.03 | 122.11 | 128.35 | 122.10 | 119027 | 1.87% |
| 02 Apr 2025 | 122.74 | 123.15 | 124.29 | 120.02 | 82131 | -0.33% |
| 01 Apr 2025 | 123.15 | 120.00 | 124.30 | 119.12 | 53458 | 2.47% |
| 28 Mar 2025 | 120.18 | 124.00 | 126.89 | 119.36 | 157676 | -2.57% |
| 27 Mar 2025 | 123.35 | 120.00 | 125.00 | 120.00 | 187016 | 0.67% |
| 26 Mar 2025 | 122.53 | 125.03 | 127.50 | 121.20 | 165341 | -2.54% |
| 25 Mar 2025 | 125.72 | 130.20 | 131.50 | 125.00 | 184734 | -2.91% |
| 24 Mar 2025 | 129.49 | 131.30 | 133.43 | 128.40 | 369365 | -0.87% |
| 21 Mar 2025 | 130.63 | 133.27 | 134.90 | 130.29 | 263199 | -1.98% |
| 20 Mar 2025 | 133.27 | 129.20 | 134.29 | 129.19 | 206235 | 3.66% |
| 19 Mar 2025 | 128.57 | 126.30 | 130.73 | 126.30 | 167272 | 2.30% |
| 18 Mar 2025 | 125.68 | 117.70 | 129.40 | 117.70 | 314903 | 7.35% |
| 17 Mar 2025 | 117.08 | 116.80 | 119.62 | 116.19 | 358481 | 0.51% |
| 13 Mar 2025 | 116.49 | 117.20 | 118.99 | 115.32 | 350015 | -0.33% |
| 12 Mar 2025 | 116.88 | 122.20 | 124.54 | 115.65 | 213693 | -4.20% |
| 11 Mar 2025 | 122.00 | 125.05 | 131.25 | 120.51 | 452065 | -3.41% |
| 10 Mar 2025 | 126.31 | 132.70 | 133.50 | 125.43 | 165799 | -4.33% |
| 07 Mar 2025 | 132.03 | 131.70 | 135.09 | 130.86 | 316483 | 0.24% |
| 06 Mar 2025 | 131.72 | 134.00 | 136.09 | 130.83 | 222016 | -0.62% |
| 05 Mar 2025 | 132.54 | 128.80 | 135.70 | 128.80 | 87538 | 1.89% |
| 04 Mar 2025 | 130.08 | 125.30 | 131.74 | 124.99 | 94624 | 2.85% |
| 03 Mar 2025 | 126.47 | 130.15 | 130.23 | 124.75 | 155469 | -2.89% |
| 28 Feb 2025 | 130.23 | 133.25 | 133.51 | 129.07 | 139039 | -3.03% |
| 27 Feb 2025 | 134.30 | 136.15 | 136.30 | 129.63 | 130786 | -0.19% |
| 25 Feb 2025 | 134.56 | 136.15 | 139.62 | 134.15 | 102411 | -1.59% |
| 24 Feb 2025 | 136.73 | 139.75 | 143.80 | 135.00 | 195002 | -2.98% |
| 21 Feb 2025 | 140.93 | 145.10 | 149.00 | 140.25 | 123384 | -3.68% |
| 20 Feb 2025 | 146.32 | 148.00 | 149.90 | 145.15 | 176371 | -1.00% |
| 19 Feb 2025 | 147.80 | 141.20 | 149.89 | 141.20 | 160235 | 3.69% |
| 18 Feb 2025 | 142.54 | 142.75 | 144.45 | 139.25 | 102653 | -0.15% |
| 17 Feb 2025 | 142.75 | 145.40 | 145.40 | 140.11 | 178510 | -1.32% |
| 14 Feb 2025 | 144.66 | 154.41 | 157.80 | 141.15 | 309197 | -6.63% |
| 13 Feb 2025 | 154.94 | 147.00 | 156.90 | 147.00 | 370428 | 4.85% |
| 12 Feb 2025 | 147.77 | 144.00 | 150.00 | 139.20 | 224833 | 2.05% |
| 11 Feb 2025 | 144.80 | 149.15 | 149.98 | 142.00 | 147626 | -3.05% |
| 10 Feb 2025 | 149.36 | 154.00 | 156.44 | 148.50 | 179526 | -3.48% |
| 07 Feb 2025 | 154.75 | 161.00 | 161.39 | 153.25 | 242845 | -2.62% |
| 06 Feb 2025 | 158.91 | 173.00 | 173.01 | 158.00 | 925471 | -5.16% |
| 05 Feb 2025 | 167.55 | 157.00 | 168.70 | 154.75 | 1059081 | 8.35% |
| 04 Feb 2025 | 154.64 | 146.95 | 160.00 | 146.95 | 358324 | 5.13% |
| 03 Feb 2025 | 147.10 | 147.05 | 147.50 | 145.03 | 70325 | -0.35% |
| 01 Feb 2025 | 147.61 | 147.07 | 150.09 | 145.00 | 71376 | 0.37% |
| 31 Jan 2025 | 147.07 | 147.25 | 148.29 | 145.29 | 68777 | -0.13% |
| 30 Jan 2025 | 147.26 | 144.95 | 148.46 | 142.27 | 121499 | 1.90% |
| 29 Jan 2025 | 144.52 | 137.00 | 145.99 | 136.21 | 136329 | 5.12% |
| 28 Jan 2025 | 137.48 | 136.50 | 141.00 | 127.06 | 303438 | 0.03% |
| 27 Jan 2025 | 137.44 | 147.39 | 147.39 | 136.24 | 161315 | -7.45% |
| 24 Jan 2025 | 148.50 | 144.00 | 150.70 | 143.05 | 224411 | 2.90% |
| 23 Jan 2025 | 144.32 | 141.35 | 147.50 | 141.35 | 102442 | 1.18% |
| 22 Jan 2025 | 142.64 | 145.00 | 145.53 | 140.00 | 126886 | -1.99% |
| 21 Jan 2025 | 145.53 | 153.48 | 154.80 | 143.89 | 169441 | -4.23% |
| 20 Jan 2025 | 151.96 | 149.04 | 153.90 | 148.57 | 174689 | 2.06% |
| 17 Jan 2025 | 148.90 | 148.87 | 151.30 | 148.50 | 101283 | 0.02% |
| 16 Jan 2025 | 148.87 | 151.05 | 154.48 | 148.15 | 119597 | -0.43% |
| 15 Jan 2025 | 149.52 | 153.00 | 154.67 | 148.90 | 123010 | -1.36% |
| 14 Jan 2025 | 151.58 | 146.65 | 153.00 | 143.41 | 321264 | 5.93% |
| 13 Jan 2025 | 143.10 | 155.60 | 155.61 | 141.61 | 455114 | -8.89% |
| 10 Jan 2025 | 157.06 | 157.97 | 164.85 | 151.00 | 614061 | 0.40% |
| 09 Jan 2025 | 156.44 | 164.26 | 164.26 | 155.25 | 312380 | -4.82% |
| 08 Jan 2025 | 164.37 | 166.35 | 170.00 | 163.10 | 559433 | -0.41% |
| 07 Jan 2025 | 165.05 | 162.44 | 166.50 | 159.93 | 505479 | 3.27% |
| 06 Jan 2025 | 159.82 | 171.98 | 172.00 | 158.30 | 579598 | -6.18% |
| 03 Jan 2025 | 170.35 | 156.22 | 174.90 | 155.05 | 2101512 | 9.07% |
| 02 Jan 2025 | 156.19 | 155.90 | 159.00 | 155.25 | 211211 | 0.92% |
| 01 Jan 2025 | 154.76 | 152.90 | 158.10 | 152.20 | 139185 | 1.46% |
| 31 Dec 2024 | 152.53 | 152.00 | 154.00 | 150.11 | 185658 | 0.29% |
| 30 Dec 2024 | 152.09 | 160.15 | 160.15 | 151.15 | 244219 | -4.79% |
| 27 Dec 2024 | 159.75 | 162.53 | 166.23 | 159.00 | 318550 | -1.70% |
| 26 Dec 2024 | 162.52 | 162.50 | 167.00 | 159.05 | 315934 | 0.07% |
| 24 Dec 2024 | 162.40 | 160.00 | 165.77 | 157.64 | 400886 | 2.28% |
| 23 Dec 2024 | 158.78 | 161.74 | 164.90 | 157.50 | 354527 | -1.49% |
| 20 Dec 2024 | 161.18 | 157.45 | 173.85 | 157.45 | 3136293 | 2.89% |
| 19 Dec 2024 | 156.65 | 153.99 | 158.75 | 152.00 | 164149 | 0.26% |
| 18 Dec 2024 | 156.25 | 162.95 | 163.66 | 155.20 | 197965 | -2.98% |
| 17 Dec 2024 | 161.05 | 163.75 | 169.00 | 160.30 | 337652 | -0.90% |
| 16 Dec 2024 | 162.52 | 166.00 | 170.00 | 161.55 | 562773 | -1.47% |
| 13 Dec 2024 | 164.95 | 156.50 | 166.68 | 153.20 | 502496 | 5.10% |
| 12 Dec 2024 | 156.94 | 164.83 | 165.25 | 156.00 | 409251 | -4.49% |
| 11 Dec 2024 | 164.31 | 162.45 | 169.45 | 160.00 | 1271284 | 1.49% |
| 10 Dec 2024 | 161.90 | 154.90 | 162.98 | 153.50 | 1058044 | 5.08% |
| 09 Dec 2024 | 154.08 | 153.35 | 156.94 | 153.00 | 212622 | 0.84% |
| 06 Dec 2024 | 152.80 | 151.00 | 153.73 | 150.55 | 227981 | 1.49% |
| 05 Dec 2024 | 150.56 | 154.16 | 154.50 | 150.25 | 186623 | -2.17% |
| 04 Dec 2024 | 153.90 | 159.50 | 161.39 | 153.20 | 315045 | -3.52% |
| 03 Dec 2024 | 159.52 | 155.80 | 163.75 | 155.22 | 1149868 | 3.53% |
| 02 Dec 2024 | 154.08 | 151.40 | 156.89 | 149.16 | 398336 | 1.36% |
| 29 Nov 2024 | 152.02 | 151.25 | 153.99 | 149.01 | 183725 | 0.94% |
| 28 Nov 2024 | 150.60 | 149.00 | 155.90 | 148.65 | 257785 | 1.60% |
| 27 Nov 2024 | 148.23 | 150.00 | 153.00 | 147.00 | 164202 | -0.87% |
| 26 Nov 2024 | 149.53 | 150.04 | 153.00 | 147.00 | 221066 | 0.01% |
| 25 Nov 2024 | 149.51 | 146.00 | 150.90 | 145.94 | 161245 | 4.33% |
| 22 Nov 2024 | 143.31 | 140.60 | 144.00 | 139.82 | 101840 | 2.37% |
| 21 Nov 2024 | 139.99 | 143.19 | 146.00 | 139.10 | 269881 | -1.21% |
| 19 Nov 2024 | 141.70 | 146.00 | 147.50 | 141.00 | 149592 | -1.72% |
| 18 Nov 2024 | 144.18 | 145.09 | 147.59 | 141.21 | 174158 | -0.07% |
| 14 Nov 2024 | 144.28 | 146.50 | 150.92 | 143.37 | 188031 | -1.14% |
| 13 Nov 2024 | 145.94 | 151.49 | 152.54 | 144.00 | 201623 | -3.53% |
| 12 Nov 2024 | 151.28 | 158.23 | 163.80 | 150.30 | 303681 | -3.73% |
| 11 Nov 2024 | 157.14 | 159.00 | 160.35 | 151.30 | 360305 | -0.37% |
| 08 Nov 2024 | 157.72 | 164.55 | 166.28 | 156.21 | 378523 | -3.71% |
| 07 Nov 2024 | 163.80 | 175.00 | 175.00 | 162.25 | 2343128 | 3.38% |
| 06 Nov 2024 | 158.45 | 146.99 | 160.00 | 146.94 | 1225805 | 8.49% |
| 05 Nov 2024 | 146.05 | 146.10 | 147.79 | 145.00 | 107347 | -0.79% |
| 04 Nov 2024 | 147.21 | 147.25 | 149.60 | 142.52 | 147568 | -0.46% |
| 01 Nov 2024 | 147.89 | 145.90 | 151.80 | 145.00 | 68414 | 2.20% |
| 31 Oct 2024 | 144.70 | 147.14 | 148.26 | 144.00 | 98133 | -1.37% |
| 30 Oct 2024 | 146.71 | 150.45 | 152.52 | 146.11 | 204838 | -2.32% |
| 29 Oct 2024 | 150.20 | 147.25 | 153.00 | 143.51 | 553658 | 3.53% |
| 28 Oct 2024 | 145.08 | 140.20 | 149.78 | 135.56 | 362303 | 3.47% |
| 25 Oct 2024 | 140.22 | 141.30 | 144.00 | 135.01 | 190483 | -1.14% |
| 24 Oct 2024 | 141.84 | 142.85 | 143.52 | 140.86 | 94598 | -0.11% |
| 23 Oct 2024 | 142.00 | 135.80 | 143.50 | 135.76 | 189912 | 5.62% |
| 22 Oct 2024 | 134.45 | 142.75 | 144.40 | 132.80 | 235524 | -5.51% |
| 21 Oct 2024 | 142.29 | 146.56 | 147.59 | 141.55 | 129061 | -2.49% |
| 18 Oct 2024 | 145.93 | 146.50 | 149.73 | 143.11 | 203544 | -1.17% |
| 17 Oct 2024 | 147.66 | 154.15 | 159.00 | 147.00 | 566958 | -3.00% |
| 16 Oct 2024 | 152.22 | 148.00 | 154.00 | 147.55 | 272517 | 3.06% |
| 15 Oct 2024 | 147.70 | 146.82 | 148.50 | 145.00 | 87579 | 1.03% |
| 14 Oct 2024 | 146.19 | 147.71 | 149.00 | 143.80 | 128039 | -0.54% |
| 11 Oct 2024 | 146.98 | 145.00 | 149.00 | 145.00 | 80681 | -0.20% |
| 10 Oct 2024 | 147.28 | 147.60 | 149.70 | 146.16 | 107703 | 0.18% |
| 09 Oct 2024 | 147.01 | 146.55 | 150.00 | 144.50 | 252872 | 2.08% |
| 08 Oct 2024 | 144.02 | 137.00 | 146.30 | 136.11 | 428275 | 3.92% |
| 07 Oct 2024 | 138.59 | 148.00 | 148.45 | 137.20 | 327662 | -6.41% |
| 04 Oct 2024 | 148.08 | 146.35 | 153.00 | 141.61 | 412436 | 1.53% |
| 03 Oct 2024 | 145.85 | 147.00 | 151.49 | 145.02 | 286418 | -3.70% |
| 01 Oct 2024 | 151.45 | 153.00 | 155.50 | 150.60 | 511266 | -3.41% |
| 30 Sep 2024 | 156.80 | 156.75 | 158.60 | 154.05 | 196735 | -0.10% |
| 27 Sep 2024 | 156.95 | 159.70 | 160.65 | 156.00 | 191999 | -1.13% |
| 26 Sep 2024 | 158.74 | 161.10 | 164.45 | 157.61 | 373626 | -1.01% |
| 25 Sep 2024 | 160.36 | 161.99 | 165.85 | 158.15 | 332317 | -0.93% |
| 24 Sep 2024 | 161.87 | 167.75 | 168.44 | 161.01 | 398745 | -3.10% |
| 23 Sep 2024 | 167.04 | 168.64 | 174.00 | 166.35 | 757171 | -0.52% |
| 20 Sep 2024 | 167.91 | 168.00 | 170.05 | 164.60 | 417099 | 0.53% |
| 19 Sep 2024 | 167.03 | 174.00 | 178.00 | 164.20 | 1041649 | -3.02% |
| 18 Sep 2024 | 172.24 | 166.50 | 172.99 | 166.00 | 1396600 | 4.06% |
| 17 Sep 2024 | 165.52 | 167.03 | 177.95 | 164.01 | 2446046 | -0.90% |
| 16 Sep 2024 | 167.03 | 167.95 | 171.85 | 163.63 | 843022 | 0.53% |
| 13 Sep 2024 | 166.15 | 162.00 | 173.80 | 162.00 | 1543990 | 1.20% |
| 12 Sep 2024 | 164.18 | 169.70 | 169.70 | 161.41 | 1983502 | -2.33% |
| 11 Sep 2024 | 168.10 | 149.30 | 171.70 | 145.00 | 4982789 | 12.59% |
| 10 Sep 2024 | 149.30 | 148.99 | 152.78 | 146.01 | 841849 | 0.75% |
| 09 Sep 2024 | 148.19 | 135.50 | 154.98 | 135.50 | 3591479 | 7.90% |
| 06 Sep 2024 | 137.34 | 140.46 | 142.40 | 134.44 | 355118 | -2.22% |
| 05 Sep 2024 | 140.46 | 143.04 | 145.00 | 140.00 | 468630 | -1.11% |
| 04 Sep 2024 | 142.03 | 136.00 | 142.51 | 136.00 | 163001 | 2.73% |
| 03 Sep 2024 | 138.25 | 137.89 | 141.60 | 136.62 | 175255 | 0.54% |
| 02 Sep 2024 | 137.51 | 140.01 | 142.21 | 137.01 | 216853 | -1.79% |
| 30 Aug 2024 | 140.01 | 145.00 | 148.00 | 139.00 | 292673 | -1.28% |
| 29 Aug 2024 | 141.83 | 150.05 | 150.05 | 140.10 | 450116 | -5.48% |
| 28 Aug 2024 | 150.05 | 147.40 | 151.00 | 147.00 | 215787 | 1.59% |
| 27 Aug 2024 | 147.70 | 154.45 | 154.45 | 146.61 | 399516 | -4.64% |
| 26 Aug 2024 | 154.88 | 156.75 | 159.00 | 153.00 | 413732 | -0.48% |
| 23 Aug 2024 | 155.63 | 152.99 | 161.15 | 152.99 | 842964 | 1.73% |
| 22 Aug 2024 | 152.99 | 155.15 | 164.90 | 151.20 | 2630552 | 0.13% |
| 21 Aug 2024 | 152.79 | 143.35 | 155.00 | 142.55 | 1712906 | 7.26% |
| 20 Aug 2024 | 142.45 | 143.00 | 147.50 | 141.46 | 597562 | 0.66% |
| 19 Aug 2024 | 141.52 | 148.00 | 150.75 | 140.55 | 632531 | -4.94% |
| 16 Aug 2024 | 148.87 | 136.94 | 151.00 | 134.51 | 1665107 | 11.52% |
| 14 Aug 2024 | 133.49 | 133.90 | 141.65 | 131.92 | 510313 | 1.58% |
| 13 Aug 2024 | 131.42 | 150.00 | 150.00 | 130.30 | 858478 | -11.08% |
| 12 Aug 2024 | 147.79 | 148.35 | 154.40 | 145.66 | 372029 | 0.79% |
| 09 Aug 2024 | 146.63 | 150.00 | 151.34 | 146.00 | 322107 | 0.23% |
| 08 Aug 2024 | 146.30 | 141.60 | 150.00 | 141.10 | 322942 | 3.27% |
| 07 Aug 2024 | 141.67 | 145.90 | 149.00 | 140.07 | 206589 | -1.43% |
| 06 Aug 2024 | 143.73 | 139.20 | 151.60 | 139.20 | 602870 | 3.32% |
| 05 Aug 2024 | 139.11 | 137.98 | 141.80 | 133.25 | 436837 | -3.36% |
| 02 Aug 2024 | 143.95 | 149.00 | 149.00 | 142.00 | 365199 | -4.43% |
| 01 Aug 2024 | 150.62 | 141.35 | 161.10 | 141.35 | 2407010 | 4.82% |
| 31 Jul 2024 | 143.69 | 141.74 | 148.00 | 138.10 | 1023867 | 0.15% |
| 30 Jul 2024 | 143.48 | 145.00 | 153.30 | 139.55 | 4640962 | 3.28% |
| 29 Jul 2024 | 138.93 | 114.29 | 138.93 | 113.95 | 5677312 | 19.99% |
| 26 Jul 2024 | 115.78 | 108.99 | 116.87 | 105.80 | 824680 | 8.09% |
| 25 Jul 2024 | 107.11 | 108.00 | 111.45 | 106.02 | 518466 | 0.04% |
| 24 Jul 2024 | 107.07 | 110.00 | 112.54 | 106.12 | 349522 | -2.62% |
| 23 Jul 2024 | 109.95 | 111.80 | 112.59 | 104.57 | 160001 | -1.48% |
| 22 Jul 2024 | 111.60 | 109.70 | 113.00 | 108.74 | 90068 | 1.49% |
| 19 Jul 2024 | 109.96 | 109.80 | 117.37 | 108.10 | 445594 | 0.44% |
| 18 Jul 2024 | 109.48 | 111.50 | 112.01 | 107.01 | 221673 | -1.74% |
| 16 Jul 2024 | 111.42 | 114.09 | 115.53 | 110.90 | 185506 | -1.92% |
| 15 Jul 2024 | 113.60 | 112.79 | 116.00 | 110.91 | 188162 | 1.18% |
| 12 Jul 2024 | 112.28 | 113.19 | 118.00 | 112.00 | 315203 | -0.23% |
| 11 Jul 2024 | 112.54 | 116.65 | 117.94 | 112.01 | 269719 | -2.10% |
| 10 Jul 2024 | 114.95 | 117.75 | 118.12 | 114.51 | 106999 | -1.74% |
| 09 Jul 2024 | 116.99 | 119.00 | 119.02 | 115.73 | 128112 | -0.75% |
| 08 Jul 2024 | 117.87 | 122.86 | 123.00 | 117.15 | 192223 | -2.84% |
| 05 Jul 2024 | 121.32 | 122.21 | 123.66 | 120.60 | 154870 | -0.73% |
| 04 Jul 2024 | 122.21 | 124.60 | 124.95 | 119.84 | 327058 | -1.48% |
| 03 Jul 2024 | 124.05 | 121.97 | 130.00 | 120.50 | 1282214 | 2.66% |
| 02 Jul 2024 | 120.84 | 117.25 | 124.99 | 116.81 | 798437 | 3.02% |
| 01 Jul 2024 | 117.30 | 115.00 | 118.34 | 114.10 | 164900 | 2.15% |
| 28 Jun 2024 | 114.83 | 116.04 | 118.35 | 114.10 | 146402 | -1.05% |
| 27 Jun 2024 | 116.05 | 116.30 | 118.80 | 112.56 | 524809 | -0.21% |
| 26 Jun 2024 | 116.30 | 116.05 | 117.60 | 115.23 | 126264 | 0.22% |
| 25 Jun 2024 | 116.05 | 114.10 | 118.19 | 113.50 | 241766 | 2.18% |
| 24 Jun 2024 | 113.57 | 115.30 | 115.90 | 112.42 | 175372 | -1.25% |
| 21 Jun 2024 | 115.01 | 119.54 | 122.75 | 114.20 | 377675 | -3.79% |
| 20 Jun 2024 | 119.54 | 115.00 | 122.45 | 115.00 | 511220 | 3.62% |
| 19 Jun 2024 | 115.36 | 117.75 | 120.40 | 114.80 | 160223 | -1.85% |
| 18 Jun 2024 | 117.54 | 118.90 | 120.89 | 116.61 | 103698 | -0.94% |
| 14 Jun 2024 | 118.65 | 116.85 | 121.00 | 116.02 | 263699 | 1.88% |
| 13 Jun 2024 | 116.46 | 114.00 | 117.00 | 113.71 | 158164 | 2.80% |
| 12 Jun 2024 | 113.29 | 114.25 | 115.41 | 112.05 | 89790 | -0.60% |
| 11 Jun 2024 | 113.97 | 112.20 | 116.00 | 112.20 | 110471 | 1.58% |
| 10 Jun 2024 | 112.20 | 113.15 | 114.60 | 111.30 | 137212 | 0.63% |
| 07 Jun 2024 | 111.50 | 112.85 | 113.55 | 110.85 | 152661 | -0.31% |
| 06 Jun 2024 | 111.85 | 107.40 | 114.15 | 107.40 | 155666 | 4.14% |
| 05 Jun 2024 | 107.40 | 103.35 | 110.50 | 103.30 | 238349 | 5.50% |
| 04 Jun 2024 | 101.80 | 113.70 | 115.10 | 98.00 | 499469 | -10.54% |
| 03 Jun 2024 | 113.80 | 115.00 | 118.00 | 111.30 | 265264 | 2.66% |
| 31 May 2024 | 110.85 | 111.85 | 115.50 | 110.00 | 257794 | -0.63% |
| 30 May 2024 | 111.55 | 115.20 | 116.55 | 110.75 | 158177 | -3.17% |
| 29 May 2024 | 115.20 | 111.35 | 118.40 | 110.90 | 336695 | 3.41% |
| 28 May 2024 | 111.40 | 116.95 | 117.75 | 110.70 | 253816 | -4.75% |
| 27 May 2024 | 116.95 | 122.00 | 123.00 | 115.80 | 328271 | -4.18% |
| 24 May 2024 | 122.05 | 122.35 | 126.55 | 120.65 | 312429 | -0.16% |
| 23 May 2024 | 122.25 | 119.00 | 128.00 | 118.20 | 482492 | -3.17% |
| 22 May 2024 | 126.25 | 128.80 | 132.45 | 123.80 | 374761 | -1.71% |
| 21 May 2024 | 128.45 | 127.95 | 131.95 | 122.80 | 1167062 | 3.34% |
| 18 May 2024 | 124.30 | 123.80 | 129.95 | 123.15 | 81200 | 0.40% |
| 17 May 2024 | 123.80 | 122.60 | 125.70 | 120.85 | 321103 | 0.53% |
| 16 May 2024 | 123.15 | 123.75 | 124.00 | 120.05 | 227884 | 0.24% |
| 15 May 2024 | 122.85 | 125.30 | 127.00 | 121.85 | 335944 | -1.44% |
| 14 May 2024 | 124.65 | 126.70 | 127.45 | 122.65 | 749687 | 6.31% |
| 13 May 2024 | 117.25 | 118.45 | 119.95 | 112.95 | 224391 | -0.68% |
| 10 May 2024 | 118.05 | 118.00 | 119.65 | 115.00 | 134738 | 0.90% |
| 09 May 2024 | 117.00 | 123.40 | 124.45 | 115.65 | 181414 | -5.15% |
| 08 May 2024 | 123.35 | 121.40 | 124.75 | 119.75 | 177352 | 1.56% |
| 07 May 2024 | 121.45 | 123.95 | 123.95 | 116.35 | 227644 | -0.29% |
| 06 May 2024 | 121.80 | 126.70 | 127.75 | 120.70 | 285059 | -2.64% |
| 03 May 2024 | 125.10 | 125.95 | 126.90 | 122.40 | 262282 | 0.08% |
| 02 May 2024 | 125.00 | 119.90 | 131.00 | 119.70 | 1092131 | 4.25% |
| 30 Apr 2024 | 119.90 | 123.20 | 124.70 | 118.00 | 284031 | -2.08% |
| 29 Apr 2024 | 122.45 | 124.70 | 126.45 | 120.65 | 343390 | -0.20% |
| 26 Apr 2024 | 122.70 | 127.75 | 127.85 | 118.50 | 776824 | -2.89% |
| 25 Apr 2024 | 126.35 | 119.90 | 128.00 | 117.90 | 1462961 | 6.09% |
| 24 Apr 2024 | 119.10 | 116.45 | 123.25 | 113.45 | 1801782 | 2.28% |
| 23 Apr 2024 | 116.45 | 116.10 | 120.80 | 114.30 | 3875939 | 6.06% |
| 22 Apr 2024 | 109.80 | 90.90 | 109.80 | 90.90 | 1985689 | 20.00% |
| 19 Apr 2024 | 91.50 | 91.00 | 92.35 | 89.90 | 54193 | 0.27% |
| 18 Apr 2024 | 91.25 | 92.90 | 94.00 | 91.00 | 96502 | -1.93% |
| 16 Apr 2024 | 93.05 | 91.10 | 93.60 | 90.00 | 105460 | 1.09% |
| 15 Apr 2024 | 92.05 | 93.25 | 93.25 | 89.45 | 146275 | -3.26% |
| 12 Apr 2024 | 95.15 | 96.25 | 97.30 | 94.20 | 151175 | -1.25% |
| 10 Apr 2024 | 96.35 | 96.00 | 98.50 | 94.00 | 148645 | 1.26% |
| 09 Apr 2024 | 95.15 | 96.75 | 97.30 | 93.80 | 74599 | -0.73% |
| 08 Apr 2024 | 95.85 | 97.30 | 98.20 | 95.50 | 120411 | -1.49% |
| 05 Apr 2024 | 97.30 | 97.55 | 99.50 | 97.00 | 120481 | -1.27% |
| 04 Apr 2024 | 98.55 | 97.70 | 99.20 | 95.70 | 166966 | 1.86% |
| 03 Apr 2024 | 96.75 | 94.95 | 98.05 | 94.05 | 207073 | 1.90% |
| 02 Apr 2024 | 94.95 | 93.60 | 96.40 | 93.05 | 166887 | 0.58% |
| 01 Apr 2024 | 94.40 | 85.25 | 95.90 | 85.25 | 513168 | 11.12% |
| 28 Mar 2024 | 84.95 | 86.20 | 91.30 | 84.60 | 680068 | -1.34% |
| 27 Mar 2024 | 86.10 | 88.95 | 90.45 | 85.70 | 206863 | -2.60% |
| 26 Mar 2024 | 88.40 | 91.85 | 93.20 | 88.15 | 213723 | -3.76% |
| 22 Mar 2024 | 91.85 | 89.10 | 94.00 | 89.10 | 367052 | 2.34% |
| 21 Mar 2024 | 89.75 | 88.00 | 93.80 | 88.00 | 280176 | 2.28% |
| 20 Mar 2024 | 87.75 | 89.00 | 89.80 | 87.40 | 70872 | -1.40% |
| 19 Mar 2024 | 89.00 | 91.00 | 91.00 | 88.55 | 62729 | -1.49% |
| 18 Mar 2024 | 90.35 | 89.20 | 92.00 | 89.20 | 149244 | 0.95% |
| 15 Mar 2024 | 89.50 | 90.35 | 91.35 | 88.65 | 120181 | -0.50% |
| 14 Mar 2024 | 89.95 | 87.95 | 92.00 | 86.85 | 177817 | 4.05% |
| 13 Mar 2024 | 86.45 | 92.00 | 92.10 | 85.50 | 237600 | -5.16% |
| 12 Mar 2024 | 91.15 | 94.55 | 96.80 | 90.40 | 184785 | -3.60% |
| 11 Mar 2024 | 94.55 | 97.85 | 97.85 | 94.00 | 138130 | -3.57% |
| 07 Mar 2024 | 98.05 | 98.00 | 101.80 | 96.60 | 172910 | 0.56% |
| 06 Mar 2024 | 97.50 | 99.00 | 100.55 | 96.00 | 181952 | -2.45% |
| 05 Mar 2024 | 99.95 | 103.60 | 103.60 | 99.30 | 228233 | -3.52% |
| 04 Mar 2024 | 103.60 | 105.00 | 106.50 | 101.15 | 374850 | -1.19% |
| 02 Mar 2024 | 104.85 | 104.20 | 105.45 | 102.80 | 37701 | 0.62% |
| 01 Mar 2024 | 104.20 | 102.65 | 108.40 | 102.50 | 430290 | 2.71% |
| 29 Feb 2024 | 101.45 | 103.35 | 104.85 | 100.20 | 362801 | -1.98% |
| 28 Feb 2024 | 103.50 | 107.20 | 108.95 | 101.95 | 805388 | -2.04% |
| 27 Feb 2024 | 105.65 | 97.00 | 110.90 | 96.60 | 3067449 | 9.54% |
| 26 Feb 2024 | 96.45 | 98.95 | 99.60 | 95.90 | 176285 | -2.08% |
| 23 Feb 2024 | 98.50 | 100.00 | 102.00 | 98.35 | 282986 | -1.35% |
| 22 Feb 2024 | 99.85 | 103.50 | 103.50 | 99.00 | 276808 | -2.78% |
| 21 Feb 2024 | 102.70 | 100.00 | 105.10 | 100.00 | 1120534 | 2.96% |
| 20 Feb 2024 | 99.75 | 103.35 | 103.35 | 99.10 | 318145 | -2.73% |
| 19 Feb 2024 | 102.55 | 95.85 | 105.70 | 94.50 | 1450472 | 8.06% |
| 16 Feb 2024 | 94.90 | 97.55 | 100.90 | 94.05 | 686398 | -3.31% |
| 15 Feb 2024 | 98.15 | 93.45 | 103.30 | 89.05 | 2813016 | 9.60% |
| 14 Feb 2024 | 89.55 | 89.55 | 91.50 | 88.00 | 80134 | 0.00% |
| 13 Feb 2024 | 89.55 | 89.35 | 90.95 | 85.60 | 105369 | 1.65% |
| 12 Feb 2024 | 88.10 | 92.50 | 92.95 | 87.20 | 152920 | -3.24% |
| 09 Feb 2024 | 91.05 | 93.55 | 94.85 | 89.90 | 224700 | -2.67% |
| 08 Feb 2024 | 93.55 | 94.40 | 96.00 | 93.15 | 214548 | -0.80% |
| 07 Feb 2024 | 94.30 | 93.90 | 97.80 | 93.60 | 271286 | 0.59% |
| 06 Feb 2024 | 93.75 | 93.80 | 95.90 | 93.00 | 142022 | -0.05% |
| 05 Feb 2024 | 93.80 | 97.15 | 97.15 | 93.50 | 136489 | -2.70% |
| 02 Feb 2024 | 96.40 | 96.50 | 98.75 | 95.65 | 192972 | 0.68% |
| 01 Feb 2024 | 95.75 | 96.25 | 97.00 | 95.00 | 121195 | -0.10% |
| 31 Jan 2024 | 95.85 | 95.70 | 99.45 | 94.95 | 225094 | 1.00% |
| 30 Jan 2024 | 94.90 | 96.20 | 96.55 | 94.65 | 124831 | -0.52% |
| 29 Jan 2024 | 95.40 | 97.90 | 97.90 | 95.00 | 93722 | -1.09% |
| 25 Jan 2024 | 96.45 | 98.20 | 98.30 | 95.10 | 96499 | -0.98% |
| 24 Jan 2024 | 97.40 | 97.35 | 100.00 | 94.80 | 173850 | 0.83% |
| 23 Jan 2024 | 96.60 | 100.50 | 101.40 | 96.10 | 212847 | -3.54% |
| 20 Jan 2024 | 100.15 | 100.90 | 103.40 | 99.70 | 221222 | 0.75% |
| 19 Jan 2024 | 99.40 | 101.00 | 102.00 | 99.10 | 147795 | -1.05% |
| 18 Jan 2024 | 100.45 | 100.00 | 101.60 | 97.05 | 175016 | -0.35% |
| 17 Jan 2024 | 100.80 | 101.30 | 104.10 | 99.90 | 220252 | -1.66% |
| 16 Jan 2024 | 102.50 | 100.10 | 106.45 | 100.10 | 578499 | 2.09% |
| 15 Jan 2024 | 100.40 | 103.15 | 104.50 | 99.90 | 339591 | -1.91% |
| 12 Jan 2024 | 102.35 | 95.50 | 106.80 | 95.40 | 1411765 | 6.73% |
| 11 Jan 2024 | 95.90 | 96.65 | 98.00 | 94.40 | 244874 | -0.78% |
| 10 Jan 2024 | 96.65 | 97.50 | 99.00 | 96.00 | 180597 | -0.10% |
| 09 Jan 2024 | 96.75 | 96.80 | 97.95 | 96.10 | 162211 | -0.05% |
| 08 Jan 2024 | 96.80 | 97.00 | 98.00 | 95.75 | 140184 | 0.26% |
| 05 Jan 2024 | 96.55 | 98.30 | 98.55 | 96.05 | 161875 | -1.08% |
| 04 Jan 2024 | 97.60 | 98.40 | 99.45 | 97.05 | 211888 | -0.51% |
| 03 Jan 2024 | 98.10 | 95.30 | 99.75 | 95.30 | 475548 | 2.29% |
| 02 Jan 2024 | 95.90 | 95.95 | 97.25 | 93.25 | 455472 | 0.74% |
| 01 Jan 2024 | 95.20 | 94.90 | 97.15 | 90.90 | 1005005 | 7.21% |
| 29 Dec 2023 | 88.80 | 88.90 | 89.30 | 87.75 | 81735 | 0.91% |
| 28 Dec 2023 | 88.00 | 89.20 | 89.20 | 87.85 | 55323 | -0.45% |
| 27 Dec 2023 | 88.40 | 88.00 | 90.85 | 87.50 | 155885 | 1.03% |
| 26 Dec 2023 | 87.50 | 89.20 | 89.20 | 87.05 | 46491 | -0.91% |
| 22 Dec 2023 | 88.30 | 88.00 | 89.95 | 86.85 | 153770 | 0.97% |
| 21 Dec 2023 | 87.45 | 87.30 | 88.10 | 86.10 | 60999 | 0.58% |
| 20 Dec 2023 | 86.95 | 89.30 | 89.80 | 86.50 | 97993 | -2.52% |
| 19 Dec 2023 | 89.20 | 90.25 | 90.25 | 88.40 | 50649 | 0.22% |
| 18 Dec 2023 | 89.00 | 88.80 | 90.50 | 88.00 | 123716 | 0.34% |
| 15 Dec 2023 | 88.70 | 89.30 | 90.35 | 87.95 | 130519 | 0.11% |
| 14 Dec 2023 | 88.60 | 90.70 | 90.70 | 88.30 | 97373 | -1.23% |
| 13 Dec 2023 | 89.70 | 90.00 | 90.70 | 89.50 | 62441 | -0.17% |
| 12 Dec 2023 | 89.85 | 90.80 | 91.45 | 89.50 | 76276 | -0.44% |
| 11 Dec 2023 | 90.25 | 92.40 | 92.40 | 90.00 | 87426 | -1.04% |
| 08 Dec 2023 | 91.20 | 90.50 | 94.00 | 89.50 | 316648 | 1.67% |
| 07 Dec 2023 | 89.70 | 90.55 | 91.00 | 89.10 | 110590 | -0.94% |
| 06 Dec 2023 | 90.55 | 90.20 | 94.30 | 90.15 | 294927 | 0.39% |
| 05 Dec 2023 | 90.20 | 93.60 | 93.80 | 89.30 | 395136 | 0.95% |
| 04 Dec 2023 | 89.35 | 90.50 | 92.40 | 88.95 | 114254 | -0.72% |
| 01 Dec 2023 | 90.00 | 91.65 | 91.65 | 89.50 | 134246 | -0.83% |
| 30 Nov 2023 | 90.75 | 93.60 | 93.60 | 90.15 | 313961 | -1.73% |
| 29 Nov 2023 | 92.35 | 83.50 | 94.95 | 83.50 | 1507409 | 10.67% |
| 28 Nov 2023 | 83.45 | 82.30 | 84.00 | 82.00 | 99288 | 1.46% |
| 24 Nov 2023 | 82.25 | 82.25 | 83.30 | 82.10 | 86330 | 0.06% |
| 23 Nov 2023 | 82.20 | 83.75 | 85.00 | 81.90 | 169782 | -0.90% |
| 22 Nov 2023 | 82.95 | 85.40 | 85.95 | 82.30 | 146881 | -2.75% |
| 21 Nov 2023 | 85.30 | 86.40 | 86.50 | 85.00 | 47366 | -0.06% |
| 20 Nov 2023 | 85.35 | 87.00 | 87.45 | 85.00 | 80556 | -1.50% |
| 17 Nov 2023 | 86.65 | 87.00 | 87.10 | 86.05 | 45645 | 0.76% |
| 16 Nov 2023 | 86.00 | 86.95 | 87.00 | 85.00 | 82486 | -0.41% |
| 15 Nov 2023 | 86.35 | 87.20 | 87.75 | 86.00 | 74120 | -0.23% |
| 13 Nov 2023 | 86.55 | 86.65 | 87.10 | 86.00 | 52333 | -0.06% |
| 12 Nov 2023 | 86.60 | 87.00 | 87.90 | 85.00 | 35666 | 0.00% |
| 10 Nov 2023 | 86.60 | 87.65 | 88.00 | 86.40 | 57933 | -0.35% |
| 09 Nov 2023 | 86.90 | 86.50 | 88.15 | 86.50 | 76588 | -0.63% |
| 08 Nov 2023 | 87.45 | 86.00 | 88.60 | 86.00 | 93701 | -0.46% |
| 07 Nov 2023 | 87.85 | 90.55 | 92.90 | 87.30 | 188537 | -3.46% |
| 06 Nov 2023 | 91.00 | 91.50 | 93.40 | 90.65 | 96730 | -0.55% |
| 03 Nov 2023 | 91.50 | 91.50 | 92.30 | 91.00 | 52386 | 0.44% |
| 02 Nov 2023 | 91.10 | 91.25 | 92.40 | 90.55 | 35105 | -0.05% |
| 01 Nov 2023 | 91.15 | 91.45 | 92.95 | 90.40 | 46727 | -0.38% |
| 31 Oct 2023 | 91.50 | 92.65 | 92.65 | 90.00 | 72872 | 0.11% |
| 30 Oct 2023 | 91.40 | 90.00 | 92.95 | 89.40 | 56203 | 0.83% |
| 27 Oct 2023 | 90.65 | 90.00 | 92.95 | 90.00 | 57412 | 1.06% |
| 26 Oct 2023 | 89.70 | 90.00 | 90.90 | 87.50 | 82172 | 0.06% |
| 25 Oct 2023 | 89.65 | 90.40 | 92.00 | 88.50 | 100532 | -0.61% |
| 23 Oct 2023 | 90.20 | 95.00 | 96.00 | 89.70 | 87560 | -4.25% |
| 20 Oct 2023 | 94.20 | 93.55 | 95.10 | 93.50 | 87672 | 0.69% |
| 19 Oct 2023 | 93.55 | 93.60 | 94.40 | 93.10 | 56950 | -0.27% |
| 18 Oct 2023 | 93.80 | 95.00 | 95.00 | 93.20 | 78558 | -0.05% |
| 17 Oct 2023 | 93.85 | 95.20 | 95.55 | 93.55 | 76465 | 0.54% |
| 16 Oct 2023 | 93.35 | 93.40 | 94.10 | 92.85 | 65202 | -0.05% |
| 13 Oct 2023 | 93.40 | 94.55 | 94.90 | 93.00 | 76129 | -1.22% |
| 12 Oct 2023 | 94.55 | 94.10 | 95.25 | 93.75 | 63065 | 0.42% |
| 11 Oct 2023 | 94.15 | 95.20 | 95.20 | 93.50 | 91785 | 0.53% |
| 10 Oct 2023 | 93.65 | 94.50 | 95.90 | 93.10 | 159077 | 0.75% |
| 09 Oct 2023 | 92.95 | 96.30 | 96.30 | 92.55 | 154104 | -4.47% |
| 06 Oct 2023 | 97.30 | 95.50 | 99.80 | 95.20 | 462727 | 2.10% |
| 05 Oct 2023 | 95.30 | 93.70 | 96.30 | 92.90 | 283600 | 2.36% |
| 04 Oct 2023 | 93.10 | 93.40 | 93.75 | 92.60 | 58407 | -0.16% |
| 03 Oct 2023 | 93.25 | 93.80 | 94.45 | 93.00 | 52514 | -0.90% |
| 29 Sep 2023 | 94.10 | 93.25 | 95.00 | 93.20 | 62803 | 0.80% |
| 28 Sep 2023 | 93.35 | 94.80 | 94.80 | 93.00 | 185301 | -0.74% |
| 27 Sep 2023 | 94.05 | 94.50 | 94.70 | 93.35 | 180329 | 0.11% |
| 26 Sep 2023 | 93.95 | 93.80 | 96.20 | 93.00 | 136481 | 0.27% |
| 25 Sep 2023 | 93.70 | 94.00 | 94.50 | 93.10 | 42280 | 0.11% |
| 22 Sep 2023 | 93.60 | 94.35 | 96.00 | 92.80 | 94998 | -0.21% |
| 21 Sep 2023 | 93.80 | 95.70 | 96.55 | 93.50 | 88582 | -1.57% |
| 20 Sep 2023 | 95.30 | 94.20 | 95.90 | 92.50 | 135560 | 0.95% |
| 18 Sep 2023 | 94.40 | 95.25 | 95.85 | 93.95 | 72069 | 0.32% |
| 15 Sep 2023 | 94.10 | 94.50 | 96.50 | 92.90 | 206329 | 0.27% |
| 14 Sep 2023 | 93.85 | 93.65 | 94.55 | 92.85 | 111711 | 1.19% |
| 13 Sep 2023 | 92.75 | 92.40 | 93.70 | 90.20 | 100241 | 0.76% |
| 12 Sep 2023 | 92.05 | 94.60 | 95.15 | 91.40 | 170701 | -2.23% |
| 11 Sep 2023 | 94.15 | 94.40 | 95.20 | 93.80 | 132917 | 0.05% |
| 08 Sep 2023 | 94.10 | 94.20 | 95.60 | 93.20 | 218315 | 0.27% |
| 07 Sep 2023 | 93.85 | 94.20 | 96.10 | 93.70 | 154039 | -0.21% |
| 06 Sep 2023 | 94.05 | 95.60 | 97.80 | 93.85 | 238242 | -1.52% |
| 05 Sep 2023 | 95.50 | 94.85 | 97.25 | 94.70 | 129311 | 1.22% |
| 04 Sep 2023 | 94.35 | 96.20 | 97.70 | 93.95 | 189041 | -1.46% |
| 01 Sep 2023 | 95.75 | 96.30 | 97.85 | 95.20 | 104673 | -0.05% |
| 31 Aug 2023 | 95.80 | 97.50 | 98.60 | 95.50 | 173544 | -1.08% |
| 30 Aug 2023 | 96.85 | 94.95 | 99.30 | 94.05 | 409153 | 4.14% |
| 29 Aug 2023 | 93.00 | 94.15 | 95.30 | 92.10 | 104898 | -0.16% |
| 28 Aug 2023 | 93.15 | 94.25 | 95.50 | 92.80 | 73201 | 0.05% |
| 25 Aug 2023 | 93.10 | 94.05 | 94.75 | 92.90 | 77378 | -0.64% |
| 24 Aug 2023 | 93.70 | 95.70 | 96.05 | 93.55 | 95320 | -1.21% |
| 23 Aug 2023 | 94.85 | 93.85 | 98.20 | 93.50 | 177145 | 1.50% |
| 22 Aug 2023 | 93.45 | 91.80 | 94.35 | 91.30 | 340945 | 2.13% |
| 21 Aug 2023 | 91.50 | 92.70 | 93.70 | 91.00 | 82024 | -0.65% |
| 18 Aug 2023 | 92.10 | 89.85 | 92.90 | 89.65 | 152908 | 2.68% |
| 17 Aug 2023 | 89.70 | 92.20 | 93.55 | 88.20 | 239008 | -1.70% |
| 16 Aug 2023 | 91.25 | 94.60 | 98.10 | 89.90 | 471495 | -3.54% |
| 14 Aug 2023 | 94.60 | 92.90 | 94.95 | 90.65 | 170147 | 1.99% |
| 11 Aug 2023 | 92.75 | 102.10 | 105.00 | 91.95 | 493681 | -8.71% |
| 10 Aug 2023 | 101.60 | 100.75 | 103.20 | 100.50 | 120394 | 0.74% |
| 09 Aug 2023 | 100.85 | 101.95 | 102.70 | 99.65 | 172648 | -0.74% |
| 08 Aug 2023 | 101.60 | 101.80 | 105.25 | 100.50 | 176525 | -0.10% |
| 07 Aug 2023 | 101.70 | 108.50 | 109.20 | 100.55 | 369996 | -6.18% |
| 04 Aug 2023 | 108.40 | 107.20 | 110.35 | 107.00 | 76943 | 1.83% |
| 03 Aug 2023 | 106.45 | 108.70 | 109.40 | 105.00 | 86814 | -1.44% |
| 02 Aug 2023 | 108.00 | 109.80 | 109.80 | 107.15 | 118124 | -0.92% |
| 01 Aug 2023 | 109.00 | 109.50 | 110.85 | 108.50 | 77252 | 0.09% |
| 31 Jul 2023 | 108.90 | 109.90 | 110.75 | 108.50 | 76948 | 0.05% |
| 28 Jul 2023 | 108.85 | 109.90 | 111.15 | 108.15 | 51159 | -1.72% |
| 27 Jul 2023 | 110.75 | 111.00 | 112.15 | 110.00 | 35383 | -0.49% |
| 26 Jul 2023 | 111.30 | 108.65 | 112.10 | 108.20 | 67917 | 2.44% |
| 25 Jul 2023 | 108.65 | 110.05 | 110.50 | 107.70 | 66598 | -1.09% |
| 24 Jul 2023 | 109.85 | 111.00 | 111.70 | 109.50 | 53567 | -0.45% |
| 21 Jul 2023 | 110.35 | 112.80 | 112.80 | 109.25 | 63423 | -2.13% |
| 20 Jul 2023 | 112.75 | 115.00 | 115.25 | 112.50 | 125727 | -0.66% |
| 19 Jul 2023 | 113.50 | 107.45 | 113.95 | 107.45 | 383552 | 5.19% |
| 18 Jul 2023 | 107.90 | 107.75 | 109.00 | 107.00 | 48409 | 0.84% |
| 17 Jul 2023 | 107.00 | 107.00 | 109.70 | 106.35 | 165828 | -0.47% |
| 14 Jul 2023 | 107.50 | 107.75 | 108.30 | 105.50 | 89305 | 0.14% |
| 13 Jul 2023 | 107.35 | 108.15 | 109.10 | 107.10 | 48866 | -1.01% |
| 12 Jul 2023 | 108.45 | 110.80 | 110.80 | 108.05 | 67706 | -1.63% |
| 11 Jul 2023 | 110.25 | 107.65 | 112.10 | 106.00 | 150669 | 3.04% |
| 10 Jul 2023 | 107.00 | 107.10 | 110.55 | 106.35 | 126152 | -0.93% |
| 07 Jul 2023 | 108.00 | 108.35 | 109.50 | 106.60 | 103768 | -0.32% |
| 06 Jul 2023 | 108.35 | 109.35 | 110.40 | 108.00 | 98163 | -1.01% |
| 05 Jul 2023 | 109.45 | 110.50 | 111.50 | 109.20 | 80578 | -0.95% |
| 04 Jul 2023 | 110.50 | 111.15 | 112.75 | 110.00 | 104226 | -0.58% |
| 03 Jul 2023 | 111.15 | 110.95 | 111.95 | 110.00 | 61790 | 0.72% |
| 30 Jun 2023 | 110.35 | 111.80 | 112.20 | 109.00 | 102393 | -0.72% |
| 28 Jun 2023 | 111.15 | 112.05 | 113.85 | 110.70 | 49295 | -0.40% |
| 27 Jun 2023 | 111.60 | 113.60 | 113.70 | 111.20 | 48499 | -1.24% |
| 26 Jun 2023 | 113.00 | 110.50 | 113.80 | 109.95 | 71122 | 2.26% |
| 23 Jun 2023 | 110.50 | 113.90 | 113.90 | 109.60 | 95863 | -2.64% |
| 22 Jun 2023 | 113.50 | 114.85 | 116.00 | 112.60 | 96814 | -0.92% |
| 21 Jun 2023 | 114.55 | 115.95 | 117.15 | 114.10 | 104182 | -0.87% |
| 20 Jun 2023 | 115.55 | 116.35 | 116.80 | 114.55 | 51098 | -0.43% |
| 19 Jun 2023 | 116.05 | 115.05 | 117.50 | 112.50 | 120324 | 0.30% |
| 16 Jun 2023 | 115.70 | 117.25 | 118.50 | 115.00 | 71718 | -0.60% |
| 15 Jun 2023 | 116.40 | 117.00 | 118.05 | 114.95 | 134400 | -0.13% |
| 14 Jun 2023 | 116.55 | 119.95 | 119.95 | 115.55 | 108898 | -2.51% |
| 13 Jun 2023 | 119.55 | 121.40 | 123.00 | 119.00 | 86463 | -2.13% |
| 12 Jun 2023 | 122.15 | 121.35 | 124.10 | 120.05 | 88814 | 0.87% |
| 09 Jun 2023 | 121.10 | 121.90 | 124.05 | 120.00 | 86381 | -0.12% |
| 08 Jun 2023 | 121.25 | 125.20 | 128.00 | 120.15 | 211597 | -2.73% |
| 07 Jun 2023 | 124.65 | 118.45 | 126.00 | 118.45 | 303093 | 5.23% |
| 06 Jun 2023 | 118.45 | 117.70 | 119.45 | 117.20 | 97874 | 1.07% |
| 05 Jun 2023 | 117.20 | 112.90 | 118.35 | 112.45 | 150902 | 3.99% |
| 02 Jun 2023 | 112.70 | 112.00 | 113.45 | 111.20 | 65314 | 0.85% |
| 01 Jun 2023 | 111.75 | 113.00 | 116.00 | 111.00 | 183441 | -0.80% |
| 31 May 2023 | 112.65 | 110.55 | 115.35 | 110.55 | 177597 | 2.92% |
| 30 May 2023 | 109.45 | 112.90 | 113.10 | 107.15 | 180455 | -2.75% |
| 29 May 2023 | 112.55 | 118.00 | 119.00 | 111.45 | 446693 | -7.29% |
| 26 May 2023 | 121.40 | 132.10 | 135.80 | 120.25 | 328369 | -8.10% |
| 25 May 2023 | 132.10 | 130.55 | 134.25 | 129.00 | 132005 | 1.62% |
| 24 May 2023 | 130.00 | 131.00 | 132.20 | 129.00 | 60226 | -1.29% |
| 23 May 2023 | 131.70 | 131.95 | 134.80 | 130.00 | 112934 | 0.53% |
| 22 May 2023 | 131.00 | 128.00 | 131.65 | 123.30 | 146853 | 2.70% |
| 19 May 2023 | 127.55 | 133.05 | 133.90 | 127.00 | 87972 | -3.77% |
| 18 May 2023 | 132.55 | 132.90 | 134.40 | 131.80 | 74038 | 0.26% |
| 17 May 2023 | 132.20 | 133.70 | 134.75 | 131.10 | 122769 | -0.71% |
| 16 May 2023 | 133.15 | 131.00 | 134.95 | 130.30 | 313738 | 2.58% |
| 15 May 2023 | 129.80 | 128.50 | 132.15 | 127.10 | 326679 | 2.08% |
| 12 May 2023 | 127.15 | 114.05 | 133.90 | 113.90 | 1231867 | 11.39% |
| 11 May 2023 | 114.15 | 114.00 | 117.10 | 113.10 | 77430 | -0.65% |
| 10 May 2023 | 114.90 | 116.60 | 117.40 | 113.15 | 59229 | -1.42% |
| 09 May 2023 | 116.55 | 118.05 | 121.40 | 115.35 | 61733 | -0.51% |
| 08 May 2023 | 117.15 | 119.20 | 119.90 | 115.25 | 78048 | -0.97% |
| 05 May 2023 | 118.30 | 121.50 | 122.85 | 117.75 | 101027 | -2.75% |
| 04 May 2023 | 121.65 | 123.80 | 124.15 | 121.00 | 43072 | -0.61% |
| 03 May 2023 | 122.40 | 120.85 | 125.30 | 120.05 | 131369 | 1.16% |
| 02 May 2023 | 121.00 | 113.85 | 123.20 | 113.10 | 236931 | 7.75% |
| 28 Apr 2023 | 112.30 | 114.00 | 114.85 | 111.10 | 68661 | -0.58% |
| 27 Apr 2023 | 112.95 | 112.85 | 113.50 | 109.40 | 46410 | 1.26% |
| 26 Apr 2023 | 111.55 | 110.70 | 112.75 | 109.50 | 69386 | 1.69% |
| 25 Apr 2023 | 109.70 | 107.80 | 110.80 | 106.50 | 47246 | 1.76% |
| 24 Apr 2023 | 107.80 | 108.00 | 109.50 | 106.30 | 43593 | -0.19% |
| 21 Apr 2023 | 108.00 | 108.30 | 109.25 | 105.25 | 78791 | 0.47% |
| 20 Apr 2023 | 107.50 | 104.05 | 108.80 | 102.75 | 80409 | 4.37% |
| 19 Apr 2023 | 103.00 | 103.00 | 104.55 | 102.30 | 32646 | -0.43% |
| 18 Apr 2023 | 103.45 | 104.00 | 104.25 | 101.50 | 39897 | 0.44% |
| 17 Apr 2023 | 103.00 | 105.10 | 105.85 | 102.20 | 64726 | -2.00% |
| 13 Apr 2023 | 105.10 | 105.30 | 107.40 | 103.40 | 63495 | 0.72% |
| 12 Apr 2023 | 104.35 | 101.65 | 107.55 | 101.65 | 177961 | 1.11% |
| 11 Apr 2023 | 103.20 | 100.95 | 104.00 | 100.00 | 74382 | 3.20% |
| 10 Apr 2023 | 100.00 | 99.80 | 101.00 | 97.25 | 138945 | 1.63% |
| 06 Apr 2023 | 98.40 | 95.10 | 98.90 | 94.65 | 92102 | 3.47% |
| 05 Apr 2023 | 95.10 | 96.05 | 96.05 | 93.90 | 71375 | 0.48% |
| 03 Apr 2023 | 94.65 | 88.10 | 95.70 | 87.55 | 186677 | 8.92% |
| 31 Mar 2023 | 86.90 | 88.25 | 89.35 | 86.40 | 95042 | -0.06% |
| 29 Mar 2023 | 86.95 | 83.55 | 88.00 | 82.90 | 172242 | 3.57% |
| 28 Mar 2023 | 83.95 | 84.50 | 85.30 | 82.40 | 69146 | -0.65% |
| 27 Mar 2023 | 84.50 | 88.30 | 89.40 | 82.70 | 148133 | -3.37% |
| 24 Mar 2023 | 87.45 | 90.65 | 91.75 | 87.00 | 88328 | -3.53% |
| 23 Mar 2023 | 90.65 | 91.75 | 92.00 | 90.20 | 52870 | -0.28% |
| 22 Mar 2023 | 90.90 | 91.35 | 92.95 | 90.25 | 76981 | 0.50% |
| 21 Mar 2023 | 90.45 | 93.05 | 93.10 | 90.00 | 49655 | -1.36% |
| 20 Mar 2023 | 91.70 | 92.00 | 92.70 | 90.00 | 149351 | -0.33% |
| 17 Mar 2023 | 92.00 | 89.95 | 93.40 | 89.95 | 66969 | 2.28% |
| 16 Mar 2023 | 89.95 | 90.00 | 90.90 | 89.00 | 95196 | -1.10% |
| 15 Mar 2023 | 90.95 | 94.35 | 95.40 | 89.80 | 193574 | -2.20% |
| 14 Mar 2023 | 93.00 | 96.00 | 96.60 | 91.65 | 94099 | -3.53% |
| 13 Mar 2023 | 96.40 | 101.05 | 101.05 | 96.00 | 74403 | -3.50% |
| 10 Mar 2023 | 99.90 | 98.45 | 100.70 | 96.60 | 104322 | 1.37% |
| 09 Mar 2023 | 98.55 | 99.60 | 100.00 | 97.10 | 97149 | -0.35% |
| 08 Mar 2023 | 98.90 | 97.70 | 101.55 | 96.90 | 139507 | 1.75% |
| 06 Mar 2023 | 97.20 | 98.50 | 99.35 | 96.40 | 61219 | -0.46% |
| 03 Mar 2023 | 97.65 | 96.80 | 98.40 | 95.85 | 67186 | 1.72% |
| 02 Mar 2023 | 96.00 | 93.90 | 98.00 | 93.55 | 74931 | 2.84% |
| 01 Mar 2023 | 93.35 | 91.50 | 94.95 | 91.50 | 77910 | 1.63% |
| 28 Feb 2023 | 91.85 | 88.75 | 94.80 | 88.75 | 116830 | 1.72% |
| 27 Feb 2023 | 90.30 | 95.40 | 95.40 | 89.80 | 118485 | -4.80% |
| 24 Feb 2023 | 94.85 | 93.75 | 96.80 | 93.25 | 68650 | 1.99% |
| 23 Feb 2023 | 93.00 | 95.80 | 95.80 | 92.00 | 112954 | -1.22% |
| 22 Feb 2023 | 94.15 | 95.85 | 96.70 | 93.50 | 56776 | -1.41% |
| 21 Feb 2023 | 95.50 | 96.50 | 98.60 | 94.40 | 91410 | -1.04% |
| 20 Feb 2023 | 96.50 | 99.35 | 99.35 | 95.70 | 87460 | -1.88% |
| 17 Feb 2023 | 98.35 | 98.70 | 99.40 | 97.00 | 120742 | 0.72% |
| 16 Feb 2023 | 97.65 | 102.90 | 103.50 | 96.20 | 344269 | -2.98% |
| 15 Feb 2023 | 100.65 | 110.95 | 110.95 | 98.35 | 679991 | -13.08% |
| 14 Feb 2023 | 115.80 | 118.00 | 120.00 | 113.20 | 151625 | -2.03% |
| 13 Feb 2023 | 118.20 | 120.75 | 122.80 | 115.00 | 77004 | -3.11% |
| 10 Feb 2023 | 122.00 | 121.95 | 123.60 | 121.25 | 37519 | 0.04% |
| 09 Feb 2023 | 121.95 | 122.75 | 124.20 | 121.05 | 114244 | -0.33% |
| 08 Feb 2023 | 122.35 | 122.65 | 123.90 | 120.15 | 63477 | 0.58% |
| 07 Feb 2023 | 121.65 | 124.95 | 124.95 | 120.10 | 55091 | -1.93% |
| 06 Feb 2023 | 124.05 | 121.30 | 126.50 | 120.00 | 91639 | 2.44% |
| 03 Feb 2023 | 121.10 | 124.00 | 124.00 | 119.60 | 113758 | -1.50% |
| 02 Feb 2023 | 122.95 | 123.45 | 124.70 | 121.40 | 55246 | 0.00% |
| 01 Feb 2023 | 122.95 | 128.25 | 128.25 | 121.00 | 73260 | -2.92% |
| 31 Jan 2023 | 126.65 | 121.70 | 127.65 | 121.70 | 50900 | 3.30% |
| 30 Jan 2023 | 122.60 | 124.50 | 125.65 | 121.10 | 42843 | 0.37% |
| 27 Jan 2023 | 122.15 | 128.40 | 128.40 | 120.00 | 114653 | -4.20% |
| 25 Jan 2023 | 127.50 | 128.00 | 128.70 | 125.50 | 46575 | 0.20% |
| 24 Jan 2023 | 127.25 | 126.35 | 132.00 | 123.10 | 140423 | 1.23% |
| 23 Jan 2023 | 125.70 | 127.60 | 127.65 | 125.50 | 56638 | -0.75% |
| 20 Jan 2023 | 126.65 | 127.35 | 127.95 | 125.80 | 64433 | 0.20% |
| 19 Jan 2023 | 126.40 | 129.00 | 129.00 | 125.85 | 49984 | -1.13% |
| 18 Jan 2023 | 127.85 | 128.70 | 129.10 | 127.00 | 41192 | -0.12% |
| 17 Jan 2023 | 128.00 | 127.90 | 129.00 | 127.00 | 28642 | 0.08% |
| 16 Jan 2023 | 127.90 | 129.90 | 130.60 | 127.30 | 45376 | -0.81% |
| 13 Jan 2023 | 128.95 | 130.95 | 131.00 | 127.20 | 34593 | -1.15% |
| 12 Jan 2023 | 130.45 | 131.00 | 131.20 | 128.50 | 45722 | 0.08% |
| 11 Jan 2023 | 130.35 | 130.20 | 131.70 | 129.10 | 40996 | 0.50% |
| 10 Jan 2023 | 129.70 | 129.90 | 130.45 | 127.25 | 58471 | 0.35% |
| 09 Jan 2023 | 129.25 | 130.60 | 132.00 | 128.20 | 42486 | -0.19% |
| 06 Jan 2023 | 129.50 | 131.30 | 131.35 | 128.40 | 34755 | -0.50% |
| 05 Jan 2023 | 130.15 | 129.90 | 131.95 | 128.05 | 58426 | 0.89% |
| 04 Jan 2023 | 129.00 | 133.90 | 133.90 | 128.25 | 60956 | -2.97% |
| 03 Jan 2023 | 132.95 | 131.80 | 133.40 | 129.05 | 104300 | 1.57% |
| 02 Jan 2023 | 130.90 | 131.55 | 135.00 | 130.00 | 68260 | 0.34% |
| 30 Dec 2022 | 130.45 | 131.30 | 133.15 | 130.00 | 45889 | 0.19% |
| 29 Dec 2022 | 130.20 | 130.00 | 130.95 | 128.75 | 34228 | -0.53% |
| 28 Dec 2022 | 130.90 | 129.80 | 132.65 | 128.65 | 58585 | 2.07% |
| 27 Dec 2022 | 128.25 | 126.70 | 129.80 | 124.30 | 100405 | 2.52% |
| 26 Dec 2022 | 125.10 | 119.45 | 125.95 | 118.65 | 89749 | 4.73% |
| 23 Dec 2022 | 119.45 | 126.30 | 126.30 | 118.65 | 182428 | -4.67% |
| 22 Dec 2022 | 125.30 | 130.05 | 132.05 | 123.05 | 210763 | -3.39% |
| 21 Dec 2022 | 129.70 | 134.10 | 136.05 | 129.00 | 110865 | -3.25% |
| 20 Dec 2022 | 134.05 | 134.90 | 134.90 | 132.60 | 73681 | -0.63% |
| 19 Dec 2022 | 134.90 | 136.50 | 137.35 | 134.10 | 70575 | -1.24% |
| 16 Dec 2022 | 136.60 | 137.35 | 139.70 | 135.40 | 49803 | -0.11% |
| 15 Dec 2022 | 136.75 | 138.60 | 140.80 | 136.10 | 102575 | -0.94% |
| 14 Dec 2022 | 138.05 | 138.00 | 140.25 | 137.00 | 70204 | 0.11% |
| 13 Dec 2022 | 137.90 | 140.00 | 140.85 | 137.25 | 79681 | -0.97% |
| 12 Dec 2022 | 139.25 | 138.20 | 143.65 | 137.20 | 136224 | 0.65% |
| 09 Dec 2022 | 138.35 | 139.85 | 142.95 | 138.15 | 104469 | -1.07% |
| 08 Dec 2022 | 139.85 | 140.50 | 141.60 | 139.10 | 43400 | 0.54% |
| 07 Dec 2022 | 139.10 | 143.20 | 143.20 | 138.50 | 90792 | -2.35% |
| 06 Dec 2022 | 142.45 | 142.00 | 144.70 | 141.25 | 85694 | 0.21% |
| 05 Dec 2022 | 142.15 | 138.75 | 144.00 | 138.75 | 156139 | 2.45% |
| 02 Dec 2022 | 138.75 | 139.65 | 140.20 | 137.50 | 72316 | -0.07% |
| 01 Dec 2022 | 138.85 | 140.10 | 142.75 | 138.00 | 113491 | -0.79% |
| 30 Nov 2022 | 139.95 | 140.80 | 140.80 | 139.00 | 45107 | 0.25% |
| 29 Nov 2022 | 139.60 | 140.25 | 140.95 | 139.00 | 74087 | 0.22% |
| 28 Nov 2022 | 139.30 | 144.15 | 144.15 | 138.40 | 159017 | -2.07% |
| 25 Nov 2022 | 142.25 | 137.80 | 143.00 | 136.50 | 133052 | 3.83% |
| 24 Nov 2022 | 137.00 | 137.00 | 138.10 | 136.00 | 56856 | 0.70% |
| 23 Nov 2022 | 136.05 | 139.25 | 139.75 | 135.50 | 83194 | -1.70% |
| 22 Nov 2022 | 138.40 | 134.25 | 139.75 | 134.00 | 115890 | 3.09% |
| 21 Nov 2022 | 134.25 | 137.95 | 138.45 | 132.80 | 168639 | -2.68% |
| 18 Nov 2022 | 137.95 | 141.15 | 143.15 | 137.65 | 152591 | -2.68% |
| 17 Nov 2022 | 141.75 | 149.40 | 149.65 | 141.05 | 269982 | -3.67% |
| 16 Nov 2022 | 147.15 | 146.25 | 151.20 | 146.25 | 195372 | 0.62% |
| 15 Nov 2022 | 146.25 | 155.00 | 155.00 | 138.60 | 799785 | -9.50% |
| 14 Nov 2022 | 161.60 | 159.55 | 166.45 | 157.65 | 119686 | 1.06% |
| 11 Nov 2022 | 159.90 | 163.35 | 164.00 | 157.35 | 85676 | -1.20% |
| 10 Nov 2022 | 161.85 | 164.00 | 165.75 | 161.00 | 71218 | -1.70% |
| 09 Nov 2022 | 164.65 | 165.95 | 165.95 | 162.95 | 88118 | 0.06% |
| 07 Nov 2022 | 164.55 | 166.90 | 166.90 | 163.20 | 77685 | -0.72% |
| 04 Nov 2022 | 165.75 | 162.30 | 167.90 | 162.30 | 96593 | 2.31% |
| 03 Nov 2022 | 162.00 | 168.00 | 168.45 | 160.50 | 193209 | -4.11% |
| 02 Nov 2022 | 168.95 | 170.15 | 172.10 | 168.05 | 98837 | -0.41% |
| 01 Nov 2022 | 169.65 | 173.10 | 174.80 | 169.00 | 80365 | -1.91% |
| 31 Oct 2022 | 172.95 | 177.40 | 178.75 | 172.30 | 115288 | -1.82% |
| 28 Oct 2022 | 176.15 | 174.20 | 182.05 | 171.10 | 202160 | 1.70% |
| 27 Oct 2022 | 173.20 | 179.90 | 183.25 | 172.00 | 178506 | -2.91% |
| 25 Oct 2022 | 178.40 | 181.60 | 181.60 | 177.20 | 86711 | -0.86% |
| 24 Oct 2022 | 179.95 | 182.10 | 183.95 | 177.00 | 110114 | 1.24% |
| 21 Oct 2022 | 177.75 | 177.00 | 186.40 | 175.10 | 430412 | 1.28% |
| 20 Oct 2022 | 175.50 | 171.30 | 177.60 | 170.05 | 107533 | 2.36% |
| 19 Oct 2022 | 171.45 | 172.60 | 176.45 | 170.25 | 113650 | -0.23% |
| 18 Oct 2022 | 171.85 | 170.90 | 173.90 | 170.55 | 104439 | 1.39% |
| 17 Oct 2022 | 169.50 | 171.80 | 172.55 | 168.40 | 72388 | -0.79% |
| 14 Oct 2022 | 170.85 | 173.30 | 175.30 | 169.35 | 123215 | 0.62% |
| 13 Oct 2022 | 169.80 | 173.45 | 173.90 | 168.00 | 85274 | -1.62% |
| 12 Oct 2022 | 172.60 | 171.75 | 176.20 | 169.50 | 197403 | 0.49% |
| 11 Oct 2022 | 171.75 | 178.25 | 185.50 | 169.85 | 258466 | -3.10% |
| 10 Oct 2022 | 177.25 | 180.00 | 181.95 | 173.65 | 200054 | -2.13% |
| 07 Oct 2022 | 181.10 | 182.80 | 184.75 | 178.20 | 397054 | -0.58% |
| 06 Oct 2022 | 182.15 | 171.10 | 190.00 | 168.20 | 1846257 | 7.91% |
| 04 Oct 2022 | 168.80 | 164.10 | 170.30 | 162.60 | 223667 | 4.13% |
| 03 Oct 2022 | 162.10 | 162.25 | 166.85 | 160.00 | 144083 | -0.92% |
| 30 Sep 2022 | 163.60 | 159.25 | 165.00 | 156.25 | 176377 | 3.25% |
| 29 Sep 2022 | 158.45 | 156.95 | 160.00 | 152.50 | 134396 | 1.86% |
| 28 Sep 2022 | 155.55 | 151.50 | 158.90 | 149.35 | 117948 | 2.00% |
| 27 Sep 2022 | 152.50 | 156.60 | 157.95 | 150.90 | 141009 | -1.64% |
| 26 Sep 2022 | 155.05 | 163.20 | 165.60 | 152.45 | 278674 | -6.51% |
| 23 Sep 2022 | 165.85 | 169.90 | 170.40 | 165.00 | 152276 | -1.75% |
| 22 Sep 2022 | 168.80 | 168.90 | 175.00 | 163.80 | 308817 | 0.39% |
| 21 Sep 2022 | 168.15 | 174.00 | 174.90 | 167.20 | 194614 | -3.36% |
| 20 Sep 2022 | 174.00 | 169.80 | 181.00 | 169.80 | 529438 | 2.14% |
| 19 Sep 2022 | 170.35 | 170.70 | 174.85 | 166.25 | 223953 | -0.23% |
| 16 Sep 2022 | 170.75 | 177.45 | 179.35 | 169.50 | 312526 | -3.23% |
| 15 Sep 2022 | 176.45 | 172.00 | 179.75 | 168.70 | 922788 | 3.70% |
| 14 Sep 2022 | 170.15 | 165.25 | 172.00 | 164.50 | 345131 | 0.41% |
| 13 Sep 2022 | 169.45 | 170.55 | 172.00 | 168.55 | 92311 | -0.96% |
| 12 Sep 2022 | 171.10 | 170.00 | 174.00 | 170.00 | 196166 | 1.12% |
| 09 Sep 2022 | 169.20 | 172.55 | 174.00 | 167.25 | 286201 | -1.02% |
| 08 Sep 2022 | 170.95 | 172.40 | 173.80 | 168.60 | 250876 | 0.23% |
| 07 Sep 2022 | 170.55 | 164.00 | 171.70 | 163.05 | 315231 | 4.31% |
| 06 Sep 2022 | 163.50 | 168.50 | 169.60 | 162.40 | 110985 | -2.42% |
| 05 Sep 2022 | 167.55 | 167.60 | 169.95 | 167.00 | 121697 | 0.51% |
| 02 Sep 2022 | 166.70 | 171.00 | 175.00 | 164.90 | 544643 | -2.11% |
| 01 Sep 2022 | 170.30 | 163.00 | 172.45 | 161.25 | 486476 | 4.70% |
| 30 Aug 2022 | 162.65 | 164.25 | 167.65 | 162.25 | 191434 | 0.53% |
| 29 Aug 2022 | 161.80 | 158.25 | 166.05 | 155.00 | 267188 | -1.40% |
| 26 Aug 2022 | 164.10 | 167.05 | 170.30 | 163.30 | 533024 | -2.21% |
| 25 Aug 2022 | 167.80 | 151.30 | 174.50 | 150.05 | 2454053 | 13.00% |
| 24 Aug 2022 | 148.50 | 141.50 | 152.20 | 141.50 | 529767 | 4.25% |
| 23 Aug 2022 | 142.45 | 142.45 | 143.80 | 140.10 | 83658 | 0.92% |
| 22 Aug 2022 | 141.15 | 143.35 | 143.35 | 139.65 | 155175 | -1.16% |
| 19 Aug 2022 | 142.80 | 146.65 | 147.80 | 141.80 | 157348 | -2.46% |
| 18 Aug 2022 | 146.40 | 143.00 | 147.95 | 142.00 | 181584 | 2.70% |
| 17 Aug 2022 | 142.55 | 147.80 | 147.80 | 142.00 | 132069 | -2.70% |
| 16 Aug 2022 | 146.50 | 142.95 | 151.10 | 141.00 | 377916 | 4.05% |
| 12 Aug 2022 | 140.80 | 138.00 | 148.20 | 136.50 | 319761 | 2.14% |
| 11 Aug 2022 | 137.85 | 136.10 | 140.00 | 133.25 | 258250 | 6.61% |
| 10 Aug 2022 | 129.30 | 133.70 | 133.70 | 127.20 | 48369 | -2.64% |
| 08 Aug 2022 | 132.80 | 133.50 | 135.05 | 132.00 | 49478 | -0.71% |
| 05 Aug 2022 | 133.75 | 131.20 | 134.45 | 131.05 | 66862 | 1.98% |
| 04 Aug 2022 | 131.15 | 131.10 | 132.55 | 130.45 | 41498 | -0.53% |
| 03 Aug 2022 | 131.85 | 132.00 | 135.00 | 131.50 | 76176 | -1.64% |
| 02 Aug 2022 | 134.05 | 133.80 | 135.80 | 131.45 | 80477 | -0.81% |
| 01 Aug 2022 | 135.15 | 133.50 | 135.50 | 130.55 | 77026 | 1.81% |
| 29 Jul 2022 | 132.75 | 134.50 | 137.00 | 132.50 | 40812 | -1.34% |
| 28 Jul 2022 | 134.55 | 135.00 | 136.10 | 134.10 | 27452 | 0.19% |
| 27 Jul 2022 | 134.30 | 136.00 | 137.00 | 133.55 | 46287 | -0.70% |
| 26 Jul 2022 | 135.25 | 133.00 | 137.45 | 132.30 | 104573 | 1.05% |
| 25 Jul 2022 | 133.85 | 134.25 | 135.00 | 132.75 | 68386 | -0.04% |
| 22 Jul 2022 | 133.90 | 133.80 | 135.30 | 131.00 | 74352 | 1.06% |
| 21 Jul 2022 | 132.50 | 130.15 | 133.45 | 130.15 | 51154 | 1.53% |
| 20 Jul 2022 | 130.50 | 131.50 | 133.00 | 130.10 | 41407 | 0.31% |
| 19 Jul 2022 | 130.10 | 127.95 | 132.50 | 127.15 | 69164 | 2.04% |
| 18 Jul 2022 | 127.50 | 128.50 | 129.55 | 126.75 | 42597 | 0.28% |
| 15 Jul 2022 | 127.15 | 127.90 | 128.55 | 126.15 | 16468 | 0.36% |
| 14 Jul 2022 | 126.70 | 129.80 | 129.85 | 125.15 | 34468 | -1.32% |
| 13 Jul 2022 | 128.40 | 131.95 | 131.95 | 128.00 | 36344 | -2.06% |
| 12 Jul 2022 | 131.10 | 128.00 | 133.95 | 128.00 | 60792 | 1.35% |
| 11 Jul 2022 | 129.35 | 128.90 | 130.25 | 126.85 | 34678 | 0.74% |
| 08 Jul 2022 | 128.40 | 126.90 | 129.60 | 125.85 | 54561 | 2.23% |
| 07 Jul 2022 | 125.60 | 124.60 | 128.50 | 124.00 | 36732 | 0.88% |
| 06 Jul 2022 | 124.50 | 126.50 | 126.65 | 120.20 | 39318 | -0.95% |
| 05 Jul 2022 | 125.70 | 125.10 | 130.85 | 125.10 | 100756 | -1.22% |
| 04 Jul 2022 | 127.25 | 121.90 | 129.50 | 121.05 | 110926 | 5.12% |
| 01 Jul 2022 | 121.05 | 121.45 | 122.50 | 118.85 | 53350 | -0.41% |
| 30 Jun 2022 | 121.55 | 124.80 | 128.55 | 120.35 | 89228 | -2.92% |
| 29 Jun 2022 | 125.20 | 125.90 | 129.80 | 123.80 | 65452 | -1.11% |
| 28 Jun 2022 | 126.60 | 124.60 | 127.00 | 122.00 | 49197 | 2.63% |
| 27 Jun 2022 | 123.35 | 126.00 | 126.00 | 122.00 | 60971 | 0.82% |
| 24 Jun 2022 | 122.35 | 122.00 | 124.00 | 119.85 | 55751 | 2.73% |
| 23 Jun 2022 | 119.10 | 117.50 | 121.00 | 116.30 | 62782 | 2.54% |
| 22 Jun 2022 | 116.15 | 122.10 | 122.10 | 113.10 | 117016 | -3.45% |
| 21 Jun 2022 | 120.30 | 119.00 | 121.55 | 116.45 | 125637 | 4.61% |
| 20 Jun 2022 | 115.00 | 120.00 | 121.35 | 113.00 | 89586 | -4.21% |
| 17 Jun 2022 | 120.05 | 121.00 | 122.30 | 119.20 | 70722 | -2.16% |
| 16 Jun 2022 | 122.70 | 132.50 | 132.80 | 121.05 | 133668 | -4.88% |
| 15 Jun 2022 | 129.00 | 131.40 | 131.95 | 128.15 | 43921 | -0.77% |
| 14 Jun 2022 | 130.00 | 131.00 | 134.95 | 129.15 | 87940 | -0.88% |
| 13 Jun 2022 | 131.15 | 132.00 | 159.80 | 129.00 | 90501 | -3.14% |
| 10 Jun 2022 | 135.40 | 134.10 | 136.30 | 134.10 | 53129 | -0.62% |
| 09 Jun 2022 | 136.25 | 138.45 | 138.45 | 135.60 | 53442 | -0.11% |
| 08 Jun 2022 | 136.40 | 134.65 | 143.90 | 134.65 | 84126 | 0.18% |
| 07 Jun 2022 | 136.15 | 136.55 | 139.95 | 135.45 | 98457 | -0.84% |
| 06 Jun 2022 | 137.30 | 140.00 | 140.00 | 135.45 | 42332 | -1.15% |
| 03 Jun 2022 | 138.90 | 140.45 | 143.00 | 138.00 | 242084 | 0.33% |
| 02 Jun 2022 | 138.45 | 137.95 | 140.00 | 135.80 | 79819 | 1.28% |
| 01 Jun 2022 | 136.70 | 137.70 | 140.35 | 135.00 | 136171 | 0.22% |
| 31 May 2022 | 136.40 | 134.50 | 139.80 | 132.60 | 111933 | 2.21% |
| 30 May 2022 | 133.45 | 134.40 | 136.00 | 132.10 | 142565 | 0.68% |
| 27 May 2022 | 132.55 | 133.70 | 134.70 | 130.75 | 93295 | 1.07% |
| 26 May 2022 | 131.15 | 132.55 | 134.10 | 126.00 | 147791 | 0.42% |
| 25 May 2022 | 130.60 | 134.00 | 136.75 | 130.00 | 112818 | -2.97% |
| 24 May 2022 | 134.60 | 136.35 | 137.00 | 132.50 | 120405 | 0.00% |
| 23 May 2022 | 134.60 | 142.50 | 144.00 | 133.00 | 263182 | -6.82% |
| 20 May 2022 | 144.45 | 145.45 | 148.40 | 142.20 | 188526 | 0.17% |
| 19 May 2022 | 144.20 | 148.85 | 148.85 | 142.15 | 118363 | -3.45% |
| 18 May 2022 | 149.35 | 151.00 | 151.00 | 145.10 | 175257 | 4.15% |
| 17 May 2022 | 143.40 | 140.15 | 145.00 | 138.10 | 147274 | 3.84% |
| 16 May 2022 | 138.10 | 136.85 | 139.00 | 134.50 | 105530 | 3.68% |
| 13 May 2022 | 133.20 | 133.00 | 134.85 | 129.40 | 131026 | 3.58% |
| 12 May 2022 | 128.60 | 131.50 | 133.80 | 125.30 | 289414 | -5.02% |
| 11 May 2022 | 135.40 | 139.05 | 142.75 | 131.60 | 361116 | -2.97% |
| 10 May 2022 | 139.55 | 142.10 | 146.65 | 139.00 | 170652 | -1.86% |
| 09 May 2022 | 142.20 | 142.00 | 144.70 | 138.45 | 225125 | -2.90% |
| 06 May 2022 | 146.45 | 149.25 | 151.60 | 144.70 | 235773 | -4.09% |
| 05 May 2022 | 152.70 | 159.95 | 161.20 | 151.00 | 250386 | -3.32% |
| 04 May 2022 | 157.95 | 156.80 | 163.00 | 153.50 | 267610 | 1.84% |
| 02 May 2022 | 155.10 | 160.00 | 161.95 | 153.25 | 366478 | -3.69% |
| 29 Apr 2022 | 161.05 | 171.80 | 172.75 | 158.05 | 320074 | -5.26% |
| 28 Apr 2022 | 170.00 | 173.90 | 176.25 | 168.15 | 227963 | -1.48% |
| 27 Apr 2022 | 172.55 | 175.05 | 178.30 | 170.35 | 222740 | -2.54% |
| 26 Apr 2022 | 177.05 | 177.50 | 181.70 | 176.50 | 242844 | 0.71% |
| 25 Apr 2022 | 175.80 | 179.70 | 181.40 | 174.30 | 408865 | -2.82% |
| 22 Apr 2022 | 180.90 | 179.05 | 187.50 | 179.05 | 835238 | 0.14% |
| 21 Apr 2022 | 180.65 | 177.70 | 182.50 | 176.50 | 444286 | 2.67% |
| 20 Apr 2022 | 175.95 | 175.50 | 180.00 | 174.00 | 420162 | 0.28% |
| 19 Apr 2022 | 175.45 | 179.40 | 184.40 | 172.00 | 1208576 | -1.54% |
| 18 Apr 2022 | 178.20 | 171.50 | 183.40 | 170.00 | 1179844 | 4.09% |
| 13 Apr 2022 | 171.20 | 171.40 | 177.75 | 168.25 | 864422 | 0.68% |
| 12 Apr 2022 | 170.05 | 176.85 | 179.30 | 167.75 | 1399862 | -3.13% |
| 11 Apr 2022 | 175.55 | 152.95 | 177.90 | 152.25 | 3252867 | 14.78% |
| 08 Apr 2022 | 152.95 | 151.45 | 154.00 | 149.40 | 210203 | 2.24% |
| 07 Apr 2022 | 149.60 | 150.20 | 156.95 | 148.05 | 434982 | 0.30% |
| 06 Apr 2022 | 149.15 | 145.80 | 150.00 | 145.80 | 167662 | 2.30% |
| 05 Apr 2022 | 145.80 | 147.80 | 147.90 | 144.00 | 110786 | -0.10% |
| 04 Apr 2022 | 145.95 | 148.00 | 151.00 | 145.25 | 273824 | -0.03% |
| 01 Apr 2022 | 146.00 | 143.85 | 153.00 | 143.20 | 170599 | 2.13% |
| 31 Mar 2022 | 142.95 | 142.00 | 148.00 | 138.15 | 344946 | 1.89% |
| 30 Mar 2022 | 140.30 | 133.50 | 141.55 | 133.35 | 327461 | 6.17% |
| 29 Mar 2022 | 132.15 | 134.00 | 134.85 | 130.60 | 124586 | -0.71% |
| 28 Mar 2022 | 133.10 | 136.95 | 136.95 | 130.10 | 240015 | 0.49% |
| 25 Mar 2022 | 132.45 | 137.00 | 137.00 | 132.00 | 69569 | -2.00% |
| 24 Mar 2022 | 135.15 | 135.20 | 136.60 | 130.65 | 102247 | -0.30% |
| 23 Mar 2022 | 135.55 | 133.90 | 137.00 | 133.20 | 238258 | 2.85% |
| 22 Mar 2022 | 131.80 | 131.60 | 133.00 | 129.10 | 158532 | 0.92% |
| 21 Mar 2022 | 130.60 | 129.00 | 133.75 | 127.50 | 227124 | 2.75% |
| 17 Mar 2022 | 127.10 | 128.65 | 131.40 | 126.00 | 122603 | -0.43% |
| 16 Mar 2022 | 127.65 | 124.00 | 128.85 | 124.00 | 151534 | 5.19% |
| 15 Mar 2022 | 121.35 | 130.20 | 132.00 | 109.70 | 393363 | -6.08% |
| 14 Mar 2022 | 129.20 | 129.30 | 130.40 | 128.00 | 91145 | 1.53% |
| 11 Mar 2022 | 127.25 | 126.40 | 127.95 | 124.15 | 51844 | 0.67% |
| 10 Mar 2022 | 126.40 | 126.90 | 127.80 | 125.00 | 93986 | 2.02% |
| 09 Mar 2022 | 123.90 | 123.25 | 125.00 | 122.00 | 132376 | 2.44% |
| 08 Mar 2022 | 120.95 | 120.25 | 123.00 | 119.80 | 116495 | 0.37% |
| 07 Mar 2022 | 120.50 | 122.00 | 122.50 | 119.20 | 104552 | -1.67% |
| 04 Mar 2022 | 122.55 | 124.00 | 124.95 | 121.40 | 77514 | -1.53% |
| 03 Mar 2022 | 124.45 | 128.50 | 128.70 | 123.85 | 100029 | -1.19% |
| 02 Mar 2022 | 125.95 | 122.25 | 126.35 | 122.25 | 147268 | 0.96% |
| 28 Feb 2022 | 124.75 | 126.00 | 126.00 | 121.45 | 104200 | -0.87% |
| 25 Feb 2022 | 125.85 | 120.50 | 126.95 | 120.50 | 155345 | 5.49% |
| 24 Feb 2022 | 119.30 | 129.00 | 130.00 | 118.00 | 243820 | -9.55% |
| 23 Feb 2022 | 131.90 | 129.25 | 134.90 | 129.25 | 85232 | 2.29% |
| 22 Feb 2022 | 128.95 | 130.00 | 134.45 | 127.75 | 123596 | -4.09% |
| 21 Feb 2022 | 134.45 | 141.00 | 143.00 | 133.10 | 188186 | -4.37% |
| 18 Feb 2022 | 140.60 | 138.70 | 141.70 | 138.00 | 200320 | 1.81% |
| 17 Feb 2022 | 138.10 | 143.70 | 147.90 | 136.35 | 628699 | -2.54% |
| 16 Feb 2022 | 141.70 | 136.90 | 145.00 | 136.05 | 480080 | 4.65% |
| 15 Feb 2022 | 135.40 | 136.20 | 139.90 | 133.30 | 247687 | 1.42% |
| 14 Feb 2022 | 133.50 | 132.30 | 139.25 | 129.05 | 429879 | 1.64% |
| 11 Feb 2022 | 131.35 | 130.00 | 133.90 | 128.00 | 117148 | 0.54% |
| 10 Feb 2022 | 130.65 | 130.80 | 134.95 | 130.10 | 36487 | -0.08% |
| 09 Feb 2022 | 130.75 | 134.80 | 134.80 | 128.55 | 75424 | -1.88% |
| 08 Feb 2022 | 133.25 | 130.00 | 135.50 | 128.65 | 119578 | 1.91% |
| 07 Feb 2022 | 130.75 | 133.75 | 133.75 | 129.50 | 94138 | -1.17% |
| 04 Feb 2022 | 132.30 | 138.40 | 141.00 | 131.95 | 194682 | -3.82% |
| 03 Feb 2022 | 137.55 | 139.35 | 141.00 | 136.50 | 103193 | -0.94% |
| 02 Feb 2022 | 138.85 | 136.40 | 140.00 | 135.00 | 199000 | 3.12% |
| 01 Feb 2022 | 134.65 | 135.00 | 138.25 | 132.80 | 78576 | -0.33% |
| 31 Jan 2022 | 135.10 | 132.75 | 137.50 | 131.30 | 96567 | 3.68% |
| 28 Jan 2022 | 130.30 | 131.20 | 135.75 | 127.05 | 82346 | 0.08% |
| 27 Jan 2022 | 130.20 | 130.55 | 131.95 | 125.25 | 51703 | -0.27% |
| 25 Jan 2022 | 130.55 | 123.20 | 132.00 | 120.05 | 75482 | 1.79% |
| 24 Jan 2022 | 128.25 | 133.30 | 135.20 | 124.30 | 91105 | -4.72% |
| 21 Jan 2022 | 134.60 | 136.00 | 138.00 | 131.35 | 78302 | -0.74% |
| 20 Jan 2022 | 135.60 | 139.95 | 139.95 | 134.90 | 73166 | -1.95% |
| 19 Jan 2022 | 138.30 | 135.10 | 139.20 | 135.10 | 60907 | 0.80% |
| 18 Jan 2022 | 137.20 | 144.00 | 144.00 | 136.55 | 128389 | -3.52% |
| 17 Jan 2022 | 142.20 | 141.00 | 142.95 | 139.40 | 155462 | 2.01% |
| 14 Jan 2022 | 139.40 | 137.65 | 142.00 | 135.75 | 229632 | 0.94% |
| 13 Jan 2022 | 138.10 | 138.35 | 140.50 | 135.20 | 197797 | 0.69% |
| 12 Jan 2022 | 137.15 | 135.90 | 140.00 | 134.05 | 255957 | 2.20% |
| 11 Jan 2022 | 134.20 | 133.50 | 135.80 | 132.65 | 87631 | 0.45% |
| 10 Jan 2022 | 133.60 | 134.90 | 135.90 | 133.10 | 53950 | 0.38% |
| 07 Jan 2022 | 133.10 | 132.00 | 135.75 | 132.00 | 114791 | 0.76% |
| 06 Jan 2022 | 132.10 | 130.60 | 133.80 | 130.45 | 93074 | -0.83% |
| 05 Jan 2022 | 133.20 | 132.60 | 135.95 | 130.50 | 126852 | 0.53% |
| 04 Jan 2022 | 132.50 | 128.30 | 133.50 | 127.50 | 133589 | 3.31% |
| 03 Jan 2022 | 128.25 | 128.90 | 132.75 | 126.80 | 119550 | 0.16% |
| 31 Dec 2021 | 128.05 | 126.00 | 129.30 | 125.75 | 63762 | 2.32% |
| 30 Dec 2021 | 125.15 | 125.15 | 127.00 | 124.10 | 39237 | -0.60% |
| 29 Dec 2021 | 125.90 | 126.60 | 127.55 | 125.00 | 54431 | -0.75% |
| 28 Dec 2021 | 126.85 | 125.75 | 128.00 | 124.65 | 64263 | 1.64% |
| 27 Dec 2021 | 124.80 | 123.50 | 126.00 | 122.20 | 45374 | 0.20% |
| 24 Dec 2021 | 124.55 | 127.45 | 127.45 | 123.10 | 53942 | -1.31% |
| 23 Dec 2021 | 126.20 | 124.90 | 127.00 | 124.00 | 88902 | 2.19% |
| 22 Dec 2021 | 123.50 | 123.70 | 125.80 | 123.15 | 56178 | 0.73% |
| 21 Dec 2021 | 122.60 | 123.00 | 125.65 | 121.40 | 83768 | -0.20% |
| 20 Dec 2021 | 122.85 | 124.00 | 124.25 | 118.00 | 218540 | -1.84% |
| 17 Dec 2021 | 125.15 | 130.10 | 130.10 | 124.05 | 57120 | -3.21% |
| 16 Dec 2021 | 129.30 | 135.00 | 137.75 | 127.55 | 141111 | -4.04% |
| 15 Dec 2021 | 134.75 | 133.45 | 136.00 | 131.45 | 102845 | 1.51% |
| 14 Dec 2021 | 132.75 | 135.40 | 136.20 | 132.35 | 93465 | -0.86% |
| 13 Dec 2021 | 133.90 | 134.10 | 138.00 | 131.80 | 100840 | -0.15% |
| 10 Dec 2021 | 134.10 | 129.65 | 138.00 | 128.50 | 226675 | 4.56% |
| 09 Dec 2021 | 128.25 | 132.00 | 132.35 | 127.10 | 128818 | -1.87% |
| 08 Dec 2021 | 130.70 | 122.00 | 134.00 | 122.00 | 282931 | 7.35% |
| 07 Dec 2021 | 121.75 | 122.65 | 124.10 | 121.05 | 48935 | 0.62% |
| 06 Dec 2021 | 121.00 | 124.00 | 126.50 | 120.00 | 117799 | -2.42% |
| 03 Dec 2021 | 124.00 | 122.85 | 126.70 | 122.35 | 102906 | 1.39% |
| 02 Dec 2021 | 122.30 | 119.05 | 124.60 | 119.05 | 87501 | 2.34% |
| 01 Dec 2021 | 119.50 | 121.85 | 123.60 | 118.10 | 102513 | -0.87% |
| 30 Nov 2021 | 120.55 | 118.95 | 123.00 | 117.80 | 111907 | 3.34% |
| 29 Nov 2021 | 116.65 | 121.00 | 122.00 | 114.15 | 111820 | -3.56% |
| 26 Nov 2021 | 120.95 | 125.95 | 128.95 | 120.10 | 263306 | -4.73% |
| 25 Nov 2021 | 126.95 | 128.15 | 129.50 | 125.50 | 119041 | -0.24% |
| 24 Nov 2021 | 127.25 | 127.95 | 129.80 | 126.00 | 70393 | 0.28% |
| 23 Nov 2021 | 126.90 | 120.55 | 129.95 | 120.55 | 161586 | 1.08% |
| 22 Nov 2021 | 125.55 | 129.65 | 129.65 | 122.10 | 257218 | -3.94% |
| 18 Nov 2021 | 130.70 | 135.00 | 135.30 | 129.20 | 462744 | -2.13% |
| 17 Nov 2021 | 133.55 | 134.35 | 135.15 | 132.30 | 96319 | -0.11% |
| 16 Nov 2021 | 133.70 | 134.30 | 140.00 | 133.15 | 450370 | 0.56% |
| 15 Nov 2021 | 132.95 | 138.30 | 138.30 | 132.00 | 275606 | -3.87% |
| 12 Nov 2021 | 138.30 | 149.25 | 150.00 | 137.00 | 469073 | -6.08% |
| 11 Nov 2021 | 147.25 | 146.00 | 149.65 | 145.10 | 207711 | -0.17% |
| 10 Nov 2021 | 147.50 | 145.20 | 149.00 | 144.80 | 136723 | 1.58% |
| 09 Nov 2021 | 145.20 | 143.40 | 147.00 | 140.70 | 148827 | 2.07% |
| 08 Nov 2021 | 142.25 | 140.50 | 143.50 | 139.05 | 146288 | 1.53% |
| 04 Nov 2021 | 140.10 | 139.80 | 142.00 | 139.60 | 42371 | 1.48% |
| 03 Nov 2021 | 138.05 | 137.30 | 140.00 | 136.75 | 199449 | 0.44% |
| 02 Nov 2021 | 137.45 | 138.50 | 138.80 | 135.90 | 55662 | -0.36% |
| 01 Nov 2021 | 137.95 | 135.50 | 138.75 | 135.10 | 90472 | 2.68% |
| 29 Oct 2021 | 134.35 | 134.00 | 135.55 | 132.00 | 88872 | 0.67% |
| 28 Oct 2021 | 133.45 | 139.00 | 139.00 | 132.00 | 98973 | -2.77% |
| 27 Oct 2021 | 137.25 | 139.45 | 139.90 | 136.65 | 49831 | -0.69% |
| 26 Oct 2021 | 138.20 | 137.80 | 139.90 | 135.20 | 113079 | 1.10% |
| 25 Oct 2021 | 136.70 | 140.15 | 142.55 | 135.00 | 105002 | -1.51% |
| 22 Oct 2021 | 138.80 | 146.00 | 146.00 | 130.00 | 398808 | -3.14% |
| 21 Oct 2021 | 143.30 | 143.95 | 145.80 | 140.00 | 117454 | -0.45% |
| 20 Oct 2021 | 143.95 | 147.40 | 147.40 | 143.25 | 173184 | -2.04% |
| 19 Oct 2021 | 146.95 | 151.15 | 151.80 | 146.55 | 214790 | -2.10% |
| 18 Oct 2021 | 150.10 | 151.00 | 157.30 | 148.95 | 507325 | 1.21% |
| 14 Oct 2021 | 148.30 | 147.40 | 150.25 | 146.05 | 241852 | 1.33% |
| 13 Oct 2021 | 146.35 | 150.55 | 150.60 | 145.30 | 262999 | -2.11% |
| 12 Oct 2021 | 149.50 | 145.05 | 150.65 | 144.10 | 189717 | 2.43% |
| 11 Oct 2021 | 145.95 | 148.00 | 149.00 | 145.30 | 204885 | -1.22% |
| 08 Oct 2021 | 147.75 | 149.50 | 149.60 | 147.20 | 85055 | -0.61% |
| 07 Oct 2021 | 148.65 | 150.35 | 154.50 | 146.00 | 339756 | -0.34% |
| 06 Oct 2021 | 149.15 | 150.25 | 152.00 | 147.75 | 152706 | -0.20% |
| 05 Oct 2021 | 149.45 | 147.80 | 152.70 | 147.30 | 170864 | 1.22% |
| 04 Oct 2021 | 147.65 | 148.85 | 150.15 | 146.55 | 98350 | 0.10% |
| 01 Oct 2021 | 147.50 | 147.60 | 148.90 | 146.00 | 112647 | -0.07% |
| 30 Sep 2021 | 147.60 | 146.80 | 150.90 | 146.80 | 142618 | 0.72% |
| 29 Sep 2021 | 146.55 | 144.50 | 149.00 | 144.50 | 132067 | -0.27% |
| 28 Sep 2021 | 146.95 | 149.55 | 153.50 | 144.60 | 203146 | -1.57% |
| 27 Sep 2021 | 149.30 | 151.35 | 157.00 | 148.00 | 288181 | -1.78% |
| 24 Sep 2021 | 152.00 | 150.00 | 155.30 | 148.20 | 577916 | 1.54% |
| 23 Sep 2021 | 149.70 | 142.80 | 152.25 | 141.75 | 989430 | 6.36% |
| 22 Sep 2021 | 140.75 | 141.00 | 143.50 | 138.10 | 118265 | 0.79% |
| 21 Sep 2021 | 139.65 | 146.00 | 146.05 | 138.70 | 142561 | -1.90% |
| 20 Sep 2021 | 142.35 | 145.00 | 147.40 | 142.00 | 206193 | -2.73% |
| 17 Sep 2021 | 146.35 | 149.45 | 153.85 | 143.50 | 303993 | -2.34% |
| 16 Sep 2021 | 149.85 | 149.65 | 151.30 | 148.00 | 174511 | 0.71% |
| 15 Sep 2021 | 148.80 | 152.60 | 153.30 | 148.25 | 200406 | -2.43% |
| 14 Sep 2021 | 152.50 | 149.45 | 156.75 | 148.15 | 723397 | 3.53% |
| 13 Sep 2021 | 147.30 | 139.95 | 149.50 | 138.35 | 715270 | 7.32% |
| 09 Sep 2021 | 137.25 | 138.00 | 139.40 | 136.15 | 77094 | 0.04% |
| 08 Sep 2021 | 137.20 | 138.00 | 139.00 | 135.25 | 209112 | -0.36% |
| 07 Sep 2021 | 137.70 | 140.80 | 141.25 | 136.55 | 165079 | -1.54% |
| 06 Sep 2021 | 139.85 | 144.40 | 146.85 | 137.00 | 308989 | -2.07% |
| 03 Sep 2021 | 142.80 | 135.95 | 146.75 | 135.70 | 493094 | 5.04% |
| 02 Sep 2021 | 135.95 | 134.80 | 136.45 | 133.85 | 74833 | 1.61% |
| 01 Sep 2021 | 133.80 | 133.60 | 135.00 | 132.20 | 91403 | 0.41% |
| 31 Aug 2021 | 133.25 | 134.95 | 135.75 | 132.70 | 113054 | -0.45% |
| 30 Aug 2021 | 133.85 | 134.50 | 136.60 | 131.35 | 288823 | 0.45% |
| 27 Aug 2021 | 133.25 | 134.80 | 136.40 | 130.10 | 208787 | -0.41% |
| 26 Aug 2021 | 133.80 | 134.90 | 140.60 | 133.10 | 350684 | -1.51% |
| 25 Aug 2021 | 135.85 | 134.80 | 138.30 | 134.00 | 165982 | 1.42% |
| 24 Aug 2021 | 133.95 | 128.05 | 135.00 | 126.50 | 177891 | 4.61% |
| 23 Aug 2021 | 128.05 | 138.95 | 139.95 | 124.50 | 272029 | -7.01% |
| 20 Aug 2021 | 137.70 | 135.40 | 140.85 | 133.05 | 257926 | 1.70% |
| 18 Aug 2021 | 135.40 | 137.20 | 140.55 | 135.00 | 241613 | -1.20% |
| 17 Aug 2021 | 137.05 | 143.15 | 144.30 | 135.95 | 458018 | -4.26% |
| 16 Aug 2021 | 143.15 | 147.15 | 147.80 | 142.60 | 208558 | -2.95% |
| 13 Aug 2021 | 147.50 | 152.40 | 152.90 | 146.60 | 208815 | -2.45% |
| 12 Aug 2021 | 151.20 | 144.50 | 152.80 | 144.00 | 423603 | 5.04% |
| 11 Aug 2021 | 143.95 | 150.00 | 152.85 | 139.50 | 668975 | -4.00% |
| 10 Aug 2021 | 149.95 | 150.70 | 159.65 | 142.55 | 1118085 | 1.45% |
| 09 Aug 2021 | 147.80 | 159.40 | 160.65 | 146.00 | 659231 | -5.89% |
| 06 Aug 2021 | 157.05 | 156.75 | 163.40 | 156.00 | 587030 | 0.74% |
| 05 Aug 2021 | 155.90 | 160.00 | 164.75 | 155.00 | 1715357 | -0.57% |
| 04 Aug 2021 | 156.80 | 145.40 | 159.70 | 145.40 | 2890989 | 8.96% |
| 03 Aug 2021 | 143.90 | 142.00 | 145.50 | 142.00 | 304107 | 1.52% |
| 02 Aug 2021 | 141.75 | 140.80 | 143.00 | 139.20 | 314469 | 1.69% |
| 30 Jul 2021 | 139.40 | 141.65 | 143.30 | 138.30 | 470424 | -1.55% |
| 29 Jul 2021 | 141.60 | 143.80 | 144.50 | 141.20 | 155516 | -0.39% |
| 28 Jul 2021 | 142.15 | 140.70 | 144.10 | 140.05 | 304622 | 0.74% |
| 27 Jul 2021 | 141.10 | 145.10 | 147.35 | 140.55 | 391461 | -2.99% |
| 26 Jul 2021 | 145.45 | 148.75 | 148.75 | 144.90 | 219554 | -0.61% |
| 23 Jul 2021 | 146.35 | 145.50 | 147.55 | 144.65 | 165665 | 0.83% |
| 22 Jul 2021 | 145.15 | 145.40 | 148.95 | 144.65 | 495691 | -0.14% |
| 20 Jul 2021 | 145.35 | 148.75 | 151.85 | 144.00 | 530931 | -2.35% |
| 19 Jul 2021 | 148.85 | 143.85 | 154.90 | 143.05 | 542536 | 2.13% |
| 16 Jul 2021 | 145.75 | 145.20 | 147.50 | 144.00 | 499211 | 1.15% |
| 15 Jul 2021 | 144.10 | 148.95 | 148.95 | 143.25 | 230271 | -2.40% |
| 14 Jul 2021 | 147.65 | 149.85 | 150.30 | 147.00 | 179630 | -1.07% |
| 13 Jul 2021 | 149.25 | 149.10 | 151.90 | 148.35 | 459591 | 0.51% |
| 12 Jul 2021 | 148.50 | 148.85 | 153.45 | 147.40 | 430637 | 0.51% |
| 09 Jul 2021 | 147.75 | 148.35 | 152.75 | 146.30 | 734712 | 0.24% |
| 08 Jul 2021 | 147.40 | 142.40 | 148.90 | 140.00 | 823206 | 4.84% |
| 07 Jul 2021 | 140.60 | 136.00 | 144.90 | 136.00 | 877655 | 2.52% |
| 06 Jul 2021 | 137.15 | 135.60 | 140.20 | 135.50 | 447038 | 1.55% |
| 05 Jul 2021 | 135.05 | 135.35 | 137.00 | 134.00 | 199369 | 1.27% |
| 02 Jul 2021 | 133.35 | 135.00 | 136.65 | 132.80 | 208889 | 0.04% |
| 01 Jul 2021 | 133.30 | 135.70 | 137.95 | 132.20 | 222196 | -1.73% |
| 30 Jun 2021 | 135.65 | 131.50 | 141.30 | 131.50 | 972450 | 3.35% |
| 29 Jun 2021 | 131.25 | 134.80 | 136.10 | 130.15 | 212346 | -2.38% |
| 28 Jun 2021 | 134.45 | 134.45 | 135.40 | 132.60 | 106634 | 0.82% |
| 25 Jun 2021 | 133.35 | 133.95 | 136.95 | 132.95 | 253542 | 0.19% |
| 24 Jun 2021 | 133.10 | 135.70 | 135.75 | 132.80 | 72079 | -1.15% |
| 23 Jun 2021 | 134.65 | 137.20 | 137.80 | 134.00 | 116987 | -1.10% |
| 22 Jun 2021 | 136.15 | 134.70 | 138.50 | 134.50 | 202209 | 2.14% |
| 21 Jun 2021 | 133.30 | 133.00 | 135.70 | 130.00 | 245359 | 0.00% |
| 18 Jun 2021 | 133.30 | 137.00 | 137.35 | 129.90 | 313467 | -2.06% |
| 17 Jun 2021 | 136.10 | 135.00 | 139.05 | 135.00 | 138796 | -0.77% |
| 16 Jun 2021 | 137.15 | 138.95 | 140.85 | 137.00 | 177036 | -1.44% |
| 15 Jun 2021 | 139.15 | 140.95 | 142.75 | 138.00 | 197088 | -1.21% |
| 14 Jun 2021 | 140.85 | 142.75 | 145.30 | 137.85 | 226205 | -0.70% |
| 11 Jun 2021 | 141.85 | 144.30 | 145.80 | 141.40 | 164304 | -0.91% |
| 10 Jun 2021 | 143.15 | 144.80 | 147.90 | 142.35 | 589191 | -0.42% |
| 09 Jun 2021 | 143.75 | 137.50 | 147.90 | 137.00 | 812450 | 5.27% |
| 08 Jun 2021 | 136.55 | 138.50 | 140.75 | 136.00 | 378277 | -1.94% |
| 07 Jun 2021 | 139.25 | 139.60 | 140.95 | 136.65 | 296075 | 1.02% |
| 04 Jun 2021 | 137.85 | 141.20 | 141.90 | 137.15 | 197193 | -1.57% |
| 03 Jun 2021 | 140.05 | 135.15 | 142.00 | 135.15 | 433092 | 3.82% |
| 02 Jun 2021 | 134.90 | 137.00 | 137.45 | 133.80 | 202716 | -1.89% |
| 01 Jun 2021 | 137.50 | 138.75 | 141.45 | 136.50 | 225830 | -0.18% |
| 31 May 2021 | 137.75 | 138.20 | 139.80 | 137.05 | 217768 | -0.33% |
| 28 May 2021 | 138.20 | 141.80 | 143.00 | 137.85 | 201087 | -2.54% |
| 27 May 2021 | 141.80 | 142.90 | 144.45 | 140.05 | 352651 | 0.14% |
| 26 May 2021 | 141.60 | 144.40 | 145.65 | 139.95 | 279725 | -1.32% |
| 25 May 2021 | 143.50 | 144.55 | 146.85 | 142.75 | 248970 | -0.73% |
| 24 May 2021 | 144.55 | 146.05 | 147.30 | 142.75 | 338651 | -0.17% |
| 21 May 2021 | 144.80 | 145.65 | 148.25 | 141.40 | 433529 | 1.44% |
| 20 May 2021 | 142.75 | 145.00 | 146.30 | 141.80 | 282077 | -0.28% |
| 19 May 2021 | 143.15 | 147.00 | 147.50 | 136.95 | 699473 | -5.39% |
| 18 May 2021 | 151.30 | 153.85 | 157.40 | 150.00 | 666250 | -1.24% |
| 17 May 2021 | 153.20 | 151.50 | 154.75 | 145.40 | 600607 | 4.50% |
| 14 May 2021 | 146.60 | 149.45 | 150.50 | 145.05 | 349413 | 0.45% |
| 12 May 2021 | 145.95 | 142.25 | 148.00 | 138.00 | 418787 | 3.69% |
| 11 May 2021 | 140.75 | 142.00 | 145.60 | 137.60 | 316789 | -1.68% |
| 10 May 2021 | 143.15 | 147.35 | 147.95 | 142.60 | 271130 | -0.90% |
| 07 May 2021 | 144.45 | 149.85 | 152.90 | 143.00 | 403718 | -3.18% |
| 06 May 2021 | 149.20 | 154.25 | 155.40 | 148.50 | 513747 | -2.64% |
| 05 May 2021 | 153.25 | 151.80 | 159.00 | 146.00 | 1180554 | 2.85% |
| 04 May 2021 | 149.00 | 148.80 | 154.90 | 147.60 | 943492 | 0.91% |
| 03 May 2021 | 147.65 | 148.00 | 151.35 | 142.45 | 695348 | 0.85% |
| 30 Apr 2021 | 146.40 | 144.00 | 152.00 | 141.00 | 1111164 | 3.17% |
| 29 Apr 2021 | 141.90 | 133.80 | 150.70 | 133.80 | 3242733 | 7.74% |
| 28 Apr 2021 | 131.70 | 123.65 | 136.40 | 122.25 | 1422309 | 8.22% |
| 27 Apr 2021 | 121.70 | 122.90 | 122.90 | 118.95 | 164864 | 1.84% |
| 26 Apr 2021 | 119.50 | 123.60 | 123.60 | 119.30 | 157987 | 0.21% |
| 23 Apr 2021 | 119.25 | 122.90 | 124.40 | 118.70 | 259656 | -1.57% |
| 22 Apr 2021 | 121.15 | 120.00 | 123.65 | 118.30 | 182355 | 1.38% |
| 20 Apr 2021 | 119.50 | 122.35 | 124.80 | 118.50 | 278556 | -2.25% |
| 19 Apr 2021 | 122.25 | 117.80 | 124.70 | 115.00 | 309107 | -0.16% |
| 16 Apr 2021 | 122.45 | 118.35 | 126.45 | 117.70 | 368724 | 3.55% |
| 15 Apr 2021 | 118.25 | 119.85 | 120.25 | 117.00 | 201564 | -1.29% |
| 13 Apr 2021 | 119.80 | 114.00 | 121.00 | 114.00 | 270860 | 4.08% |
| 12 Apr 2021 | 115.10 | 127.90 | 127.90 | 112.55 | 769015 | -11.19% |
| 09 Apr 2021 | 129.60 | 124.00 | 134.80 | 123.80 | 1073997 | 4.68% |
| 08 Apr 2021 | 123.80 | 118.00 | 127.00 | 118.00 | 688798 | 5.32% |
| 07 Apr 2021 | 117.55 | 115.00 | 118.70 | 115.00 | 165075 | 2.44% |
| 06 Apr 2021 | 114.75 | 116.25 | 117.40 | 114.00 | 161623 | -1.21% |
| 05 Apr 2021 | 116.15 | 119.85 | 119.95 | 115.00 | 209269 | -2.64% |
| 01 Apr 2021 | 119.30 | 118.70 | 121.50 | 117.40 | 164954 | 2.18% |
| 31 Mar 2021 | 116.75 | 118.25 | 120.00 | 116.25 | 167581 | -1.27% |
| 30 Mar 2021 | 118.25 | 118.95 | 121.50 | 116.00 | 198870 | 0.77% |
| 26 Mar 2021 | 117.35 | 116.35 | 119.70 | 116.35 | 179101 | 1.87% |
| 25 Mar 2021 | 115.20 | 120.55 | 120.90 | 113.55 | 217510 | -3.76% |
| 24 Mar 2021 | 119.70 | 124.00 | 124.55 | 119.10 | 274674 | -3.12% |
| 23 Mar 2021 | 123.55 | 118.00 | 127.95 | 117.20 | 977864 | 4.97% |
| 22 Mar 2021 | 117.70 | 114.30 | 120.00 | 113.50 | 343986 | 3.75% |
| 19 Mar 2021 | 113.45 | 112.00 | 114.00 | 105.20 | 350032 | 0.27% |
| 18 Mar 2021 | 113.15 | 115.95 | 118.65 | 111.30 | 381132 | -1.61% |
| 17 Mar 2021 | 115.00 | 122.60 | 124.00 | 111.00 | 364707 | -7.26% |
| 16 Mar 2021 | 124.00 | 126.05 | 129.40 | 121.55 | 850137 | -0.84% |
| 15 Mar 2021 | 125.05 | 119.45 | 127.00 | 117.20 | 1336321 | 6.79% |
| 12 Mar 2021 | 117.10 | 114.95 | 121.50 | 111.90 | 690711 | 3.35% |
| 10 Mar 2021 | 113.30 | 112.50 | 115.00 | 112.50 | 193633 | -0.09% |
| 09 Mar 2021 | 113.40 | 118.80 | 118.80 | 109.90 | 387396 | -3.20% |
| 08 Mar 2021 | 117.15 | 117.00 | 120.85 | 113.45 | 570766 | 0.95% |
| 05 Mar 2021 | 116.05 | 115.45 | 119.00 | 114.40 | 332373 | 0.69% |
| 04 Mar 2021 | 115.25 | 112.10 | 118.90 | 111.35 | 350233 | 2.22% |
| 03 Mar 2021 | 112.75 | 116.35 | 119.00 | 111.15 | 407005 | -2.04% |
| 02 Mar 2021 | 115.10 | 106.10 | 116.65 | 104.80 | 815309 | 8.64% |
| 01 Mar 2021 | 105.95 | 105.25 | 106.90 | 104.60 | 184864 | 1.48% |
| 26 Feb 2021 | 104.40 | 103.00 | 106.00 | 103.00 | 206458 | 0.19% |
| 25 Feb 2021 | 104.20 | 103.80 | 106.00 | 103.40 | 169134 | 1.21% |
| 24 Feb 2021 | 102.95 | 103.00 | 106.50 | 101.10 | 311589 | 0.05% |
| 23 Feb 2021 | 102.90 | 101.25 | 104.95 | 100.65 | 296155 | 1.98% |
| 22 Feb 2021 | 100.90 | 100.15 | 103.40 | 99.45 | 156199 | 0.65% |
| 19 Feb 2021 | 100.25 | 102.60 | 103.30 | 99.00 | 267327 | -2.29% |
| 18 Feb 2021 | 102.60 | 104.10 | 104.85 | 102.00 | 135869 | -0.63% |
| 17 Feb 2021 | 103.25 | 103.95 | 105.70 | 102.00 | 193149 | -0.63% |
| 16 Feb 2021 | 103.90 | 104.35 | 107.00 | 103.55 | 341460 | -1.05% |
| 15 Feb 2021 | 105.00 | 105.80 | 107.10 | 104.30 | 167380 | -0.99% |
| 12 Feb 2021 | 106.05 | 108.30 | 108.30 | 105.55 | 234995 | -1.35% |
| 11 Feb 2021 | 107.50 | 106.00 | 109.90 | 105.35 | 317555 | 0.70% |
| 10 Feb 2021 | 106.75 | 100.20 | 107.30 | 100.20 | 531517 | 6.38% |
| 09 Feb 2021 | 100.35 | 104.30 | 104.30 | 99.00 | 412186 | -2.71% |
| 08 Feb 2021 | 103.15 | 107.90 | 107.90 | 102.60 | 352705 | -3.10% |
| 05 Feb 2021 | 106.45 | 108.70 | 108.70 | 105.65 | 223990 | 0.38% |
| 04 Feb 2021 | 106.05 | 109.30 | 109.55 | 105.70 | 295779 | -2.44% |
| 03 Feb 2021 | 108.70 | 106.60 | 110.80 | 106.05 | 479525 | 3.67% |
| 02 Feb 2021 | 104.85 | 105.30 | 110.00 | 102.00 | 716279 | 1.01% |
| 01 Feb 2021 | 103.80 | 118.70 | 123.70 | 100.00 | 1258237 | -11.96% |
| 29 Jan 2021 | 117.90 | 119.80 | 122.00 | 116.20 | 441405 | 0.90% |
| 28 Jan 2021 | 116.85 | 106.20 | 119.80 | 106.10 | 580534 | 8.45% |
| 27 Jan 2021 | 107.75 | 110.30 | 110.35 | 106.65 | 250546 | -2.31% |
| 25 Jan 2021 | 110.30 | 118.00 | 118.15 | 109.00 | 322840 | -4.38% |
| 22 Jan 2021 | 115.35 | 120.00 | 120.00 | 114.35 | 205354 | -3.47% |
| 21 Jan 2021 | 119.50 | 120.40 | 121.95 | 117.15 | 161562 | -0.75% |
| 20 Jan 2021 | 120.40 | 122.45 | 123.00 | 120.00 | 140602 | -0.29% |
| 19 Jan 2021 | 120.75 | 121.95 | 122.50 | 119.00 | 117037 | 1.47% |
| 18 Jan 2021 | 119.00 | 122.30 | 123.20 | 115.00 | 267262 | -1.90% |
| 15 Jan 2021 | 121.30 | 120.00 | 123.50 | 119.00 | 186528 | 1.34% |
| 14 Jan 2021 | 119.70 | 122.00 | 122.95 | 119.20 | 111675 | -0.66% |
| 13 Jan 2021 | 120.50 | 124.70 | 124.70 | 119.05 | 167773 | -1.71% |
| 12 Jan 2021 | 122.60 | 123.85 | 124.85 | 122.00 | 153382 | -1.01% |
| 11 Jan 2021 | 123.85 | 125.50 | 127.90 | 122.65 | 392801 | -0.04% |
| 08 Jan 2021 | 123.90 | 127.80 | 128.75 | 122.75 | 282707 | -2.29% |
| 07 Jan 2021 | 126.80 | 126.45 | 129.50 | 125.25 | 421825 | 1.32% |
| 06 Jan 2021 | 125.15 | 121.80 | 129.20 | 118.95 | 969569 | 4.16% |
| 05 Jan 2021 | 120.15 | 120.45 | 121.50 | 118.00 | 186923 | 0.88% |
| 04 Jan 2021 | 119.10 | 122.35 | 122.35 | 117.00 | 219791 | 0.04% |
| 01 Jan 2021 | 119.05 | 119.85 | 121.00 | 117.45 | 197623 | 1.32% |
| 31 Dec 2020 | 117.50 | 116.40 | 119.00 | 116.40 | 123163 | 0.09% |
| 30 Dec 2020 | 117.40 | 119.85 | 119.85 | 116.80 | 128968 | -0.30% |
| 29 Dec 2020 | 117.75 | 121.50 | 121.50 | 116.20 | 408279 | -3.09% |
| 28 Dec 2020 | 121.50 | 120.00 | 123.90 | 118.25 | 283166 | 2.88% |
| 24 Dec 2020 | 118.10 | 118.50 | 121.90 | 117.05 | 234414 | 0.00% |
| 23 Dec 2020 | 118.10 | 119.00 | 121.50 | 115.00 | 779763 | 2.56% |
| 22 Dec 2020 | 115.15 | 110.50 | 117.40 | 102.00 | 549456 | 5.45% |
