ETHOSLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2947.70 | 2875.00 | 2990.00 | 2873.60 | 17663 | 1.76% |
| 18 Dec 2025 | 2896.60 | 2926.80 | 2932.00 | 2853.30 | 14829 | -1.24% |
| 17 Dec 2025 | 2932.90 | 2980.00 | 2980.00 | 2923.00 | 5673 | -1.93% |
| 16 Dec 2025 | 2990.70 | 3054.90 | 3054.90 | 2950.50 | 15790 | -1.52% |
| 15 Dec 2025 | 3036.90 | 3010.00 | 3065.70 | 2995.00 | 18475 | -0.43% |
| 12 Dec 2025 | 3050.00 | 3037.50 | 3070.00 | 3022.60 | 19055 | 0.92% |
| 11 Dec 2025 | 3022.30 | 3038.60 | 3058.30 | 3005.10 | 9541 | -1.82% |
| 10 Dec 2025 | 3078.20 | 3038.10 | 3101.90 | 2986.90 | 25766 | 1.10% |
| 09 Dec 2025 | 3044.70 | 2865.00 | 3121.00 | 2789.30 | 59342 | 5.17% |
| 08 Dec 2025 | 2894.90 | 2953.50 | 2987.90 | 2837.10 | 23207 | -3.02% |
| 05 Dec 2025 | 2985.00 | 3100.00 | 3100.00 | 2962.70 | 18247 | -4.15% |
| 04 Dec 2025 | 3114.40 | 3093.00 | 3169.40 | 3020.00 | 41869 | -0.16% |
| 03 Dec 2025 | 3119.30 | 2939.50 | 3217.70 | 2850.10 | 93598 | 6.12% |
| 02 Dec 2025 | 2939.50 | 2969.50 | 3017.60 | 2919.40 | 70238 | -1.51% |
| 01 Dec 2025 | 2984.50 | 3076.50 | 3076.50 | 2966.00 | 20484 | -2.21% |
| 28 Nov 2025 | 3052.10 | 3200.00 | 3201.90 | 3037.50 | 40789 | -4.51% |
| 27 Nov 2025 | 3196.40 | 3200.00 | 3245.90 | 3165.70 | 49628 | 0.56% |
| 26 Nov 2025 | 3178.70 | 3056.00 | 3245.00 | 3030.00 | 86847 | 4.04% |
| 25 Nov 2025 | 3055.40 | 2998.80 | 3083.90 | 2995.30 | 69644 | 2.06% |
| 24 Nov 2025 | 2993.60 | 2865.10 | 3033.00 | 2865.10 | 42880 | 3.17% |
| 21 Nov 2025 | 2901.70 | 2850.10 | 2929.90 | 2815.20 | 17981 | 1.82% |
| 20 Nov 2025 | 2849.70 | 2860.00 | 2889.60 | 2845.10 | 11949 | -0.09% |
| 19 Nov 2025 | 2852.20 | 2860.00 | 2890.00 | 2818.20 | 6852 | 0.48% |
| 18 Nov 2025 | 2838.50 | 2919.80 | 2919.80 | 2833.10 | 14958 | -1.61% |
| 17 Nov 2025 | 2885.00 | 2856.70 | 2920.00 | 2842.90 | 10172 | 1.21% |
| 14 Nov 2025 | 2850.40 | 2896.00 | 2896.00 | 2748.80 | 41055 | -1.61% |
| 13 Nov 2025 | 2896.90 | 2924.90 | 2924.90 | 2844.00 | 25356 | -0.19% |
| 12 Nov 2025 | 2902.30 | 2799.70 | 2919.80 | 2799.60 | 27452 | 4.03% |
| 11 Nov 2025 | 2789.80 | 2742.50 | 2823.10 | 2742.50 | 60533 | 0.30% |
| 10 Nov 2025 | 2781.50 | 2830.90 | 2889.80 | 2770.10 | 23070 | -2.44% |
| 07 Nov 2025 | 2851.10 | 2901.40 | 2923.10 | 2830.00 | 19674 | -2.93% |
| 06 Nov 2025 | 2937.30 | 2990.00 | 2990.00 | 2902.10 | 18222 | -0.64% |
| 04 Nov 2025 | 2956.20 | 2911.30 | 2971.40 | 2870.00 | 73805 | 0.69% |
| 03 Nov 2025 | 2936.00 | 2929.00 | 2950.00 | 2903.30 | 40938 | 1.16% |
| 31 Oct 2025 | 2902.40 | 2899.40 | 2913.60 | 2860.10 | 41412 | 0.10% |
| 30 Oct 2025 | 2899.40 | 2891.10 | 2922.60 | 2860.10 | 5863 | -0.02% |
| 29 Oct 2025 | 2900.00 | 2878.80 | 2905.20 | 2860.00 | 38617 | 1.27% |
| 28 Oct 2025 | 2863.70 | 2939.60 | 2939.60 | 2850.00 | 9427 | -1.61% |
| 27 Oct 2025 | 2910.50 | 2909.00 | 2935.50 | 2888.00 | 13202 | 0.47% |
| 24 Oct 2025 | 2896.80 | 2926.00 | 2926.10 | 2855.50 | 22915 | -1.00% |
| 23 Oct 2025 | 2926.00 | 2915.00 | 2960.40 | 2876.60 | 50061 | 0.20% |
| 21 Oct 2025 | 2920.30 | 2984.60 | 2984.60 | 2876.10 | 13784 | -0.29% |
| 20 Oct 2025 | 2928.70 | 2843.70 | 2947.60 | 2830.00 | 19533 | 2.99% |
| 17 Oct 2025 | 2843.70 | 2835.10 | 2865.00 | 2742.10 | 40361 | 0.78% |
| 16 Oct 2025 | 2821.60 | 2872.20 | 2872.20 | 2801.50 | 29794 | -1.76% |
| 15 Oct 2025 | 2872.20 | 2844.00 | 2895.00 | 2776.20 | 111070 | 0.77% |
| 14 Oct 2025 | 2850.20 | 2809.60 | 2868.60 | 2800.00 | 43841 | 1.83% |
| 13 Oct 2025 | 2798.90 | 2750.00 | 2809.00 | 2731.30 | 19214 | 1.55% |
| 10 Oct 2025 | 2756.30 | 2690.00 | 2780.00 | 2690.00 | 43673 | 1.91% |
| 09 Oct 2025 | 2704.70 | 2689.00 | 2715.10 | 2683.10 | 10552 | 0.71% |
| 08 Oct 2025 | 2685.50 | 2625.10 | 2697.00 | 2625.10 | 16222 | 1.45% |
| 07 Oct 2025 | 2647.00 | 2597.10 | 2658.80 | 2580.00 | 18362 | 2.60% |
| 06 Oct 2025 | 2579.90 | 2650.00 | 2660.00 | 2542.40 | 24930 | -1.21% |
| 03 Oct 2025 | 2611.60 | 2502.10 | 2630.90 | 2502.10 | 19801 | 3.45% |
| 01 Oct 2025 | 2524.50 | 2525.00 | 2563.30 | 2498.50 | 15578 | -0.39% |
| 30 Sep 2025 | 2534.40 | 2587.90 | 2599.80 | 2500.10 | 31907 | -2.07% |
| 29 Sep 2025 | 2587.90 | 2565.10 | 2630.10 | 2559.00 | 34634 | 1.15% |
| 26 Sep 2025 | 2558.40 | 2540.00 | 2589.90 | 2519.60 | 32346 | 0.30% |
| 25 Sep 2025 | 2550.80 | 2575.00 | 2583.70 | 2519.10 | 24091 | 0.03% |
| 24 Sep 2025 | 2550.10 | 2504.40 | 2575.00 | 2501.40 | 41687 | 1.82% |
| 23 Sep 2025 | 2504.40 | 2440.00 | 2520.00 | 2440.00 | 16265 | 2.22% |
| 22 Sep 2025 | 2450.00 | 2470.00 | 2509.90 | 2444.00 | 40157 | -0.91% |
| 19 Sep 2025 | 2472.50 | 2410.00 | 2475.00 | 2402.10 | 46238 | 3.00% |
| 18 Sep 2025 | 2400.60 | 2410.00 | 2425.00 | 2390.00 | 16568 | 0.35% |
| 17 Sep 2025 | 2392.20 | 2432.00 | 2442.90 | 2379.60 | 15538 | -1.31% |
| 16 Sep 2025 | 2424.00 | 2359.00 | 2445.00 | 2359.00 | 25096 | 2.94% |
| 15 Sep 2025 | 2354.80 | 2370.60 | 2382.60 | 2345.00 | 47883 | -0.67% |
| 12 Sep 2025 | 2370.60 | 2393.90 | 2406.40 | 2364.40 | 7679 | -0.97% |
| 11 Sep 2025 | 2393.80 | 2409.20 | 2424.80 | 2364.60 | 21837 | -0.16% |
| 10 Sep 2025 | 2397.60 | 2404.90 | 2415.80 | 2370.00 | 14999 | 0.06% |
| 09 Sep 2025 | 2396.20 | 2397.50 | 2429.00 | 2375.00 | 11265 | -0.05% |
| 08 Sep 2025 | 2397.50 | 2480.00 | 2483.90 | 2380.10 | 104910 | -2.46% |
| 05 Sep 2025 | 2457.90 | 2498.00 | 2498.00 | 2450.00 | 19930 | -0.78% |
| 04 Sep 2025 | 2477.20 | 2435.20 | 2520.00 | 2420.80 | 162617 | 4.98% |
| 03 Sep 2025 | 2359.70 | 2318.00 | 2378.00 | 2318.00 | 43252 | 1.82% |
| 02 Sep 2025 | 2317.60 | 2305.00 | 2367.20 | 2275.00 | 31340 | 1.08% |
| 01 Sep 2025 | 2292.90 | 2264.00 | 2312.00 | 2229.90 | 42474 | 1.37% |
| 29 Aug 2025 | 2261.90 | 2299.00 | 2311.70 | 2250.00 | 19143 | -1.64% |
| 28 Aug 2025 | 2299.70 | 2370.00 | 2398.90 | 2290.00 | 87843 | -3.79% |
| 26 Aug 2025 | 2390.30 | 2451.20 | 2454.90 | 2356.60 | 77862 | -3.00% |
| 25 Aug 2025 | 2464.20 | 2540.00 | 2557.90 | 2456.00 | 23774 | -3.16% |
| 22 Aug 2025 | 2544.50 | 2551.90 | 2573.80 | 2533.00 | 19018 | -0.87% |
| 21 Aug 2025 | 2566.80 | 2528.40 | 2590.00 | 2528.40 | 86336 | 1.52% |
| 20 Aug 2025 | 2528.40 | 2562.80 | 2572.10 | 2511.10 | 24686 | -0.71% |
| 19 Aug 2025 | 2546.60 | 2675.00 | 2675.00 | 2535.00 | 78312 | -3.85% |
| 18 Aug 2025 | 2648.60 | 2713.90 | 2745.00 | 2552.50 | 300228 | -4.40% |
| 14 Aug 2025 | 2770.40 | 2780.40 | 2849.20 | 2737.70 | 104266 | -0.19% |
| 13 Aug 2025 | 2775.80 | 2789.20 | 2825.00 | 2750.00 | 87691 | 0.04% |
| 12 Aug 2025 | 2774.60 | 2950.00 | 2950.00 | 2750.00 | 29003 | -0.07% |
| 11 Aug 2025 | 2776.60 | 2727.00 | 2785.90 | 2727.00 | 39988 | 1.36% |
| 08 Aug 2025 | 2739.30 | 2831.70 | 2831.70 | 2727.70 | 12481 | -2.75% |
| 07 Aug 2025 | 2816.90 | 2847.10 | 2875.80 | 2776.10 | 12871 | -1.03% |
| 06 Aug 2025 | 2846.20 | 2752.80 | 2865.50 | 2744.00 | 21431 | 3.39% |
| 05 Aug 2025 | 2752.80 | 2790.00 | 2801.00 | 2713.20 | 28792 | -0.34% |
| 04 Aug 2025 | 2762.30 | 2677.00 | 2781.00 | 2643.10 | 12569 | 3.72% |
| 01 Aug 2025 | 2663.30 | 2754.20 | 2773.90 | 2639.90 | 39506 | -3.51% |
| 31 Jul 2025 | 2760.30 | 2766.80 | 2802.70 | 2719.70 | 11698 | -1.01% |
| 30 Jul 2025 | 2788.40 | 2817.70 | 2825.30 | 2785.00 | 9822 | -1.82% |
| 29 Jul 2025 | 2840.10 | 2860.00 | 2880.00 | 2784.50 | 11937 | -1.08% |
| 28 Jul 2025 | 2871.00 | 2864.10 | 2913.60 | 2851.50 | 17737 | 0.36% |
| 25 Jul 2025 | 2860.60 | 2876.60 | 2876.60 | 2853.90 | 11664 | -0.03% |
| 24 Jul 2025 | 2861.50 | 2870.00 | 2908.40 | 2825.20 | 27224 | -0.21% |
| 23 Jul 2025 | 2867.50 | 2952.70 | 2959.30 | 2862.10 | 22151 | -2.37% |
| 22 Jul 2025 | 2937.20 | 2899.00 | 2950.00 | 2848.00 | 110671 | 2.10% |
| 21 Jul 2025 | 2876.70 | 2829.00 | 2890.00 | 2820.00 | 32622 | 1.67% |
| 18 Jul 2025 | 2829.40 | 2830.00 | 2841.60 | 2800.20 | 10622 | 0.21% |
| 17 Jul 2025 | 2823.40 | 2823.20 | 2838.10 | 2793.00 | 16413 | 0.01% |
| 16 Jul 2025 | 2823.20 | 2767.50 | 2840.00 | 2723.70 | 21011 | 3.03% |
| 15 Jul 2025 | 2740.10 | 2685.50 | 2749.90 | 2685.50 | 18998 | 1.54% |
| 14 Jul 2025 | 2698.50 | 2715.40 | 2729.10 | 2669.70 | 24821 | -0.10% |
| 11 Jul 2025 | 2701.20 | 2717.90 | 2725.20 | 2683.80 | 21265 | -0.14% |
| 10 Jul 2025 | 2704.90 | 2748.40 | 2749.50 | 2698.00 | 19768 | -1.58% |
| 09 Jul 2025 | 2748.40 | 2700.00 | 2755.20 | 2700.00 | 22819 | 1.70% |
| 08 Jul 2025 | 2702.50 | 2660.00 | 2712.40 | 2655.00 | 27014 | 0.14% |
| 07 Jul 2025 | 2698.60 | 2700.40 | 2719.40 | 2663.20 | 14723 | -0.07% |
| 04 Jul 2025 | 2700.40 | 2724.00 | 2764.00 | 2687.60 | 22956 | -0.15% |
| 03 Jul 2025 | 2704.40 | 2735.60 | 2737.20 | 2684.00 | 12363 | -0.62% |
| 02 Jul 2025 | 2721.30 | 2672.40 | 2729.90 | 2642.80 | 52297 | 1.83% |
| 01 Jul 2025 | 2672.40 | 2650.00 | 2684.90 | 2636.90 | 54776 | 1.16% |
| 30 Jun 2025 | 2641.80 | 2594.00 | 2651.00 | 2580.00 | 54078 | 2.38% |
| 27 Jun 2025 | 2580.40 | 2589.00 | 2596.80 | 2560.00 | 27253 | 0.13% |
| 26 Jun 2025 | 2577.10 | 2643.50 | 2650.00 | 2570.00 | 23020 | -2.00% |
| 25 Jun 2025 | 2629.70 | 2695.90 | 2695.90 | 2615.00 | 17204 | -2.17% |
| 24 Jun 2025 | 2688.00 | 2684.90 | 2707.20 | 2641.00 | 35382 | 0.86% |
| 23 Jun 2025 | 2665.00 | 2697.20 | 2709.00 | 2641.70 | 31502 | -1.41% |
| 20 Jun 2025 | 2703.00 | 2700.60 | 2724.40 | 2658.00 | 71347 | 0.00% |
| 19 Jun 2025 | 2702.90 | 2863.20 | 2879.60 | 2676.10 | 406945 | -5.10% |
| 18 Jun 2025 | 2848.20 | 2900.00 | 2914.10 | 2834.30 | 12294 | -2.26% |
| 17 Jun 2025 | 2914.10 | 2972.00 | 2982.10 | 2900.40 | 13675 | -1.94% |
| 16 Jun 2025 | 2971.90 | 2877.10 | 3019.00 | 2865.10 | 216850 | 2.36% |
| 13 Jun 2025 | 2903.50 | 2821.00 | 2919.80 | 2820.40 | 16590 | 0.35% |
| 12 Jun 2025 | 2893.50 | 2842.30 | 2923.10 | 2812.00 | 63285 | -0.21% |
| 11 Jun 2025 | 2899.69 | 2912.25 | 2944.12 | 2827.25 | 39541 | -0.23% |
| 10 Jun 2025 | 2906.26 | 2898.73 | 2926.74 | 2839.80 | 52942 | 2.20% |
| 09 Jun 2025 | 2843.77 | 2760.41 | 2888.10 | 2752.87 | 73439 | 3.02% |
| 06 Jun 2025 | 2760.41 | 2781.08 | 2790.54 | 2743.21 | 13852 | 0.25% |
| 05 Jun 2025 | 2753.55 | 2777.99 | 2791.51 | 2743.60 | 10167 | -0.08% |
| 04 Jun 2025 | 2755.77 | 2699.55 | 2822.61 | 2680.33 | 54423 | 3.70% |
| 03 Jun 2025 | 2657.54 | 2704.48 | 2720.71 | 2579.01 | 37370 | -1.67% |
| 02 Jun 2025 | 2702.74 | 2752.29 | 2752.29 | 2685.26 | 13544 | -1.80% |
| 30 May 2025 | 2752.29 | 2808.61 | 2859.12 | 2731.72 | 39703 | -1.52% |
| 29 May 2025 | 2794.70 | 2665.07 | 2801.17 | 2665.07 | 28159 | 4.54% |
| 28 May 2025 | 2673.28 | 2685.06 | 2701.49 | 2647.88 | 5470 | 0.09% |
| 27 May 2025 | 2670.96 | 2702.35 | 2719.64 | 2643.92 | 16100 | -0.64% |
| 26 May 2025 | 2688.25 | 2704.48 | 2727.56 | 2652.51 | 14404 | -0.27% |
| 23 May 2025 | 2695.40 | 2690.09 | 2728.72 | 2662.94 | 11186 | 0.45% |
| 22 May 2025 | 2683.33 | 2655.80 | 2721.96 | 2655.80 | 16095 | 0.54% |
| 21 May 2025 | 2668.93 | 2619.58 | 2752.29 | 2619.58 | 24917 | 1.21% |
| 20 May 2025 | 2637.06 | 2719.26 | 2733.46 | 2618.61 | 30495 | -3.02% |
| 19 May 2025 | 2719.26 | 2619.67 | 2752.10 | 2596.39 | 36939 | 3.28% |
| 16 May 2025 | 2632.81 | 2690.09 | 2694.34 | 2610.01 | 19893 | -1.37% |
| 15 May 2025 | 2669.32 | 2617.64 | 2677.53 | 2601.90 | 18396 | 1.24% |
| 14 May 2025 | 2636.67 | 2560.65 | 2661.11 | 2535.54 | 23672 | 2.47% |
| 13 May 2025 | 2573.11 | 2511.49 | 2607.02 | 2468.51 | 25263 | 3.83% |
| 12 May 2025 | 2478.16 | 2442.81 | 2505.50 | 2429.39 | 29013 | 2.99% |
| 09 May 2025 | 2406.11 | 2305.55 | 2423.88 | 2284.40 | 42341 | 2.27% |
| 08 May 2025 | 2352.59 | 2322.94 | 2414.80 | 2322.94 | 30613 | 1.46% |
| 07 May 2025 | 2318.69 | 2232.24 | 2342.36 | 2217.46 | 62488 | 1.15% |
| 06 May 2025 | 2292.22 | 2366.60 | 2401.08 | 2231.28 | 59431 | -4.17% |
| 05 May 2025 | 2392.00 | 2464.93 | 2530.71 | 2359.74 | 188415 | -2.51% |
| 02 May 2025 | 2453.53 | 2380.99 | 2503.66 | 2358.39 | 41000 | 2.66% |
| 30 Apr 2025 | 2389.88 | 2455.56 | 2463.39 | 2374.23 | 17495 | -2.37% |
| 29 Apr 2025 | 2447.93 | 2523.76 | 2527.43 | 2439.91 | 10400 | -2.49% |
| 28 Apr 2025 | 2510.52 | 2521.05 | 2536.31 | 2455.47 | 37158 | -1.02% |
| 25 Apr 2025 | 2536.31 | 2567.61 | 2600.35 | 2435.66 | 42047 | -2.11% |
| 24 Apr 2025 | 2590.89 | 2626.43 | 2640.25 | 2572.73 | 25271 | -1.35% |
| 23 Apr 2025 | 2626.43 | 2665.94 | 2692.98 | 2590.11 | 13890 | -1.22% |
| 22 Apr 2025 | 2658.79 | 2664.01 | 2703.51 | 2643.72 | 19232 | 0.16% |
| 21 Apr 2025 | 2654.44 | 2641.69 | 2678.50 | 2578.62 | 18603 | 1.83% |
| 17 Apr 2025 | 2606.73 | 2589.63 | 2627.21 | 2540.47 | 18131 | 1.19% |
| 16 Apr 2025 | 2576.11 | 2564.23 | 2583.84 | 2511.39 | 17160 | 0.93% |
| 15 Apr 2025 | 2552.35 | 2492.07 | 2566.06 | 2442.72 | 31158 | 3.70% |
| 11 Apr 2025 | 2461.26 | 2463.05 | 2492.07 | 2424.70 | 13937 | 2.04% |
| 09 Apr 2025 | 2412.05 | 2365.06 | 2438.95 | 2344.29 | 15581 | 1.06% |
| 08 Apr 2025 | 2386.74 | 2366.50 | 2414.80 | 2318.21 | 31932 | 1.67% |
| 07 Apr 2025 | 2347.43 | 1960.82 | 2390.60 | 1931.84 | 133887 | -0.82% |
| 04 Apr 2025 | 2366.94 | 2425.14 | 2434.07 | 2337.14 | 32450 | -2.54% |
| 03 Apr 2025 | 2428.52 | 2395.34 | 2443.29 | 2382.20 | 28265 | 1.39% |
| 02 Apr 2025 | 2395.34 | 2368.19 | 2400.31 | 2344.29 | 27015 | 1.25% |
| 01 Apr 2025 | 2365.83 | 2399.68 | 2405.14 | 2354.91 | 21558 | -1.42% |
| 28 Mar 2025 | 2399.97 | 2356.84 | 2411.47 | 2348.15 | 18277 | 1.49% |
| 27 Mar 2025 | 2364.62 | 2380.61 | 2395.48 | 2348.49 | 24527 | -0.67% |
| 26 Mar 2025 | 2380.61 | 2386.31 | 2404.13 | 2361.82 | 30347 | -0.95% |
| 25 Mar 2025 | 2403.45 | 2438.95 | 2438.95 | 2372.35 | 42966 | -1.42% |
| 24 Mar 2025 | 2438.03 | 2520.91 | 2520.91 | 2401.42 | 78252 | -2.35% |
| 21 Mar 2025 | 2496.81 | 2537.28 | 2541.34 | 2477.58 | 19713 | -1.60% |
| 20 Mar 2025 | 2537.28 | 2448.41 | 2556.60 | 2437.45 | 43761 | 4.18% |
| 19 Mar 2025 | 2435.57 | 2501.25 | 2518.11 | 2423.01 | 64590 | -2.11% |
| 18 Mar 2025 | 2488.11 | 2455.85 | 2505.45 | 2438.27 | 16489 | 1.85% |
| 17 Mar 2025 | 2442.96 | 2356.84 | 2474.64 | 2332.02 | 31631 | 3.13% |
| 13 Mar 2025 | 2368.77 | 2446.10 | 2460.58 | 2364.57 | 43615 | -2.63% |
| 12 Mar 2025 | 2432.72 | 2419.63 | 2450.30 | 2372.40 | 15198 | 0.65% |
| 11 Mar 2025 | 2416.93 | 2447.59 | 2462.61 | 2402.15 | 20109 | -0.29% |
| 10 Mar 2025 | 2423.88 | 2563.50 | 2588.67 | 2371.33 | 41880 | -4.53% |
| 07 Mar 2025 | 2539.02 | 2482.46 | 2588.23 | 2464.40 | 35393 | 2.18% |
| 06 Mar 2025 | 2484.93 | 2516.95 | 2559.35 | 2474.20 | 30295 | -0.76% |
| 05 Mar 2025 | 2503.86 | 2453.44 | 2526.70 | 2440.40 | 25462 | 2.05% |
| 04 Mar 2025 | 2453.58 | 2432.91 | 2467.44 | 2377.13 | 53380 | -0.46% |
| 03 Mar 2025 | 2464.93 | 2445.71 | 2502.17 | 2378.53 | 31940 | 1.32% |
| 28 Feb 2025 | 2432.91 | 2379.16 | 2491.35 | 2328.06 | 44608 | 1.33% |
| 27 Feb 2025 | 2400.99 | 2470.58 | 2470.58 | 2329.56 | 16021 | -2.31% |
| 25 Feb 2025 | 2457.69 | 2463.10 | 2496.76 | 2405.77 | 10587 | 0.25% |
| 24 Feb 2025 | 2451.46 | 2501.68 | 2517.19 | 2416.25 | 23832 | -2.20% |
| 21 Feb 2025 | 2506.71 | 2499.75 | 2575.67 | 2481.01 | 87367 | 0.53% |
| 20 Feb 2025 | 2493.52 | 2376.02 | 2535.25 | 2364.48 | 42015 | 5.61% |
| 19 Feb 2025 | 2361.00 | 2327.29 | 2400.50 | 2320.14 | 23903 | 0.74% |
| 18 Feb 2025 | 2343.71 | 2358.15 | 2428.27 | 2256.82 | 48277 | -1.43% |
| 17 Feb 2025 | 2377.66 | 2318.21 | 2442.18 | 2318.21 | 59232 | 0.66% |
| 14 Feb 2025 | 2362.01 | 2206.84 | 2398.72 | 2159.46 | 169060 | 7.46% |
| 13 Feb 2025 | 2198.10 | 2213.12 | 2235.09 | 2173.32 | 31839 | 0.76% |
| 12 Feb 2025 | 2181.48 | 2186.75 | 2241.37 | 2120.68 | 31200 | -0.24% |
| 11 Feb 2025 | 2186.75 | 2278.61 | 2279.67 | 2156.08 | 34285 | -3.57% |
| 10 Feb 2025 | 2267.69 | 2366.55 | 2395.24 | 2243.20 | 24966 | -4.30% |
| 07 Feb 2025 | 2369.59 | 2444.12 | 2446.77 | 2330.43 | 24841 | -3.18% |
| 06 Feb 2025 | 2447.30 | 2499.80 | 2502.22 | 2440.01 | 14447 | -2.19% |
| 05 Feb 2025 | 2502.22 | 2464.11 | 2511.39 | 2452.57 | 16443 | 1.64% |
| 04 Feb 2025 | 2461.74 | 2464.98 | 2504.63 | 2418.71 | 24567 | -0.13% |
| 03 Feb 2025 | 2464.98 | 2487.24 | 2521.05 | 2408.52 | 31883 | -3.70% |
| 01 Feb 2025 | 2559.78 | 2366.50 | 2627.74 | 2349.89 | 50800 | 9.00% |
| 31 Jan 2025 | 2348.49 | 2314.97 | 2394.13 | 2302.27 | 20587 | 1.45% |
| 30 Jan 2025 | 2314.97 | 2337.38 | 2404.85 | 2300.97 | 18981 | -0.96% |
| 29 Jan 2025 | 2337.38 | 2231.28 | 2380.03 | 2211.67 | 42052 | 4.72% |
| 28 Jan 2025 | 2232.00 | 2352.06 | 2395.34 | 2179.16 | 133735 | -5.82% |
| 27 Jan 2025 | 2369.98 | 2376.16 | 2585.77 | 2310.72 | 48266 | -2.44% |
| 24 Jan 2025 | 2429.19 | 2476.57 | 2477.54 | 2377.18 | 60212 | -1.42% |
| 23 Jan 2025 | 2464.26 | 2429.24 | 2480.48 | 2370.56 | 25443 | 1.10% |
| 22 Jan 2025 | 2437.50 | 2559.69 | 2559.69 | 2409.05 | 97359 | -5.32% |
| 21 Jan 2025 | 2574.47 | 2626.34 | 2638.80 | 2521.05 | 19217 | -1.64% |
| 20 Jan 2025 | 2617.40 | 2564.52 | 2634.31 | 2527.04 | 16174 | 2.93% |
| 17 Jan 2025 | 2542.78 | 2537.67 | 2566.79 | 2482.41 | 18377 | 0.73% |
| 16 Jan 2025 | 2524.38 | 2518.73 | 2596.88 | 2499.80 | 32625 | 0.75% |
| 15 Jan 2025 | 2505.50 | 2536.51 | 2559.59 | 2477.58 | 24586 | -1.22% |
| 14 Jan 2025 | 2536.36 | 2520.04 | 2555.29 | 2431.46 | 37488 | 2.16% |
| 13 Jan 2025 | 2482.80 | 2636.96 | 2662.56 | 2445.18 | 45730 | -6.26% |
| 10 Jan 2025 | 2648.65 | 2697.91 | 2733.46 | 2569.40 | 69275 | -2.72% |
| 09 Jan 2025 | 2722.64 | 2701.24 | 2751.42 | 2662.61 | 36459 | -0.12% |
| 08 Jan 2025 | 2726.02 | 2796.24 | 2796.24 | 2705.54 | 24401 | -1.60% |
| 07 Jan 2025 | 2770.45 | 2760.60 | 2799.91 | 2729.74 | 31924 | 1.49% |
| 06 Jan 2025 | 2729.83 | 2788.61 | 2825.32 | 2705.64 | 84700 | -2.09% |
| 03 Jan 2025 | 2788.03 | 2790.49 | 2816.62 | 2763.50 | 79437 | -0.09% |
| 02 Jan 2025 | 2790.49 | 2829.08 | 2869.60 | 2644.79 | 108535 | -0.81% |
| 01 Jan 2025 | 2813.34 | 2830.15 | 2868.64 | 2796.34 | 25086 | -0.86% |
| 31 Dec 2024 | 2837.63 | 2911.28 | 2917.08 | 2820.44 | 49287 | -2.32% |
| 30 Dec 2024 | 2904.91 | 3115.09 | 3133.44 | 2890.23 | 71637 | -6.06% |
| 27 Dec 2024 | 3092.20 | 3007.92 | 3110.26 | 3004.06 | 25672 | 3.26% |
| 26 Dec 2024 | 2994.45 | 3005.32 | 3039.70 | 2967.40 | 10838 | -1.07% |
| 24 Dec 2024 | 3026.76 | 2988.85 | 3052.21 | 2966.05 | 17108 | 0.74% |
| 23 Dec 2024 | 3004.40 | 3011.55 | 3040.67 | 2936.06 | 20596 | 0.29% |
| 20 Dec 2024 | 2995.75 | 3142.33 | 3167.25 | 2976.34 | 19843 | -4.16% |
| 19 Dec 2024 | 3125.91 | 3075.59 | 3181.74 | 3057.23 | 40065 | 1.15% |
| 18 Dec 2024 | 3090.27 | 3062.16 | 3131.46 | 3029.99 | 23483 | 0.00% |
| 17 Dec 2024 | 3090.27 | 2995.17 | 3110.89 | 2995.17 | 39130 | 3.68% |
| 16 Dec 2024 | 2980.49 | 2908.72 | 2994.35 | 2897.76 | 17043 | 1.98% |
| 13 Dec 2024 | 2922.54 | 2919.44 | 2955.72 | 2873.13 | 23062 | 0.11% |
| 12 Dec 2024 | 2919.44 | 2928.67 | 2958.61 | 2901.91 | 12591 | -0.31% |
| 11 Dec 2024 | 2928.57 | 2959.19 | 2984.45 | 2888.58 | 39516 | -1.03% |
| 10 Dec 2024 | 2959.19 | 2994.35 | 3013.53 | 2927.80 | 34255 | -0.90% |
| 09 Dec 2024 | 2986.05 | 3004.01 | 3029.90 | 2955.72 | 31995 | -0.60% |
| 06 Dec 2024 | 3004.01 | 3032.02 | 3056.99 | 2980.39 | 37844 | -0.85% |
| 05 Dec 2024 | 3029.75 | 3052.31 | 3089.88 | 2998.26 | 36112 | -0.92% |
| 04 Dec 2024 | 3057.76 | 3116.06 | 3117.65 | 3003.96 | 59639 | -1.01% |
| 03 Dec 2024 | 3089.11 | 3112.53 | 3182.46 | 3039.94 | 140676 | -2.51% |
| 02 Dec 2024 | 3168.75 | 3139.24 | 3216.66 | 3115.09 | 20712 | 0.08% |
| 29 Nov 2024 | 3166.24 | 3102.87 | 3181.69 | 3024.15 | 31562 | 1.92% |
| 28 Nov 2024 | 3106.59 | 3089.98 | 3151.41 | 3066.55 | 32580 | 1.11% |
| 27 Nov 2024 | 3072.45 | 2926.64 | 3089.98 | 2926.64 | 63511 | 5.10% |
| 26 Nov 2024 | 2923.26 | 2880.37 | 2951.13 | 2838.11 | 52116 | 1.88% |
| 25 Nov 2024 | 2869.41 | 2896.79 | 2918.33 | 2826.76 | 115592 | 0.56% |
| 22 Nov 2024 | 2853.38 | 2857.29 | 2902.59 | 2816.24 | 19118 | 0.25% |
| 21 Nov 2024 | 2846.13 | 2880.23 | 2891.05 | 2793.44 | 21839 | -0.79% |
| 19 Nov 2024 | 2868.93 | 2880.37 | 2897.76 | 2818.26 | 43941 | 0.69% |
| 18 Nov 2024 | 2849.17 | 2859.03 | 2933.26 | 2814.35 | 34147 | 0.08% |
| 14 Nov 2024 | 2846.76 | 2798.90 | 2860.09 | 2779.97 | 19741 | 2.27% |
| 13 Nov 2024 | 2783.54 | 2873.76 | 2935.77 | 2749.93 | 36379 | -2.77% |
| 12 Nov 2024 | 2862.79 | 2805.03 | 2936.25 | 2803.34 | 55717 | 2.15% |
| 11 Nov 2024 | 2802.62 | 2694.92 | 2887.81 | 2694.92 | 45069 | 2.46% |
| 08 Nov 2024 | 2735.24 | 2806.00 | 2884.77 | 2693.03 | 43467 | -2.92% |
| 07 Nov 2024 | 2817.49 | 2890.47 | 2896.79 | 2802.76 | 22442 | -1.29% |
| 06 Nov 2024 | 2854.34 | 2780.50 | 2877.33 | 2768.52 | 22103 | 3.68% |
| 05 Nov 2024 | 2752.97 | 2705.59 | 2786.05 | 2689.12 | 21603 | 0.37% |
| 04 Nov 2024 | 2742.78 | 2850.77 | 2863.95 | 2726.79 | 20822 | -4.23% |
| 01 Nov 2024 | 2863.86 | 2916.11 | 2975.03 | 2839.80 | 7948 | 0.44% |
| 31 Oct 2024 | 2851.44 | 2727.71 | 2891.96 | 2727.71 | 32726 | 4.22% |
| 30 Oct 2024 | 2736.06 | 2651.06 | 2786.68 | 2651.02 | 43937 | 3.21% |
| 29 Oct 2024 | 2651.02 | 2668.69 | 2675.60 | 2574.23 | 26787 | 0.73% |
| 28 Oct 2024 | 2631.84 | 2583.45 | 2646.96 | 2519.89 | 24114 | 2.12% |
| 25 Oct 2024 | 2577.17 | 2635.95 | 2648.79 | 2505.21 | 110396 | -1.65% |
| 24 Oct 2024 | 2620.30 | 2758.72 | 2778.86 | 2599.73 | 68161 | -5.02% |
| 23 Oct 2024 | 2758.72 | 2724.86 | 2825.32 | 2697.86 | 43277 | 1.33% |
| 22 Oct 2024 | 2722.49 | 2847.15 | 2847.15 | 2714.24 | 99341 | -4.38% |
| 21 Oct 2024 | 2847.15 | 2888.10 | 2917.08 | 2796.39 | 118267 | -4.88% |
| 18 Oct 2024 | 2993.10 | 3004.01 | 3023.18 | 2951.03 | 15231 | -0.59% |
| 17 Oct 2024 | 3010.82 | 3064.86 | 3064.86 | 2964.36 | 23164 | -1.04% |
| 16 Oct 2024 | 3042.45 | 2986.62 | 3057.38 | 2984.69 | 19506 | 1.21% |
| 15 Oct 2024 | 3006.18 | 3033.42 | 3048.30 | 2975.76 | 17361 | 0.09% |
| 14 Oct 2024 | 3003.38 | 3013.62 | 3013.67 | 2946.06 | 19163 | 0.53% |
| 11 Oct 2024 | 2987.45 | 2993.00 | 3028.16 | 2967.31 | 13351 | -0.19% |
| 10 Oct 2024 | 2993.00 | 3067.76 | 3085.97 | 2981.80 | 53780 | -1.36% |
| 09 Oct 2024 | 3034.29 | 3064.86 | 3089.98 | 3005.94 | 44382 | -0.26% |
| 08 Oct 2024 | 3042.12 | 2994.45 | 3091.91 | 2947.31 | 31058 | 0.56% |
| 07 Oct 2024 | 3025.12 | 3106.59 | 3171.79 | 2950.89 | 46048 | -3.58% |
| 04 Oct 2024 | 3137.60 | 3187.54 | 3202.02 | 3095.19 | 16900 | -1.40% |
| 03 Oct 2024 | 3182.13 | 3264.86 | 3264.86 | 3158.61 | 18822 | -2.82% |
| 01 Oct 2024 | 3274.37 | 3351.45 | 3388.88 | 3255.15 | 38372 | -1.52% |
| 30 Sep 2024 | 3324.99 | 3170.15 | 3349.42 | 3150.11 | 123210 | 3.15% |
| 27 Sep 2024 | 3223.52 | 3237.76 | 3256.60 | 3199.13 | 14391 | -0.04% |
| 26 Sep 2024 | 3224.68 | 3243.56 | 3283.07 | 3195.22 | 22967 | 0.02% |
| 25 Sep 2024 | 3224.10 | 3283.16 | 3283.16 | 3204.97 | 13061 | -1.00% |
| 24 Sep 2024 | 3256.79 | 3235.83 | 3398.11 | 3235.83 | 68928 | 0.98% |
| 23 Sep 2024 | 3225.06 | 3177.64 | 3250.18 | 3140.06 | 19390 | 1.49% |
| 20 Sep 2024 | 3177.59 | 3240.95 | 3281.04 | 3161.41 | 29280 | -1.95% |
| 19 Sep 2024 | 3240.95 | 3272.54 | 3293.79 | 3174.06 | 46192 | -0.43% |
| 18 Sep 2024 | 3255.05 | 3264.81 | 3345.90 | 3226.17 | 32571 | -0.09% |
| 17 Sep 2024 | 3257.85 | 3255.10 | 3303.30 | 3211.88 | 21036 | 0.32% |
| 16 Sep 2024 | 3247.33 | 3268.09 | 3292.82 | 3226.17 | 16435 | -0.63% |
| 13 Sep 2024 | 3267.80 | 3206.71 | 3404.82 | 3153.83 | 75560 | 2.70% |
| 12 Sep 2024 | 3181.89 | 3158.56 | 3213.95 | 3141.80 | 18452 | 0.86% |
| 11 Sep 2024 | 3154.79 | 3255.15 | 3274.47 | 3117.99 | 36131 | -2.99% |
| 10 Sep 2024 | 3251.91 | 3258.92 | 3317.74 | 3246.55 | 34151 | 0.23% |
| 09 Sep 2024 | 3244.38 | 3284.13 | 3306.30 | 3217.82 | 25805 | -0.47% |
| 06 Sep 2024 | 3259.84 | 3311.66 | 3388.40 | 3236.85 | 48414 | -0.92% |
| 05 Sep 2024 | 3290.17 | 3214.58 | 3316.00 | 3198.16 | 90928 | 2.79% |
| 04 Sep 2024 | 3200.77 | 3235.83 | 3322.76 | 3188.84 | 55847 | -1.30% |
| 03 Sep 2024 | 3242.98 | 3122.96 | 3283.16 | 3122.82 | 73883 | 3.84% |
| 02 Sep 2024 | 3122.96 | 3173.05 | 3240.66 | 3100.60 | 31929 | -1.23% |
| 30 Aug 2024 | 3161.94 | 3090.94 | 3182.61 | 3086.94 | 50354 | 2.43% |
| 29 Aug 2024 | 3086.94 | 3070.66 | 3126.68 | 3032.99 | 35146 | 0.50% |
| 28 Aug 2024 | 3071.53 | 3040.72 | 3100.60 | 3011.79 | 28399 | 0.36% |
| 27 Aug 2024 | 3060.66 | 3030.67 | 3088.53 | 2984.69 | 30192 | 0.99% |
| 26 Aug 2024 | 3030.72 | 2897.76 | 3051.34 | 2860.04 | 104589 | 4.02% |
| 23 Aug 2024 | 2913.60 | 3052.40 | 3099.59 | 2893.90 | 240999 | -4.61% |
| 22 Aug 2024 | 3054.53 | 3204.97 | 3280.51 | 2973.39 | 419799 | -4.24% |
| 21 Aug 2024 | 3189.71 | 3211.20 | 3366.23 | 3139.24 | 117836 | -0.35% |
| 20 Aug 2024 | 3200.77 | 3183.67 | 3259.98 | 3147.11 | 37780 | 0.24% |
| 19 Aug 2024 | 3192.99 | 3274.47 | 3284.13 | 3160.01 | 50148 | -2.18% |
| 16 Aug 2024 | 3264.23 | 3056.61 | 3311.22 | 3026.18 | 166244 | 7.65% |
| 14 Aug 2024 | 3032.31 | 3088.92 | 3264.47 | 2993.19 | 160013 | -1.71% |
| 13 Aug 2024 | 3085.15 | 3168.22 | 3198.55 | 3042.60 | 21784 | -1.72% |
| 12 Aug 2024 | 3139.10 | 2999.71 | 3182.46 | 2999.71 | 29612 | 3.87% |
| 09 Aug 2024 | 3022.07 | 3071.48 | 3111.23 | 2955.76 | 31736 | 2.17% |
| 08 Aug 2024 | 2957.94 | 2868.64 | 2974.07 | 2828.26 | 21582 | 4.32% |
| 07 Aug 2024 | 2835.36 | 2876.51 | 2893.80 | 2811.31 | 15083 | 0.72% |
| 06 Aug 2024 | 2815.22 | 2896.70 | 3014.68 | 2801.22 | 32655 | -1.61% |
| 05 Aug 2024 | 2861.25 | 2906.40 | 2984.64 | 2830.19 | 40110 | -2.77% |
| 02 Aug 2024 | 2942.77 | 2955.72 | 3041.63 | 2914.76 | 24075 | -2.04% |
| 01 Aug 2024 | 3004.20 | 3072.69 | 3136.34 | 2985.71 | 36885 | -1.89% |
| 31 Jul 2024 | 3061.92 | 3138.27 | 3138.37 | 3043.71 | 11077 | -2.05% |
| 30 Jul 2024 | 3126.10 | 3096.74 | 3160.88 | 3062.01 | 16431 | 1.78% |
| 29 Jul 2024 | 3071.38 | 3199.03 | 3252.25 | 3051.92 | 37206 | -3.99% |
| 26 Jul 2024 | 3199.03 | 3080.32 | 3255.15 | 3036.85 | 49135 | 3.85% |
| 25 Jul 2024 | 3080.46 | 3103.50 | 3131.51 | 3048.06 | 47975 | -2.37% |
| 24 Jul 2024 | 3155.18 | 2805.03 | 3240.66 | 2797.84 | 290142 | 12.77% |
| 23 Jul 2024 | 2797.84 | 2742.25 | 2819.52 | 2619.67 | 37667 | 2.40% |
| 22 Jul 2024 | 2732.35 | 2704.58 | 2820.49 | 2679.51 | 32565 | -0.37% |
| 19 Jul 2024 | 2742.39 | 2704.58 | 2765.82 | 2704.58 | 20586 | 0.03% |
| 18 Jul 2024 | 2741.47 | 2735.39 | 2768.23 | 2661.11 | 26587 | 0.62% |
| 16 Jul 2024 | 2724.67 | 2811.99 | 2820.49 | 2713.90 | 37558 | -3.11% |
| 15 Jul 2024 | 2811.99 | 2852.07 | 2873.95 | 2780.30 | 22422 | -1.41% |
| 12 Jul 2024 | 2852.12 | 2853.23 | 2915.73 | 2800.69 | 55775 | -0.04% |
| 11 Jul 2024 | 2853.23 | 2823.19 | 2873.61 | 2792.96 | 43697 | 1.17% |
| 10 Jul 2024 | 2820.10 | 2660.10 | 2849.46 | 2639.42 | 98969 | 6.43% |
| 09 Jul 2024 | 2649.81 | 2646.62 | 2670.77 | 2573.74 | 33949 | 0.90% |
| 08 Jul 2024 | 2626.19 | 2739.64 | 2756.74 | 2608.95 | 39877 | -3.33% |
| 05 Jul 2024 | 2716.65 | 2792.04 | 2797.30 | 2700.71 | 36873 | -2.70% |
| 04 Jul 2024 | 2792.04 | 2780.26 | 2800.20 | 2752.87 | 21875 | 0.42% |
| 03 Jul 2024 | 2780.30 | 2776.05 | 2790.25 | 2743.21 | 27341 | 0.78% |
| 02 Jul 2024 | 2758.86 | 2772.09 | 2797.26 | 2714.72 | 100167 | 0.30% |
| 01 Jul 2024 | 2750.65 | 2728.72 | 2752.87 | 2690.09 | 25222 | 1.28% |
| 28 Jun 2024 | 2715.83 | 2733.51 | 2800.20 | 2682.31 | 31880 | -0.26% |
| 27 Jun 2024 | 2722.98 | 2694.24 | 2819.33 | 2651.45 | 78553 | 1.57% |
| 26 Jun 2024 | 2680.96 | 2646.62 | 2702.64 | 2609.87 | 44925 | 1.32% |
| 25 Jun 2024 | 2646.04 | 2714.62 | 2738.38 | 2640.83 | 29490 | -2.31% |
| 24 Jun 2024 | 2708.73 | 2700.13 | 2719.06 | 2612.81 | 32969 | 0.74% |
| 21 Jun 2024 | 2688.83 | 2537.18 | 2704.24 | 2525.88 | 78341 | 5.46% |
| 20 Jun 2024 | 2549.74 | 2506.80 | 2569.78 | 2465.22 | 50488 | 1.71% |
| 19 Jun 2024 | 2506.80 | 2599.97 | 2611.27 | 2483.62 | 51359 | -1.83% |
| 18 Jun 2024 | 2553.65 | 2433.68 | 2601.71 | 2427.36 | 69406 | 4.93% |
| 14 Jun 2024 | 2433.68 | 2467.20 | 2482.41 | 2420.89 | 15886 | -1.36% |
| 13 Jun 2024 | 2467.20 | 2443.78 | 2477.49 | 2406.78 | 22684 | 1.15% |
| 12 Jun 2024 | 2439.24 | 2464.06 | 2482.41 | 2428.61 | 23096 | -0.98% |
| 11 Jun 2024 | 2463.34 | 2467.44 | 2477.58 | 2434.12 | 21122 | -0.31% |
| 10 Jun 2024 | 2471.02 | 2511.30 | 2539.40 | 2429.10 | 25190 | -0.36% |
| 07 Jun 2024 | 2479.90 | 2376.16 | 2534.96 | 2343.47 | 39465 | 4.96% |
| 06 Jun 2024 | 2362.74 | 2365.54 | 2413.83 | 2313.38 | 35654 | -0.11% |
| 05 Jun 2024 | 2365.39 | 2228.38 | 2437.98 | 2149.41 | 59175 | 6.22% |
| 04 Jun 2024 | 2226.93 | 2318.21 | 2378.48 | 2122.37 | 149310 | -5.86% |
| 03 Jun 2024 | 2365.49 | 2487.24 | 2491.11 | 2339.12 | 27452 | 0.37% |
| 31 May 2024 | 2356.75 | 2318.21 | 2376.16 | 2314.63 | 45634 | 1.65% |
| 30 May 2024 | 2318.50 | 2302.80 | 2360.71 | 2283.48 | 48337 | 0.22% |
| 29 May 2024 | 2313.47 | 2308.45 | 2366.50 | 2282.03 | 30328 | 0.32% |
| 28 May 2024 | 2306.09 | 2269.91 | 2352.74 | 2269.91 | 19794 | 1.17% |
| 27 May 2024 | 2279.43 | 2241.90 | 2302.99 | 2241.90 | 30025 | 0.38% |
| 24 May 2024 | 2270.78 | 2272.66 | 2316.28 | 2226.49 | 14658 | -0.08% |
| 23 May 2024 | 2272.66 | 2250.69 | 2299.76 | 2235.86 | 14874 | -0.15% |
| 22 May 2024 | 2276.09 | 2258.18 | 2285.66 | 2210.60 | 25992 | 0.79% |
| 21 May 2024 | 2258.18 | 2409.97 | 2409.97 | 2250.64 | 81103 | -5.55% |
| 18 May 2024 | 2390.94 | 2337.57 | 2413.83 | 2337.57 | 5057 | 2.98% |
| 17 May 2024 | 2321.73 | 2324.00 | 2341.39 | 2289.52 | 67263 | 0.42% |
| 16 May 2024 | 2312.03 | 2392.44 | 2398.38 | 2298.94 | 109172 | -3.16% |
| 15 May 2024 | 2387.37 | 2346.17 | 2409.00 | 2319.61 | 19562 | 2.52% |
| 14 May 2024 | 2328.74 | 2242.87 | 2460.20 | 2242.82 | 128676 | 4.25% |
| 13 May 2024 | 2233.74 | 2197.47 | 2267.98 | 2145.45 | 54351 | 1.88% |
| 10 May 2024 | 2192.59 | 2105.71 | 2213.89 | 2076.73 | 20293 | 4.53% |
| 09 May 2024 | 2097.54 | 2150.52 | 2160.23 | 2092.18 | 43731 | -2.46% |
| 08 May 2024 | 2150.52 | 2178.10 | 2202.30 | 2123.09 | 27062 | -1.44% |
| 07 May 2024 | 2181.87 | 2240.89 | 2260.20 | 2158.83 | 47184 | -2.55% |
| 06 May 2024 | 2239.05 | 2269.96 | 2279.47 | 2199.88 | 36600 | -1.09% |
| 03 May 2024 | 2263.73 | 2318.21 | 2336.56 | 2225.48 | 20096 | -1.56% |
| 02 May 2024 | 2299.57 | 2322.36 | 2355.49 | 2289.28 | 15510 | -0.98% |
| 30 Apr 2024 | 2322.36 | 2315.84 | 2380.99 | 2306.96 | 17993 | 0.28% |
| 29 Apr 2024 | 2315.84 | 2394.52 | 2394.52 | 2296.76 | 24188 | -2.56% |
| 26 Apr 2024 | 2376.79 | 2359.74 | 2389.64 | 2335.64 | 8301 | 0.72% |
| 25 Apr 2024 | 2359.74 | 2305.65 | 2405.09 | 2305.65 | 26534 | -0.06% |
| 24 Apr 2024 | 2361.24 | 2303.67 | 2376.16 | 2279.14 | 28662 | 2.84% |
| 23 Apr 2024 | 2296.14 | 2308.50 | 2382.10 | 2272.04 | 24908 | -0.12% |
| 22 Apr 2024 | 2298.79 | 2285.32 | 2359.07 | 2283.43 | 26116 | 0.99% |
| 19 Apr 2024 | 2276.29 | 2265.08 | 2298.89 | 2219.78 | 22464 | -0.47% |
| 18 Apr 2024 | 2287.06 | 2319.17 | 2347.14 | 2259.96 | 39803 | -0.84% |
| 16 Apr 2024 | 2306.38 | 2364.62 | 2371.77 | 2293.48 | 18003 | -2.47% |
| 15 Apr 2024 | 2364.72 | 2298.89 | 2388.14 | 2240.02 | 24547 | -0.23% |
| 12 Apr 2024 | 2370.17 | 2435.08 | 2442.47 | 2356.84 | 19724 | -2.01% |
| 10 Apr 2024 | 2418.86 | 2420.79 | 2439.82 | 2334.24 | 17947 | 0.11% |
| 09 Apr 2024 | 2416.20 | 2453.44 | 2471.79 | 2400.31 | 12412 | -1.62% |
| 08 Apr 2024 | 2455.90 | 2463.05 | 2487.34 | 2448.61 | 6888 | 0.01% |
| 05 Apr 2024 | 2455.71 | 2466.91 | 2506.51 | 2429.29 | 11934 | -0.59% |
| 04 Apr 2024 | 2470.39 | 2441.94 | 2477.44 | 2414.80 | 14358 | 1.14% |
| 03 Apr 2024 | 2442.57 | 2444.79 | 2467.93 | 2415.77 | 14676 | -0.07% |
| 02 Apr 2024 | 2444.36 | 2498.79 | 2511.39 | 2426.44 | 23567 | -1.88% |
| 01 Apr 2024 | 2491.25 | 2511.15 | 2583.84 | 2482.95 | 20592 | -0.32% |
| 28 Mar 2024 | 2499.27 | 2448.66 | 2506.56 | 2447.21 | 13702 | 2.15% |
| 27 Mar 2024 | 2446.68 | 2506.56 | 2530.66 | 2338.69 | 183875 | -2.34% |
| 26 Mar 2024 | 2505.31 | 2565.48 | 2590.94 | 2482.41 | 51492 | -1.87% |
| 22 Mar 2024 | 2552.97 | 2525.69 | 2576.83 | 2525.69 | 22747 | 1.57% |
| 21 Mar 2024 | 2513.42 | 2506.95 | 2555.73 | 2493.18 | 11431 | 1.58% |
| 20 Mar 2024 | 2474.25 | 2440.54 | 2496.08 | 2431.56 | 33526 | 1.79% |
| 19 Mar 2024 | 2430.79 | 2491.88 | 2501.68 | 2414.80 | 15266 | -1.39% |
| 18 Mar 2024 | 2465.03 | 2361.96 | 2496.95 | 2361.96 | 49341 | 4.87% |
| 15 Mar 2024 | 2350.52 | 2443.68 | 2495.70 | 2318.30 | 42523 | -3.53% |
| 14 Mar 2024 | 2436.44 | 2463.10 | 2571.18 | 2399.35 | 53780 | -2.12% |
| 13 Mar 2024 | 2489.13 | 2668.40 | 2688.88 | 2409.10 | 55747 | -6.72% |
| 12 Mar 2024 | 2668.40 | 2676.56 | 2704.58 | 2512.36 | 38274 | 0.39% |
| 11 Mar 2024 | 2657.97 | 2790.88 | 2940.26 | 2599.44 | 106158 | 0.46% |
| 07 Mar 2024 | 2645.90 | 2614.41 | 2733.12 | 2606.97 | 36815 | 1.33% |
| 06 Mar 2024 | 2611.17 | 2656.28 | 2680.38 | 2503.66 | 30745 | -1.87% |
| 05 Mar 2024 | 2660.82 | 2704.62 | 2714.19 | 2641.79 | 16567 | -1.26% |
| 04 Mar 2024 | 2694.87 | 2627.16 | 2752.82 | 2538.49 | 54949 | 3.57% |
| 02 Mar 2024 | 2601.90 | 2465.03 | 2612.81 | 2465.03 | 6457 | 4.53% |
| 01 Mar 2024 | 2489.18 | 2511.39 | 2531.58 | 2456.72 | 26442 | -0.91% |
| 29 Feb 2024 | 2511.97 | 2576.35 | 2607.98 | 2435.81 | 248538 | -2.01% |
| 28 Feb 2024 | 2563.55 | 2652.42 | 2668.31 | 2522.26 | 31092 | -3.35% |
| 27 Feb 2024 | 2652.27 | 2709.41 | 2713.27 | 2632.13 | 41397 | -2.13% |
| 26 Feb 2024 | 2710.03 | 2647.92 | 2821.98 | 2617.64 | 153063 | 2.35% |
| 23 Feb 2024 | 2647.92 | 2612.81 | 2675.60 | 2565.39 | 80183 | 2.24% |
| 22 Feb 2024 | 2589.87 | 2460.39 | 2631.70 | 2440.98 | 244498 | 6.84% |
| 21 Feb 2024 | 2424.02 | 2499.51 | 2506.37 | 2404.27 | 160829 | 0.43% |
| 20 Feb 2024 | 2413.59 | 2324.97 | 2463.34 | 2324.97 | 83016 | 3.54% |
| 19 Feb 2024 | 2331.05 | 2342.36 | 2352.59 | 2311.78 | 31469 | 0.53% |
| 16 Feb 2024 | 2318.74 | 2318.16 | 2357.76 | 2296.14 | 41280 | 0.05% |
| 15 Feb 2024 | 2317.63 | 2342.16 | 2413.35 | 2303.72 | 63376 | 0.83% |
| 14 Feb 2024 | 2298.45 | 2384.81 | 2419.68 | 2287.30 | 106723 | -2.69% |
| 13 Feb 2024 | 2362.01 | 2366.50 | 2395.48 | 2300.44 | 89963 | 0.46% |
| 12 Feb 2024 | 2351.29 | 2452.42 | 2484.78 | 2319.17 | 70372 | -4.12% |
| 09 Feb 2024 | 2452.42 | 2564.52 | 2564.52 | 2434.17 | 21495 | -3.23% |
| 08 Feb 2024 | 2534.24 | 2539.98 | 2569.35 | 2511.73 | 25884 | -0.23% |
| 07 Feb 2024 | 2539.98 | 2517.19 | 2561.62 | 2501.73 | 31080 | 0.90% |
| 06 Feb 2024 | 2517.33 | 2477.63 | 2541.43 | 2463.14 | 48088 | 1.57% |
| 05 Feb 2024 | 2478.36 | 2443.78 | 2490.33 | 2439.19 | 68983 | 1.98% |
| 02 Feb 2024 | 2430.25 | 2455.32 | 2482.08 | 2415.77 | 22758 | 0.14% |
| 01 Feb 2024 | 2426.78 | 2413.16 | 2453.44 | 2383.46 | 55843 | 0.56% |
| 31 Jan 2024 | 2413.16 | 2378.05 | 2453.44 | 2368.05 | 57554 | 0.46% |
| 30 Jan 2024 | 2402.05 | 2371.33 | 2448.61 | 2358.92 | 74616 | 1.24% |
| 29 Jan 2024 | 2372.64 | 2403.06 | 2458.27 | 2362.64 | 43901 | 0.18% |
| 25 Jan 2024 | 2368.34 | 2271.31 | 2463.10 | 2271.31 | 101051 | 3.51% |
| 24 Jan 2024 | 2287.97 | 2242.77 | 2295.99 | 2182.16 | 59595 | 2.52% |
| 23 Jan 2024 | 2231.66 | 2293.77 | 2293.77 | 2206.74 | 46288 | -2.14% |
| 20 Jan 2024 | 2280.39 | 2299.81 | 2321.15 | 2253.20 | 14909 | -0.43% |
| 19 Jan 2024 | 2290.20 | 2322.99 | 2332.70 | 2255.28 | 65141 | 1.16% |
| 18 Jan 2024 | 2264.02 | 2245.67 | 2323.67 | 2197.18 | 83611 | 1.50% |
| 17 Jan 2024 | 2230.60 | 2318.45 | 2347.19 | 2197.47 | 112462 | -3.79% |
| 16 Jan 2024 | 2318.45 | 2320.86 | 2365.30 | 2288.51 | 49061 | -0.10% |
| 15 Jan 2024 | 2320.86 | 2332.70 | 2351.05 | 2279.57 | 42225 | 0.01% |
| 12 Jan 2024 | 2320.57 | 2258.27 | 2332.21 | 2245.09 | 39390 | 2.17% |
| 11 Jan 2024 | 2271.22 | 2221.62 | 2310.09 | 2189.84 | 60427 | 2.46% |
| 10 Jan 2024 | 2216.59 | 2161.73 | 2274.74 | 2000.66 | 219393 | 2.52% |
| 09 Jan 2024 | 2162.21 | 2124.93 | 2200.75 | 2115.85 | 75575 | 2.87% |
| 08 Jan 2024 | 2101.89 | 2166.46 | 2181.63 | 2078.23 | 37991 | -1.93% |
| 05 Jan 2024 | 2143.33 | 2141.49 | 2187.81 | 2109.57 | 67114 | 0.09% |
| 04 Jan 2024 | 2141.49 | 2182.98 | 2187.47 | 2125.99 | 42285 | -1.43% |
| 03 Jan 2024 | 2172.45 | 2071.22 | 2207.13 | 2057.41 | 137591 | 4.62% |
| 02 Jan 2024 | 2076.58 | 2085.13 | 2096.05 | 2029.69 | 44281 | -0.83% |
| 01 Jan 2024 | 2093.92 | 2028.43 | 2100.68 | 2010.08 | 51790 | 3.78% |
| 29 Dec 2023 | 2017.57 | 1953.09 | 2105.51 | 1943.82 | 251326 | 4.34% |
| 28 Dec 2023 | 1933.72 | 1900.69 | 1951.16 | 1891.66 | 62645 | 2.54% |
| 27 Dec 2023 | 1885.77 | 1859.40 | 1919.23 | 1849.79 | 92893 | 1.61% |
| 26 Dec 2023 | 1855.97 | 1842.98 | 1859.40 | 1824.67 | 57190 | 0.89% |
| 22 Dec 2023 | 1839.64 | 1834.38 | 1850.22 | 1800.62 | 72647 | 1.15% |
| 21 Dec 2023 | 1818.78 | 1769.57 | 1836.12 | 1738.66 | 71421 | 2.44% |
| 20 Dec 2023 | 1775.51 | 1791.78 | 1820.76 | 1748.32 | 113131 | -0.01% |
| 19 Dec 2023 | 1775.70 | 1795.69 | 1815.93 | 1765.70 | 34947 | -1.09% |
| 18 Dec 2023 | 1795.21 | 1771.93 | 1808.20 | 1749.62 | 63268 | 2.40% |
| 15 Dec 2023 | 1753.10 | 1743.44 | 1768.31 | 1734.84 | 32450 | 0.87% |
| 14 Dec 2023 | 1737.93 | 1739.62 | 1772.46 | 1724.31 | 62339 | 0.33% |
| 13 Dec 2023 | 1732.18 | 1781.01 | 1783.09 | 1722.24 | 75357 | -1.77% |
| 12 Dec 2023 | 1763.38 | 1802.26 | 1802.31 | 1759.71 | 31259 | -1.49% |
| 11 Dec 2023 | 1789.99 | 1780.77 | 1810.13 | 1773.72 | 44470 | 0.52% |
| 08 Dec 2023 | 1780.77 | 1787.92 | 1816.90 | 1767.63 | 59678 | -0.40% |
| 07 Dec 2023 | 1787.87 | 1737.74 | 1815.45 | 1729.00 | 127429 | 1.76% |
| 06 Dec 2023 | 1756.96 | 1834.86 | 1854.52 | 1752.18 | 584228 | -3.60% |
| 05 Dec 2023 | 1822.55 | 1891.75 | 1904.36 | 1796.61 | 288662 | -3.66% |
| 04 Dec 2023 | 1891.75 | 2013.94 | 2022.59 | 1874.75 | 158113 | -5.30% |
| 01 Dec 2023 | 1997.72 | 1975.06 | 2026.50 | 1962.31 | 34366 | 2.46% |
| 30 Nov 2023 | 1949.71 | 1940.10 | 2016.84 | 1931.84 | 138694 | 0.50% |
| 29 Nov 2023 | 1940.10 | 1967.58 | 1970.19 | 1931.89 | 16321 | -0.50% |
| 28 Nov 2023 | 1949.90 | 1950.97 | 1978.98 | 1934.25 | 34610 | 0.16% |
| 24 Nov 2023 | 1946.86 | 1960.77 | 1975.26 | 1930.83 | 20012 | -0.29% |
| 23 Nov 2023 | 1952.46 | 1951.11 | 1961.74 | 1917.40 | 25870 | 1.01% |
| 22 Nov 2023 | 1932.85 | 1943.33 | 1971.06 | 1919.38 | 63672 | 0.27% |
| 21 Nov 2023 | 1927.64 | 1941.50 | 1959.80 | 1903.88 | 88779 | -0.03% |
| 20 Nov 2023 | 1928.27 | 2020.85 | 2030.46 | 1922.18 | 127907 | -4.58% |
| 17 Nov 2023 | 2020.85 | 1943.53 | 2045.82 | 1931.41 | 116257 | 4.34% |
| 16 Nov 2023 | 1936.86 | 1970.38 | 1997.91 | 1924.45 | 68050 | -0.29% |
| 15 Nov 2023 | 1942.56 | 2070.88 | 2070.93 | 1931.84 | 381632 | 4.33% |
| 13 Nov 2023 | 1861.91 | 1801.44 | 1878.33 | 1783.04 | 65476 | 3.06% |
| 12 Nov 2023 | 1806.61 | 1796.56 | 1820.23 | 1760.00 | 19560 | 1.79% |
| 10 Nov 2023 | 1774.78 | 1776.28 | 1786.95 | 1733.05 | 50443 | 0.66% |
| 09 Nov 2023 | 1763.19 | 1725.81 | 1770.53 | 1707.84 | 25083 | 2.22% |
| 08 Nov 2023 | 1724.94 | 1737.01 | 1738.66 | 1719.34 | 29146 | -0.70% |
| 07 Nov 2023 | 1737.16 | 1659.45 | 1775.36 | 1659.45 | 104362 | 4.67% |
| 06 Nov 2023 | 1659.69 | 1708.47 | 1712.77 | 1622.89 | 36630 | -2.86% |
| 03 Nov 2023 | 1708.47 | 1641.97 | 1719.34 | 1637.72 | 54703 | 4.54% |
| 02 Nov 2023 | 1634.24 | 1627.53 | 1651.58 | 1614.15 | 24055 | 1.68% |
| 01 Nov 2023 | 1607.24 | 1672.97 | 1672.97 | 1593.77 | 46054 | 0.71% |
| 31 Oct 2023 | 1595.94 | 1612.89 | 1617.92 | 1593.77 | 19280 | -0.68% |
| 30 Oct 2023 | 1606.86 | 1621.30 | 1621.73 | 1593.77 | 18044 | 0.75% |
| 27 Oct 2023 | 1594.83 | 1579.23 | 1617.87 | 1560.01 | 26158 | 1.10% |
| 26 Oct 2023 | 1577.54 | 1553.88 | 1587.39 | 1506.84 | 49590 | 1.52% |
| 25 Oct 2023 | 1553.88 | 1545.47 | 1575.42 | 1518.09 | 45157 | 2.37% |
| 23 Oct 2023 | 1517.85 | 1617.92 | 1620.62 | 1498.19 | 57252 | -4.85% |
| 20 Oct 2023 | 1595.17 | 1569.62 | 1651.77 | 1564.84 | 44311 | 1.34% |
| 19 Oct 2023 | 1574.06 | 1598.60 | 1624.92 | 1564.89 | 27220 | -0.92% |
| 18 Oct 2023 | 1588.65 | 1617.92 | 1641.77 | 1572.81 | 30541 | -1.30% |
| 17 Oct 2023 | 1609.51 | 1661.33 | 1661.33 | 1591.88 | 52699 | -2.01% |
| 16 Oct 2023 | 1642.45 | 1675.82 | 1675.82 | 1638.15 | 21925 | -1.11% |
| 13 Oct 2023 | 1660.90 | 1674.33 | 1675.63 | 1651.72 | 16052 | 0.57% |
| 12 Oct 2023 | 1651.43 | 1695.19 | 1695.19 | 1642.16 | 15861 | -1.45% |
| 11 Oct 2023 | 1675.77 | 1681.57 | 1699.87 | 1668.48 | 20700 | 0.54% |
| 10 Oct 2023 | 1666.69 | 1658.92 | 1687.32 | 1647.76 | 22317 | 0.47% |
| 09 Oct 2023 | 1658.92 | 1647.86 | 1670.75 | 1628.11 | 19145 | -0.03% |
| 06 Oct 2023 | 1659.45 | 1668.10 | 1688.67 | 1653.70 | 21351 | 0.25% |
| 05 Oct 2023 | 1655.35 | 1661.38 | 1698.09 | 1644.00 | 16516 | -0.08% |
| 04 Oct 2023 | 1656.75 | 1695.14 | 1695.14 | 1646.89 | 25214 | -1.38% |
| 03 Oct 2023 | 1679.88 | 1704.85 | 1704.85 | 1672.01 | 22135 | -1.13% |
| 29 Sep 2023 | 1699.00 | 1712.58 | 1731.85 | 1679.30 | 41678 | 0.04% |
| 28 Sep 2023 | 1698.38 | 1705.77 | 1719.29 | 1642.11 | 47793 | 0.25% |
| 27 Sep 2023 | 1694.22 | 1719.34 | 1738.56 | 1683.60 | 62437 | -1.46% |
| 26 Sep 2023 | 1719.34 | 1709.68 | 1733.97 | 1698.14 | 55249 | 1.14% |
| 25 Sep 2023 | 1700.02 | 1709.68 | 1748.36 | 1683.12 | 47473 | 0.02% |
| 22 Sep 2023 | 1699.73 | 1685.24 | 1728.95 | 1676.21 | 47584 | 0.83% |
| 21 Sep 2023 | 1685.68 | 1670.99 | 1720.26 | 1639.55 | 50594 | 1.44% |
| 20 Sep 2023 | 1661.67 | 1659.40 | 1707.75 | 1651.43 | 46823 | 0.50% |
| 18 Sep 2023 | 1653.37 | 1662.35 | 1737.69 | 1646.89 | 62801 | -0.99% |
| 15 Sep 2023 | 1669.88 | 1746.38 | 1757.20 | 1657.47 | 174071 | -3.36% |
| 14 Sep 2023 | 1727.89 | 1599.56 | 1737.16 | 1576.96 | 215482 | 8.65% |
| 13 Sep 2023 | 1590.34 | 1576.33 | 1593.77 | 1521.42 | 40629 | 1.69% |
| 12 Sep 2023 | 1563.97 | 1600.53 | 1600.53 | 1508.86 | 48376 | -1.55% |
| 11 Sep 2023 | 1588.60 | 1614.05 | 1617.92 | 1575.42 | 38990 | 0.35% |
| 08 Sep 2023 | 1583.05 | 1592.75 | 1602.36 | 1572.52 | 15824 | -0.08% |
| 07 Sep 2023 | 1584.35 | 1597.63 | 1597.63 | 1563.34 | 15228 | 0.07% |
| 06 Sep 2023 | 1583.29 | 1593.77 | 1608.26 | 1560.98 | 32091 | -0.32% |
| 05 Sep 2023 | 1588.31 | 1605.36 | 1612.12 | 1572.47 | 22725 | 1.01% |
| 04 Sep 2023 | 1572.37 | 1619.70 | 1619.70 | 1559.96 | 25124 | -1.63% |
| 01 Sep 2023 | 1598.45 | 1616.90 | 1616.90 | 1582.56 | 40291 | -0.20% |
| 31 Aug 2023 | 1601.64 | 1577.25 | 1608.26 | 1560.20 | 32377 | 1.80% |
| 30 Aug 2023 | 1573.29 | 1555.13 | 1618.16 | 1551.32 | 63935 | 2.13% |
| 29 Aug 2023 | 1540.50 | 1555.03 | 1560.78 | 1522.34 | 29292 | -0.62% |
| 28 Aug 2023 | 1550.11 | 1570.01 | 1588.94 | 1540.64 | 14937 | -0.92% |
| 25 Aug 2023 | 1564.45 | 1569.67 | 1587.01 | 1539.48 | 24751 | -0.33% |
| 24 Aug 2023 | 1569.67 | 1610.19 | 1610.19 | 1561.89 | 25828 | -1.93% |
| 23 Aug 2023 | 1600.53 | 1561.41 | 1606.28 | 1561.41 | 32320 | 1.40% |
| 22 Aug 2023 | 1578.36 | 1592.80 | 1619.70 | 1556.10 | 26228 | -0.01% |
| 21 Aug 2023 | 1578.51 | 1593.77 | 1604.92 | 1560.06 | 18085 | -0.86% |
| 18 Aug 2023 | 1592.22 | 1593.77 | 1615.02 | 1556.29 | 89688 | 2.39% |
| 17 Aug 2023 | 1554.99 | 1552.81 | 1574.45 | 1540.69 | 34609 | -0.24% |
| 16 Aug 2023 | 1558.80 | 1559.96 | 1592.80 | 1555.13 | 22389 | -1.42% |
| 14 Aug 2023 | 1581.26 | 1592.80 | 1593.77 | 1533.30 | 44716 | -0.04% |
| 11 Aug 2023 | 1581.84 | 1487.52 | 1603.43 | 1477.86 | 97989 | 7.00% |
| 10 Aug 2023 | 1478.39 | 1499.11 | 1520.31 | 1464.43 | 64020 | -0.79% |
| 09 Aug 2023 | 1490.17 | 1515.53 | 1529.00 | 1464.38 | 71801 | -1.16% |
| 08 Aug 2023 | 1507.70 | 1513.02 | 1562.86 | 1495.92 | 91842 | 1.07% |
| 07 Aug 2023 | 1491.77 | 1530.98 | 1642.06 | 1468.20 | 487134 | 6.60% |
| 04 Aug 2023 | 1399.42 | 1395.75 | 1415.94 | 1372.62 | 47909 | 1.27% |
| 03 Aug 2023 | 1381.89 | 1340.70 | 1400.97 | 1340.70 | 31775 | 2.03% |
| 02 Aug 2023 | 1354.41 | 1403.00 | 1403.00 | 1341.71 | 26300 | -2.50% |
| 01 Aug 2023 | 1389.14 | 1367.74 | 1403.34 | 1360.06 | 26428 | 1.85% |
| 31 Jul 2023 | 1363.88 | 1379.14 | 1387.83 | 1338.33 | 33009 | -0.67% |
| 28 Jul 2023 | 1373.06 | 1361.90 | 1396.58 | 1347.55 | 62803 | 1.42% |
| 27 Jul 2023 | 1353.88 | 1424.93 | 1438.16 | 1337.90 | 221738 | -4.99% |
| 26 Jul 2023 | 1424.93 | 1430.38 | 1467.18 | 1417.97 | 21037 | -0.38% |
| 25 Jul 2023 | 1430.38 | 1431.73 | 1463.37 | 1423.77 | 15704 | -0.68% |
| 24 Jul 2023 | 1440.24 | 1440.96 | 1477.86 | 1418.12 | 30868 | 0.49% |
| 21 Jul 2023 | 1433.23 | 1429.61 | 1463.37 | 1415.17 | 27083 | -1.02% |
| 20 Jul 2023 | 1447.96 | 1453.71 | 1463.37 | 1422.22 | 30890 | 0.33% |
| 19 Jul 2023 | 1443.23 | 1410.39 | 1447.91 | 1409.23 | 22709 | 2.33% |
| 18 Jul 2023 | 1410.39 | 1441.97 | 1441.97 | 1394.89 | 17535 | -2.05% |
| 17 Jul 2023 | 1439.95 | 1448.83 | 1448.83 | 1409.18 | 15993 | 0.78% |
| 14 Jul 2023 | 1428.84 | 1453.13 | 1486.50 | 1424.73 | 38594 | 0.23% |
| 13 Jul 2023 | 1425.60 | 1416.04 | 1447.91 | 1403.53 | 27069 | 0.92% |
| 12 Jul 2023 | 1412.56 | 1447.72 | 1447.72 | 1400.58 | 31414 | -1.88% |
| 11 Jul 2023 | 1439.61 | 1472.93 | 1472.93 | 1429.61 | 82569 | -1.63% |
| 10 Jul 2023 | 1463.47 | 1448.88 | 1487.52 | 1448.88 | 37966 | 0.27% |
| 07 Jul 2023 | 1459.51 | 1439.51 | 1496.21 | 1439.51 | 59400 | 0.93% |
| 06 Jul 2023 | 1446.13 | 1468.20 | 1473.17 | 1444.05 | 28157 | -0.90% |
| 05 Jul 2023 | 1459.31 | 1475.78 | 1475.78 | 1418.02 | 81796 | 1.63% |
| 04 Jul 2023 | 1435.89 | 1402.42 | 1448.83 | 1384.02 | 73802 | 3.08% |
| 03 Jul 2023 | 1393.00 | 1423.43 | 1462.26 | 1383.58 | 113693 | -0.19% |
| 30 Jun 2023 | 1395.71 | 1328.14 | 1406.43 | 1314.57 | 188768 | 5.77% |
| 28 Jun 2023 | 1319.54 | 1247.10 | 1386.05 | 1247.10 | 163713 | 4.72% |
| 27 Jun 2023 | 1260.04 | 1249.90 | 1267.29 | 1236.04 | 26031 | 1.52% |
| 26 Jun 2023 | 1241.16 | 1260.48 | 1269.12 | 1233.53 | 20572 | -1.07% |
| 23 Jun 2023 | 1254.54 | 1277.72 | 1277.72 | 1248.55 | 11684 | -0.77% |
| 22 Jun 2023 | 1264.29 | 1291.10 | 1293.66 | 1254.73 | 18442 | -1.10% |
| 21 Jun 2023 | 1278.30 | 1303.94 | 1313.41 | 1273.61 | 26567 | -1.79% |
| 20 Jun 2023 | 1301.63 | 1284.67 | 1335.29 | 1284.67 | 69218 | 1.40% |
| 19 Jun 2023 | 1283.66 | 1284.63 | 1302.83 | 1274.05 | 27049 | 0.58% |
| 16 Jun 2023 | 1276.22 | 1274.05 | 1289.21 | 1239.28 | 52601 | 1.06% |
| 15 Jun 2023 | 1262.89 | 1303.99 | 1303.99 | 1257.63 | 43599 | -2.72% |
| 14 Jun 2023 | 1298.20 | 1223.10 | 1303.99 | 1223.05 | 80354 | 7.14% |
| 13 Jun 2023 | 1211.65 | 1255.84 | 1272.74 | 1187.45 | 42923 | -3.52% |
| 12 Jun 2023 | 1255.84 | 1274.05 | 1274.05 | 1242.12 | 50689 | -0.46% |
| 09 Jun 2023 | 1261.68 | 1306.07 | 1308.97 | 1244.64 | 35290 | -2.43% |
| 08 Jun 2023 | 1293.13 | 1331.04 | 1331.04 | 1257.68 | 55719 | -2.16% |
| 07 Jun 2023 | 1321.62 | 1282.02 | 1332.05 | 1279.12 | 154623 | 3.51% |
| 06 Jun 2023 | 1276.80 | 1235.65 | 1323.17 | 1219.96 | 223163 | 3.33% |
| 05 Jun 2023 | 1235.65 | 1244.10 | 1255.21 | 1224.93 | 27914 | 0.25% |
| 02 Jun 2023 | 1232.51 | 1221.89 | 1286.61 | 1208.41 | 141271 | 1.81% |
| 01 Jun 2023 | 1210.64 | 1191.95 | 1217.93 | 1186.20 | 22643 | 2.06% |
| 31 May 2023 | 1186.25 | 1182.29 | 1199.67 | 1167.41 | 24258 | 0.97% |
| 30 May 2023 | 1174.90 | 1207.21 | 1213.92 | 1160.07 | 42910 | -2.68% |
| 29 May 2023 | 1207.21 | 1226.72 | 1245.07 | 1202.57 | 15001 | -0.20% |
| 26 May 2023 | 1209.62 | 1234.69 | 1234.69 | 1197.93 | 19058 | -1.06% |
| 25 May 2023 | 1222.52 | 1241.26 | 1249.90 | 1207.45 | 26882 | -1.30% |
| 24 May 2023 | 1238.65 | 1217.01 | 1254.15 | 1202.57 | 53733 | 2.49% |
| 23 May 2023 | 1208.56 | 1203.44 | 1228.22 | 1189.00 | 45976 | 0.42% |
| 22 May 2023 | 1203.49 | 1192.91 | 1212.08 | 1178.62 | 26148 | 1.91% |
| 19 May 2023 | 1180.93 | 1201.27 | 1213.00 | 1159.10 | 49857 | -1.26% |
| 18 May 2023 | 1196.05 | 1223.82 | 1235.36 | 1186.15 | 36430 | -1.39% |
| 17 May 2023 | 1212.91 | 1224.55 | 1242.03 | 1179.34 | 122583 | -0.94% |
| 16 May 2023 | 1224.45 | 1249.90 | 1274.05 | 1213.05 | 171846 | -0.60% |
| 15 May 2023 | 1231.89 | 1284.67 | 1284.67 | 1166.44 | 766674 | -9.24% |
| 12 May 2023 | 1357.31 | 1274.05 | 1427.58 | 1269.70 | 257873 | 6.99% |
| 11 May 2023 | 1268.69 | 1257.63 | 1289.50 | 1246.95 | 49228 | 1.15% |
| 10 May 2023 | 1254.30 | 1251.16 | 1258.11 | 1224.06 | 22727 | 0.80% |
| 09 May 2023 | 1244.35 | 1240.19 | 1264.39 | 1218.56 | 33502 | 0.67% |
| 08 May 2023 | 1236.04 | 1254.15 | 1266.27 | 1222.47 | 23573 | -0.73% |
| 05 May 2023 | 1245.17 | 1250.67 | 1259.13 | 1236.91 | 45163 | 0.16% |
| 04 May 2023 | 1243.19 | 1263.38 | 1266.32 | 1237.39 | 40706 | -1.34% |
| 03 May 2023 | 1260.09 | 1270.18 | 1276.95 | 1237.34 | 41710 | -0.50% |
| 02 May 2023 | 1266.42 | 1263.33 | 1326.55 | 1255.99 | 82007 | 0.93% |
| 28 Apr 2023 | 1254.73 | 1177.46 | 1293.90 | 1175.86 | 310011 | 7.71% |
| 27 Apr 2023 | 1164.90 | 1174.17 | 1199.87 | 1156.30 | 77819 | -1.35% |
| 26 Apr 2023 | 1180.84 | 1207.40 | 1225.75 | 1175.72 | 61668 | -1.98% |
| 25 Apr 2023 | 1204.74 | 1188.08 | 1237.34 | 1185.23 | 111968 | 1.80% |
| 24 Apr 2023 | 1183.40 | 1193.59 | 1214.16 | 1173.59 | 49727 | 0.26% |
| 21 Apr 2023 | 1180.35 | 1178.47 | 1197.74 | 1160.07 | 57412 | -0.33% |
| 20 Apr 2023 | 1184.22 | 1157.17 | 1248.74 | 1121.48 | 215591 | 3.07% |
| 19 Apr 2023 | 1148.91 | 1161.95 | 1222.85 | 1131.14 | 250485 | -1.00% |
| 18 Apr 2023 | 1160.46 | 1204.41 | 1204.41 | 1115.69 | 214458 | -1.05% |
| 17 Apr 2023 | 1172.77 | 1014.22 | 1204.02 | 1003.98 | 478491 | 16.89% |
| 13 Apr 2023 | 1003.35 | 975.58 | 1009.39 | 968.24 | 48231 | 3.16% |
| 12 Apr 2023 | 972.63 | 983.79 | 984.27 | 965.97 | 44499 | -0.26% |
| 11 Apr 2023 | 975.14 | 985.24 | 993.93 | 960.22 | 30006 | 0.72% |
| 10 Apr 2023 | 968.19 | 946.60 | 974.32 | 939.50 | 31619 | 1.85% |
| 06 Apr 2023 | 950.61 | 955.29 | 980.41 | 937.04 | 14352 | -0.51% |
| 05 Apr 2023 | 955.49 | 951.43 | 961.14 | 937.38 | 6739 | 1.93% |
| 03 Apr 2023 | 937.38 | 946.60 | 946.60 | 922.45 | 12764 | 1.10% |
| 31 Mar 2023 | 927.19 | 910.96 | 955.15 | 910.96 | 11615 | 1.10% |
| 29 Mar 2023 | 917.14 | 930.33 | 932.11 | 912.79 | 17428 | -0.85% |
| 28 Mar 2023 | 924.96 | 920.18 | 942.64 | 904.20 | 8524 | -0.66% |
| 27 Mar 2023 | 931.15 | 955.29 | 955.29 | 922.98 | 8505 | -1.70% |
| 24 Mar 2023 | 947.23 | 945.20 | 955.20 | 930.23 | 9629 | 1.25% |
| 23 Mar 2023 | 935.49 | 948.63 | 960.90 | 924.39 | 13109 | -1.37% |
| 22 Mar 2023 | 948.49 | 952.88 | 970.99 | 941.87 | 14502 | -1.00% |
| 21 Mar 2023 | 958.10 | 972.68 | 980.41 | 941.77 | 13485 | -1.47% |
| 20 Mar 2023 | 972.44 | 949.89 | 988.14 | 929.60 | 31387 | 1.60% |
| 17 Mar 2023 | 957.08 | 961.57 | 965.78 | 953.17 | 7988 | 0.31% |
| 16 Mar 2023 | 954.14 | 936.46 | 965.92 | 883.87 | 40194 | 2.61% |
| 15 Mar 2023 | 929.89 | 936.94 | 944.48 | 927.28 | 4387 | -0.58% |
| 14 Mar 2023 | 935.30 | 930.37 | 950.95 | 930.37 | 7385 | -0.25% |
| 13 Mar 2023 | 937.67 | 947.76 | 964.52 | 932.31 | 7387 | -1.06% |
| 10 Mar 2023 | 947.76 | 955.29 | 958.68 | 940.08 | 4964 | -0.82% |
| 09 Mar 2023 | 955.63 | 960.12 | 963.55 | 951.67 | 3186 | -0.42% |
| 08 Mar 2023 | 959.69 | 946.89 | 964.91 | 941.14 | 6284 | 1.35% |
| 06 Mar 2023 | 946.89 | 963.99 | 973.16 | 937.96 | 12678 | -1.66% |
| 03 Mar 2023 | 962.83 | 956.26 | 970.75 | 941.39 | 12090 | 1.56% |
| 02 Mar 2023 | 948.05 | 964.86 | 970.75 | 946.60 | 36993 | -1.76% |
| 01 Mar 2023 | 965.05 | 965.92 | 968.82 | 954.04 | 11649 | 0.82% |
| 28 Feb 2023 | 957.18 | 965.92 | 965.92 | 956.26 | 8882 | 0.16% |
| 27 Feb 2023 | 955.68 | 975.58 | 975.58 | 943.75 | 28656 | -0.54% |
| 24 Feb 2023 | 960.90 | 959.01 | 983.31 | 932.11 | 26940 | 0.21% |
| 23 Feb 2023 | 958.87 | 948.53 | 970.70 | 948.53 | 10231 | -0.15% |
| 22 Feb 2023 | 960.32 | 970.60 | 975.72 | 956.36 | 6430 | -1.72% |
| 21 Feb 2023 | 977.08 | 985.24 | 994.90 | 969.30 | 15322 | -0.09% |
| 20 Feb 2023 | 977.95 | 994.90 | 1002.67 | 965.92 | 24596 | -0.56% |
| 17 Feb 2023 | 983.45 | 962.01 | 990.07 | 962.01 | 11030 | 2.85% |
| 16 Feb 2023 | 956.21 | 963.02 | 964.95 | 949.74 | 14603 | -0.15% |
| 15 Feb 2023 | 957.66 | 956.26 | 970.75 | 949.98 | 8192 | 0.23% |
| 14 Feb 2023 | 955.49 | 969.16 | 984.27 | 946.70 | 33222 | -1.25% |
| 13 Feb 2023 | 967.56 | 985.24 | 1022.91 | 964.33 | 58046 | -0.79% |
| 10 Feb 2023 | 975.24 | 943.85 | 979.78 | 943.85 | 12602 | 2.12% |
| 09 Feb 2023 | 954.96 | 956.65 | 967.71 | 948.05 | 7495 | -0.34% |
| 08 Feb 2023 | 958.19 | 955.25 | 964.91 | 947.08 | 13231 | 0.88% |
| 07 Feb 2023 | 949.79 | 974.03 | 974.18 | 915.50 | 146301 | -2.47% |
| 06 Feb 2023 | 973.89 | 1004.56 | 1023.88 | 966.06 | 69807 | 0.53% |
| 03 Feb 2023 | 968.72 | 967.80 | 994.90 | 924.29 | 125508 | 0.94% |
| 02 Feb 2023 | 959.74 | 956.50 | 968.67 | 941.77 | 8843 | -0.18% |
| 01 Feb 2023 | 961.48 | 974.52 | 980.31 | 928.83 | 12132 | -0.21% |
| 31 Jan 2023 | 963.51 | 960.08 | 975.29 | 940.18 | 7876 | 1.81% |
| 30 Jan 2023 | 946.36 | 945.20 | 980.41 | 923.27 | 9501 | 0.12% |
| 27 Jan 2023 | 945.20 | 934.09 | 949.55 | 914.73 | 11254 | 0.53% |
| 25 Jan 2023 | 940.18 | 954.33 | 958.39 | 922.45 | 10696 | -0.36% |
| 24 Jan 2023 | 943.56 | 937.14 | 965.29 | 936.94 | 6190 | -0.14% |
| 23 Jan 2023 | 944.86 | 975.58 | 975.58 | 940.81 | 4396 | -1.93% |
| 20 Jan 2023 | 963.46 | 965.97 | 970.17 | 956.31 | 5544 | -0.45% |
| 19 Jan 2023 | 967.85 | 956.26 | 975.48 | 939.21 | 10748 | 3.03% |
| 18 Jan 2023 | 939.36 | 956.07 | 959.54 | 936.94 | 5923 | -0.93% |
| 17 Jan 2023 | 948.20 | 947.04 | 963.02 | 936.94 | 25851 | -1.05% |
| 16 Jan 2023 | 958.24 | 974.61 | 995.82 | 943.70 | 12040 | -2.12% |
| 13 Jan 2023 | 978.96 | 995.86 | 999.39 | 973.02 | 16648 | -1.74% |
| 12 Jan 2023 | 996.30 | 1007.45 | 1007.45 | 980.55 | 25037 | -0.12% |
| 11 Jan 2023 | 997.46 | 987.17 | 1001.22 | 985.19 | 15839 | 0.57% |
| 10 Jan 2023 | 991.76 | 980.41 | 1001.76 | 979.44 | 26348 | 0.93% |
| 09 Jan 2023 | 982.63 | 978.43 | 1038.36 | 969.78 | 95343 | 0.43% |
| 06 Jan 2023 | 978.43 | 972.78 | 1007.79 | 951.24 | 38007 | -0.07% |
| 05 Jan 2023 | 979.10 | 970.03 | 985.24 | 970.03 | 19529 | 0.27% |
| 04 Jan 2023 | 976.45 | 985.24 | 985.24 | 963.41 | 19620 | -0.43% |
| 03 Jan 2023 | 980.65 | 977.99 | 982.34 | 959.74 | 11997 | -0.12% |
| 02 Jan 2023 | 981.81 | 985.24 | 994.46 | 972.20 | 21881 | -0.18% |
| 30 Dec 2022 | 983.55 | 990.07 | 990.07 | 974.56 | 28153 | 0.34% |
| 29 Dec 2022 | 980.26 | 989.83 | 997.99 | 969.78 | 50305 | 0.06% |
| 28 Dec 2022 | 979.68 | 992.00 | 1010.16 | 971.04 | 71704 | -0.48% |
| 27 Dec 2022 | 984.42 | 974.61 | 987.75 | 962.54 | 34672 | 1.35% |
| 26 Dec 2022 | 971.28 | 953.36 | 978.09 | 924.87 | 18222 | 2.89% |
| 23 Dec 2022 | 944.04 | 937.86 | 950.95 | 908.93 | 34241 | -0.05% |
| 22 Dec 2022 | 944.48 | 963.99 | 963.99 | 925.88 | 33653 | -2.10% |
| 21 Dec 2022 | 964.76 | 991.37 | 998.23 | 952.40 | 31876 | -1.46% |
| 20 Dec 2022 | 979.06 | 976.30 | 1000.11 | 971.81 | 10390 | -1.60% |
| 19 Dec 2022 | 994.99 | 971.72 | 1012.72 | 971.72 | 55109 | 0.65% |
| 16 Dec 2022 | 988.52 | 981.86 | 1009.39 | 966.93 | 112551 | -1.22% |
| 15 Dec 2022 | 1000.74 | 998.76 | 1004.56 | 979.49 | 22944 | 1.50% |
| 14 Dec 2022 | 985.96 | 1012.24 | 1012.24 | 968.05 | 45443 | -0.95% |
| 13 Dec 2022 | 995.38 | 966.02 | 1009.05 | 924.77 | 77346 | 1.17% |
| 12 Dec 2022 | 983.84 | 989.59 | 1018.08 | 973.65 | 104378 | -0.58% |
| 09 Dec 2022 | 989.59 | 1010.35 | 1010.35 | 967.42 | 111193 | -1.08% |
| 08 Dec 2022 | 1000.36 | 992.97 | 1005.14 | 983.84 | 45902 | 2.45% |
| 07 Dec 2022 | 976.45 | 957.23 | 994.90 | 956.26 | 81839 | 2.01% |
| 06 Dec 2022 | 957.23 | 938.83 | 973.07 | 932.31 | 77763 | 1.96% |
| 05 Dec 2022 | 938.83 | 891.93 | 945.44 | 885.75 | 162801 | 5.99% |
| 02 Dec 2022 | 885.75 | 901.20 | 916.13 | 881.45 | 27202 | -1.79% |
| 01 Dec 2022 | 901.88 | 887.83 | 908.64 | 878.65 | 59211 | 1.58% |
| 30 Nov 2022 | 887.83 | 883.43 | 896.76 | 870.29 | 19905 | 0.50% |
| 29 Nov 2022 | 883.43 | 867.40 | 893.19 | 861.75 | 41758 | 1.75% |
| 28 Nov 2022 | 868.22 | 887.10 | 889.56 | 850.98 | 38001 | -2.13% |
| 25 Nov 2022 | 887.10 | 866.38 | 903.14 | 855.85 | 39005 | 2.39% |
| 24 Nov 2022 | 866.38 | 862.37 | 871.94 | 847.02 | 13715 | 0.26% |
| 23 Nov 2022 | 864.11 | 862.86 | 873.67 | 855.81 | 11345 | -0.60% |
| 22 Nov 2022 | 869.33 | 858.90 | 873.19 | 850.54 | 18275 | 1.65% |
| 21 Nov 2022 | 855.23 | 841.41 | 869.33 | 839.72 | 22940 | 0.15% |
| 18 Nov 2022 | 853.97 | 851.07 | 863.53 | 830.69 | 19568 | 1.18% |
| 17 Nov 2022 | 844.02 | 869.33 | 877.63 | 835.86 | 20411 | -2.77% |
| 16 Nov 2022 | 868.07 | 840.35 | 882.85 | 838.42 | 45058 | 3.61% |
| 15 Nov 2022 | 837.84 | 863.19 | 869.38 | 815.77 | 65711 | -2.72% |
| 14 Nov 2022 | 861.26 | 878.99 | 880.92 | 858.65 | 31832 | -2.08% |
| 11 Nov 2022 | 879.52 | 953.36 | 971.72 | 870.29 | 91619 | -7.80% |
| 10 Nov 2022 | 953.94 | 965.97 | 982.87 | 951.96 | 24133 | -1.45% |
| 09 Nov 2022 | 968.00 | 982.68 | 984.66 | 949.98 | 51384 | -1.49% |
| 07 Nov 2022 | 982.68 | 1027.74 | 1031.94 | 978.53 | 58191 | -2.38% |
| 04 Nov 2022 | 1006.68 | 956.26 | 1023.68 | 956.21 | 186655 | 6.36% |
| 03 Nov 2022 | 946.46 | 941.77 | 954.76 | 940.81 | 15017 | 0.22% |
| 02 Nov 2022 | 944.38 | 959.16 | 961.81 | 940.37 | 11226 | -1.13% |
| 01 Nov 2022 | 955.20 | 959.50 | 960.12 | 948.53 | 10577 | 0.14% |
| 31 Oct 2022 | 953.85 | 942.74 | 961.14 | 942.74 | 16797 | 0.95% |
| 28 Oct 2022 | 944.91 | 950.08 | 963.02 | 933.08 | 15443 | 0.28% |
| 27 Oct 2022 | 942.30 | 947.04 | 964.95 | 937.91 | 14766 | -0.36% |
| 25 Oct 2022 | 945.73 | 949.26 | 960.08 | 936.94 | 12082 | -0.37% |
| 24 Oct 2022 | 949.26 | 973.65 | 973.65 | 936.46 | 6772 | 0.90% |
| 21 Oct 2022 | 940.76 | 942.74 | 950.22 | 933.13 | 10536 | -0.21% |
| 20 Oct 2022 | 942.74 | 950.47 | 953.75 | 922.50 | 24430 | -0.45% |
| 19 Oct 2022 | 947.04 | 927.23 | 958.72 | 927.23 | 28536 | 2.38% |
| 18 Oct 2022 | 925.01 | 960.03 | 960.03 | 912.84 | 39415 | -2.47% |
| 17 Oct 2022 | 948.39 | 964.37 | 964.37 | 942.25 | 14916 | -1.21% |
| 14 Oct 2022 | 959.98 | 964.95 | 981.37 | 953.31 | 47109 | 0.78% |
| 13 Oct 2022 | 952.54 | 941.19 | 967.32 | 930.04 | 32287 | 2.08% |
| 12 Oct 2022 | 933.13 | 959.06 | 959.06 | 929.22 | 22841 | -1.26% |
| 11 Oct 2022 | 945.06 | 966.02 | 975.63 | 938.39 | 26725 | -1.76% |
| 10 Oct 2022 | 962.01 | 957.61 | 990.89 | 946.60 | 32497 | 0.16% |
| 07 Oct 2022 | 960.51 | 979.10 | 979.10 | 956.55 | 32006 | -0.47% |
| 06 Oct 2022 | 965.00 | 946.65 | 994.90 | 946.65 | 48861 | 2.03% |
| 04 Oct 2022 | 945.78 | 940.32 | 961.72 | 940.32 | 23283 | 1.16% |
| 03 Oct 2022 | 934.91 | 952.40 | 953.85 | 928.30 | 35881 | -0.63% |
| 30 Sep 2022 | 940.81 | 963.70 | 963.70 | 924.68 | 25993 | -0.35% |
| 29 Sep 2022 | 944.14 | 965.87 | 965.92 | 931.92 | 17660 | -0.59% |
| 28 Sep 2022 | 949.79 | 978.48 | 978.48 | 946.65 | 39645 | -1.12% |
| 27 Sep 2022 | 960.56 | 965.87 | 969.54 | 947.57 | 50595 | 1.67% |
| 26 Sep 2022 | 944.77 | 941.68 | 971.04 | 907.96 | 94390 | -0.01% |
| 23 Sep 2022 | 944.86 | 1009.39 | 1009.39 | 939.07 | 79954 | -5.87% |
| 22 Sep 2022 | 1003.74 | 1005.52 | 1036.82 | 992.24 | 29309 | -0.11% |
| 21 Sep 2022 | 1004.89 | 1013.73 | 1017.11 | 993.98 | 81884 | -0.35% |
| 20 Sep 2022 | 1008.37 | 992.00 | 1015.04 | 981.37 | 75706 | 3.81% |
| 19 Sep 2022 | 971.38 | 975.58 | 986.20 | 952.40 | 41092 | 1.82% |
| 16 Sep 2022 | 954.04 | 1000.21 | 1009.24 | 942.79 | 131306 | -4.65% |
| 15 Sep 2022 | 1000.55 | 1012.77 | 1022.96 | 993.45 | 86480 | -0.44% |
| 14 Sep 2022 | 1004.99 | 994.90 | 1016.15 | 987.17 | 142763 | -0.43% |
| 13 Sep 2022 | 1009.34 | 1020.98 | 1020.98 | 1002.58 | 80355 | 0.08% |
| 12 Sep 2022 | 1008.57 | 988.04 | 1031.60 | 981.52 | 173749 | 3.42% |
| 09 Sep 2022 | 975.19 | 1009.39 | 1033.10 | 968.82 | 114877 | -2.90% |
| 08 Sep 2022 | 1004.27 | 1004.51 | 1049.76 | 977.32 | 81969 | 0.52% |
| 07 Sep 2022 | 999.05 | 989.10 | 1007.65 | 980.46 | 36609 | 0.84% |
| 06 Sep 2022 | 990.74 | 989.97 | 994.90 | 943.70 | 100629 | 1.36% |
| 05 Sep 2022 | 977.46 | 1014.02 | 1015.04 | 968.48 | 55295 | -2.39% |
| 02 Sep 2022 | 1001.37 | 1022.33 | 1036.43 | 994.90 | 30858 | -1.22% |
| 01 Sep 2022 | 1013.73 | 987.07 | 1042.23 | 980.46 | 84314 | 1.93% |
| 30 Aug 2022 | 994.51 | 993.88 | 1002.72 | 977.51 | 136652 | 1.57% |
| 29 Aug 2022 | 979.15 | 986.20 | 1009.05 | 970.80 | 95873 | -4.39% |
| 26 Aug 2022 | 1024.12 | 989.97 | 1051.89 | 989.97 | 103700 | 4.28% |
| 25 Aug 2022 | 982.10 | 1003.54 | 1009.34 | 976.55 | 94631 | -1.14% |
| 24 Aug 2022 | 993.45 | 996.83 | 1046.09 | 976.59 | 126033 | -0.31% |
| 23 Aug 2022 | 996.54 | 996.88 | 1019.05 | 974.18 | 76142 | -1.84% |
| 22 Aug 2022 | 1015.18 | 1038.32 | 1038.32 | 1004.56 | 58860 | -1.72% |
| 19 Aug 2022 | 1032.91 | 1062.42 | 1062.42 | 1019.63 | 66775 | -2.27% |
| 18 Aug 2022 | 1056.91 | 1049.67 | 1062.51 | 1014.22 | 64392 | 2.07% |
| 17 Aug 2022 | 1035.47 | 1052.80 | 1070.72 | 1032.09 | 88310 | -2.36% |
| 16 Aug 2022 | 1060.53 | 1081.83 | 1107.91 | 1045.56 | 134470 | -0.87% |
| 12 Aug 2022 | 1069.80 | 983.69 | 1086.66 | 966.74 | 442682 | 8.75% |
| 11 Aug 2022 | 983.69 | 979.20 | 989.10 | 952.40 | 157246 | 2.08% |
| 10 Aug 2022 | 963.65 | 976.69 | 994.90 | 953.70 | 205683 | 0.04% |
| 08 Aug 2022 | 963.31 | 940.90 | 972.68 | 940.90 | 47114 | 2.30% |
| 05 Aug 2022 | 941.63 | 970.46 | 970.65 | 936.94 | 28896 | -2.41% |
| 04 Aug 2022 | 964.86 | 979.44 | 979.44 | 937.91 | 74555 | -1.07% |
| 03 Aug 2022 | 975.29 | 974.61 | 996.78 | 962.73 | 64986 | 0.05% |
| 02 Aug 2022 | 974.81 | 975.58 | 986.64 | 948.53 | 84432 | 1.03% |
| 01 Aug 2022 | 964.91 | 964.95 | 993.93 | 932.98 | 83857 | 0.92% |
| 29 Jul 2022 | 956.07 | 968.82 | 971.23 | 945.88 | 48081 | 0.24% |
| 28 Jul 2022 | 953.75 | 944.67 | 985.24 | 929.22 | 119965 | 2.27% |
| 27 Jul 2022 | 932.60 | 985.24 | 1038.36 | 912.94 | 812235 | 0.46% |
| 26 Jul 2022 | 928.30 | 935.01 | 939.65 | 910.28 | 24708 | 0.65% |
| 25 Jul 2022 | 922.31 | 932.35 | 970.89 | 908.25 | 68362 | -2.38% |
| 22 Jul 2022 | 944.81 | 878.99 | 958.87 | 870.44 | 166580 | 7.49% |
| 21 Jul 2022 | 878.94 | 871.02 | 886.71 | 859.96 | 41649 | 0.91% |
| 20 Jul 2022 | 871.02 | 877.06 | 893.28 | 859.67 | 73667 | 1.29% |
| 19 Jul 2022 | 859.96 | 842.52 | 872.18 | 835.38 | 136695 | 2.09% |
| 18 Jul 2022 | 842.38 | 816.20 | 853.87 | 816.20 | 62097 | 3.50% |
| 15 Jul 2022 | 813.88 | 809.20 | 820.07 | 799.78 | 7267 | 1.39% |
| 14 Jul 2022 | 802.73 | 810.84 | 816.44 | 793.12 | 11045 | -0.02% |
| 13 Jul 2022 | 802.92 | 795.92 | 810.31 | 784.71 | 9859 | 0.78% |
| 12 Jul 2022 | 796.69 | 829.73 | 838.37 | 780.17 | 43593 | -2.42% |
| 11 Jul 2022 | 816.44 | 751.24 | 844.46 | 744.48 | 98506 | 8.68% |
| 08 Jul 2022 | 751.24 | 767.95 | 770.95 | 747.14 | 4090 | -1.51% |
| 07 Jul 2022 | 762.79 | 754.96 | 765.15 | 749.55 | 21840 | 1.34% |
| 06 Jul 2022 | 752.69 | 747.77 | 756.61 | 743.90 | 14379 | -0.12% |
| 05 Jul 2022 | 753.56 | 751.58 | 758.49 | 743.81 | 9993 | -0.70% |
| 04 Jul 2022 | 758.88 | 746.75 | 763.03 | 746.75 | 2871 | 0.08% |
| 01 Jul 2022 | 758.30 | 766.84 | 767.71 | 749.84 | 2217 | -1.11% |
| 30 Jun 2022 | 766.84 | 757.28 | 772.59 | 743.76 | 6941 | 2.05% |
| 29 Jun 2022 | 751.44 | 762.64 | 769.21 | 740.28 | 3576 | -2.49% |
| 28 Jun 2022 | 770.66 | 768.29 | 789.30 | 765.01 | 13009 | -1.49% |
| 27 Jun 2022 | 782.35 | 765.97 | 793.02 | 765.97 | 29224 | 1.33% |
| 24 Jun 2022 | 772.11 | 754.48 | 776.60 | 753.66 | 16245 | 2.46% |
| 23 Jun 2022 | 753.56 | 737.24 | 758.01 | 737.24 | 17880 | 1.25% |
| 22 Jun 2022 | 744.29 | 749.12 | 751.20 | 735.26 | 5196 | -0.30% |
| 21 Jun 2022 | 746.56 | 739.75 | 749.31 | 732.89 | 6031 | 1.79% |
| 20 Jun 2022 | 733.42 | 744.82 | 754.09 | 724.49 | 58565 | -2.93% |
| 17 Jun 2022 | 755.59 | 752.74 | 763.08 | 735.31 | 12220 | 0.38% |
| 16 Jun 2022 | 752.74 | 780.46 | 781.19 | 739.89 | 38765 | -2.44% |
| 15 Jun 2022 | 771.53 | 764.04 | 774.67 | 762.45 | 25663 | 0.38% |
| 14 Jun 2022 | 768.63 | 758.25 | 772.74 | 752.02 | 34110 | 0.90% |
| 13 Jun 2022 | 761.77 | 735.07 | 771.48 | 733.13 | 46430 | 0.52% |
| 10 Jun 2022 | 757.86 | 763.85 | 772.69 | 752.45 | 14635 | -2.27% |
| 09 Jun 2022 | 775.49 | 763.08 | 780.22 | 725.07 | 57921 | 2.29% |
| 08 Jun 2022 | 758.10 | 747.62 | 771.77 | 747.62 | 60115 | 1.11% |
| 07 Jun 2022 | 749.75 | 732.46 | 771.72 | 727.14 | 93288 | 0.79% |
| 06 Jun 2022 | 743.85 | 708.02 | 760.81 | 683.34 | 166416 | 3.16% |
| 03 Jun 2022 | 721.06 | 758.25 | 764.24 | 716.76 | 48361 | -4.61% |
| 02 Jun 2022 | 755.88 | 780.22 | 780.22 | 753.42 | 48340 | -2.93% |
| 01 Jun 2022 | 778.68 | 784.23 | 784.23 | 761.58 | 142831 | 0.06% |
| 31 May 2022 | 778.24 | 777.61 | 790.12 | 773.80 | 362441 | 0.32% |
