ETML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 1200 | 1.96% |
| 18 Dec 2025 | 102.00 | 104.00 | 104.00 | 101.95 | 7200 | 0.00% |
| 17 Dec 2025 | 102.00 | 103.15 | 103.15 | 98.55 | 46800 | -3.77% |
| 16 Dec 2025 | 106.00 | 108.00 | 108.65 | 106.00 | 26400 | -2.21% |
| 15 Dec 2025 | 108.40 | 110.65 | 110.65 | 107.00 | 6000 | 3.68% |
| 12 Dec 2025 | 104.55 | 103.15 | 108.35 | 103.15 | 7200 | -0.43% |
| 11 Dec 2025 | 105.00 | 105.85 | 105.85 | 104.00 | 8400 | -0.94% |
| 09 Dec 2025 | 106.00 | 102.90 | 106.00 | 101.30 | 6000 | 3.31% |
| 08 Dec 2025 | 102.60 | 102.00 | 104.05 | 101.20 | 13200 | -0.05% |
| 05 Dec 2025 | 102.65 | 102.50 | 102.65 | 102.30 | 4800 | -1.30% |
| 04 Dec 2025 | 104.00 | 103.00 | 104.00 | 103.00 | 4800 | 0.97% |
| 03 Dec 2025 | 103.00 | 102.00 | 103.00 | 100.95 | 6000 | 2.08% |
| 02 Dec 2025 | 100.90 | 102.90 | 104.45 | 100.10 | 16800 | -2.46% |
| 01 Dec 2025 | 103.45 | 103.00 | 106.05 | 102.25 | 13200 | -0.62% |
| 28 Nov 2025 | 104.10 | 112.00 | 112.00 | 103.00 | 85200 | -3.61% |
| 27 Nov 2025 | 108.00 | 107.00 | 108.00 | 107.00 | 50400 | 0.33% |
| 26 Nov 2025 | 107.65 | 113.00 | 113.65 | 107.20 | 85200 | -5.57% |
| 24 Nov 2025 | 114.00 | 108.50 | 114.00 | 108.50 | 28800 | -0.70% |
| 21 Nov 2025 | 114.80 | 113.25 | 114.80 | 112.95 | 7200 | 0.09% |
| 20 Nov 2025 | 114.70 | 121.85 | 121.85 | 112.50 | 204000 | -0.30% |
| 19 Nov 2025 | 115.05 | 114.05 | 119.50 | 114.05 | 8400 | -3.32% |
| 18 Nov 2025 | 119.00 | 117.00 | 119.00 | 115.00 | 3600 | 1.71% |
| 17 Nov 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1200 | 0.00% |
| 14 Nov 2025 | 117.00 | 115.20 | 117.00 | 115.20 | 2400 | -2.74% |
| 13 Nov 2025 | 120.30 | 121.45 | 121.50 | 119.00 | 70800 | -0.08% |
| 12 Nov 2025 | 120.40 | 117.15 | 122.00 | 115.95 | 26400 | 1.39% |
| 11 Nov 2025 | 118.75 | 118.00 | 122.00 | 117.95 | 12000 | -3.38% |
| 10 Nov 2025 | 122.90 | 123.00 | 123.00 | 122.75 | 13200 | 0.12% |
| 07 Nov 2025 | 122.75 | 121.15 | 122.75 | 121.15 | 4800 | 0.33% |
| 06 Nov 2025 | 122.35 | 112.05 | 123.00 | 112.05 | 18000 | 0.58% |
| 04 Nov 2025 | 121.65 | 121.95 | 122.00 | 121.65 | 9600 | 1.38% |
| 03 Nov 2025 | 120.00 | 116.00 | 120.85 | 115.00 | 45600 | 3.58% |
| 31 Oct 2025 | 115.85 | 117.50 | 117.50 | 115.10 | 10800 | -0.98% |
| 30 Oct 2025 | 117.00 | 117.50 | 117.50 | 117.00 | 16800 | 0.34% |
| 29 Oct 2025 | 116.60 | 117.05 | 120.00 | 116.30 | 10800 | -1.19% |
| 28 Oct 2025 | 118.00 | 118.20 | 118.20 | 118.00 | 4800 | -0.17% |
| 27 Oct 2025 | 118.20 | 121.00 | 122.00 | 115.00 | 39600 | -6.23% |
| 24 Oct 2025 | 126.05 | 121.90 | 128.55 | 121.90 | 22800 | 4.74% |
| 23 Oct 2025 | 120.35 | 122.85 | 124.95 | 114.00 | 186000 | -8.13% |
| 21 Oct 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 2400 | 4.38% |
| 20 Oct 2025 | 125.50 | 122.05 | 130.00 | 122.05 | 16800 | -1.57% |
| 16 Oct 2025 | 127.50 | 128.50 | 128.50 | 125.10 | 4800 | -0.78% |
| 15 Oct 2025 | 128.50 | 127.80 | 130.05 | 127.80 | 14400 | 2.80% |
| 14 Oct 2025 | 125.00 | 121.15 | 130.00 | 121.15 | 15600 | -4.73% |
| 13 Oct 2025 | 131.20 | 131.00 | 131.20 | 131.00 | 3600 | 1.71% |
| 10 Oct 2025 | 129.00 | 130.00 | 130.95 | 129.00 | 7200 | 0.62% |
| 09 Oct 2025 | 128.20 | 125.25 | 128.80 | 121.00 | 26400 | 2.15% |
| 08 Oct 2025 | 125.50 | 129.95 | 129.95 | 125.00 | 55200 | -3.28% |
| 07 Oct 2025 | 129.75 | 124.00 | 129.80 | 124.00 | 21600 | 4.64% |
| 06 Oct 2025 | 124.00 | 124.05 | 124.05 | 124.00 | 2400 | 0.00% |
| 03 Oct 2025 | 124.00 | 125.20 | 126.00 | 123.75 | 12000 | -4.62% |
| 01 Oct 2025 | 130.00 | 124.95 | 130.00 | 124.95 | 6000 | 4.00% |
| 30 Sep 2025 | 125.00 | 125.40 | 125.40 | 125.00 | 2400 | 0.00% |
| 29 Sep 2025 | 125.00 | 122.00 | 128.50 | 122.00 | 3600 | -3.10% |
| 26 Sep 2025 | 129.00 | 131.05 | 131.05 | 129.00 | 9600 | -3.91% |
| 25 Sep 2025 | 134.25 | 133.95 | 134.50 | 133.00 | 8400 | 1.90% |
| 24 Sep 2025 | 131.75 | 125.00 | 132.85 | 125.00 | 14400 | 5.40% |
| 23 Sep 2025 | 125.00 | 124.95 | 126.00 | 122.70 | 24000 | 3.48% |
| 22 Sep 2025 | 120.80 | 125.50 | 126.85 | 118.00 | 14400 | -3.75% |
| 19 Sep 2025 | 125.50 | 126.35 | 126.35 | 125.50 | 6000 | -0.63% |
| 18 Sep 2025 | 126.30 | 132.00 | 137.95 | 126.00 | 46800 | -1.75% |
| 17 Sep 2025 | 128.55 | 127.50 | 128.55 | 127.50 | 7200 | -0.96% |
| 16 Sep 2025 | 129.80 | 127.50 | 130.50 | 125.15 | 12000 | -1.63% |
| 15 Sep 2025 | 131.95 | 129.45 | 132.40 | 128.00 | 19200 | 1.93% |
| 12 Sep 2025 | 129.45 | 129.95 | 132.95 | 123.95 | 204000 | 0.62% |
| 11 Sep 2025 | 128.65 | 135.00 | 135.00 | 128.00 | 60000 | -1.79% |
| 10 Sep 2025 | 131.00 | 137.95 | 137.95 | 131.00 | 42000 | -1.13% |
| 09 Sep 2025 | 132.50 | 136.00 | 136.00 | 130.35 | 26400 | -2.57% |
| 08 Sep 2025 | 136.00 | 137.00 | 139.85 | 134.00 | 98400 | -0.18% |
| 05 Sep 2025 | 136.25 | 135.55 | 140.95 | 135.55 | 16800 | -0.11% |
| 04 Sep 2025 | 136.40 | 137.05 | 139.95 | 135.00 | 27600 | -2.57% |
| 03 Sep 2025 | 140.00 | 141.10 | 141.10 | 137.00 | 45600 | -2.10% |
| 02 Sep 2025 | 143.00 | 144.00 | 146.00 | 141.50 | 124800 | 1.82% |
| 01 Sep 2025 | 140.45 | 144.80 | 146.00 | 139.00 | 135600 | -1.95% |
| 29 Aug 2025 | 143.25 | 142.20 | 149.70 | 130.80 | 174000 | -0.69% |
| 28 Aug 2025 | 144.25 | 141.00 | 152.55 | 141.00 | 123600 | 3.29% |
| 26 Aug 2025 | 139.65 | 138.00 | 141.00 | 138.00 | 3600 | -1.31% |
| 22 Aug 2025 | 141.50 | 142.00 | 142.00 | 140.05 | 7200 | 1.65% |
| 21 Aug 2025 | 139.20 | 143.40 | 143.40 | 139.20 | 14400 | 0.14% |
| 20 Aug 2025 | 139.00 | 141.00 | 141.00 | 139.00 | 10800 | -2.08% |
| 19 Aug 2025 | 141.95 | 142.70 | 143.40 | 139.00 | 19200 | -0.25% |
| 18 Aug 2025 | 142.30 | 141.95 | 143.40 | 141.65 | 7200 | 2.93% |
| 14 Aug 2025 | 138.25 | 142.00 | 142.00 | 138.25 | 6000 | -2.16% |
| 13 Aug 2025 | 141.30 | 138.50 | 146.70 | 138.50 | 86400 | 2.47% |
| 12 Aug 2025 | 137.90 | 137.95 | 137.95 | 135.05 | 8400 | 1.43% |
| 11 Aug 2025 | 135.95 | 136.95 | 136.95 | 135.00 | 4800 | 2.95% |
| 08 Aug 2025 | 132.05 | 133.80 | 134.00 | 131.05 | 34800 | -2.19% |
| 07 Aug 2025 | 135.00 | 137.50 | 138.50 | 134.00 | 25200 | -2.21% |
| 06 Aug 2025 | 138.05 | 143.95 | 143.95 | 136.00 | 15600 | -2.78% |
| 05 Aug 2025 | 142.00 | 143.10 | 147.75 | 140.00 | 32400 | -0.77% |
| 04 Aug 2025 | 143.10 | 147.00 | 147.05 | 143.10 | 10800 | -2.22% |
| 01 Aug 2025 | 146.35 | 139.95 | 148.30 | 139.50 | 214800 | 4.65% |
| 31 Jul 2025 | 139.85 | 138.45 | 143.90 | 137.00 | 49200 | -0.32% |
| 30 Jul 2025 | 140.30 | 130.00 | 142.00 | 127.00 | 156000 | 12.69% |
| 29 Jul 2025 | 124.50 | 124.40 | 127.00 | 121.10 | 18000 | 0.28% |
| 28 Jul 2025 | 124.15 | 131.00 | 131.00 | 122.50 | 51600 | 1.43% |
| 25 Jul 2025 | 122.40 | 117.00 | 126.00 | 114.00 | 84000 | 4.62% |
| 24 Jul 2025 | 117.00 | 116.00 | 117.00 | 116.00 | 2400 | 1.47% |
| 23 Jul 2025 | 115.30 | 116.00 | 117.70 | 115.30 | 43200 | -0.73% |
| 22 Jul 2025 | 116.15 | 117.20 | 117.20 | 116.15 | 48000 | 0.13% |
| 21 Jul 2025 | 116.00 | 114.20 | 116.00 | 114.00 | 32400 | 0.87% |
| 18 Jul 2025 | 115.00 | 115.10 | 115.15 | 113.00 | 19200 | -1.71% |
| 17 Jul 2025 | 117.00 | 114.00 | 117.00 | 114.00 | 22800 | 1.65% |
| 16 Jul 2025 | 115.10 | 115.10 | 115.15 | 115.10 | 4800 | 0.09% |
| 15 Jul 2025 | 115.00 | 114.00 | 117.95 | 114.00 | 13200 | 0.88% |
| 14 Jul 2025 | 114.00 | 115.50 | 115.50 | 114.00 | 3600 | -0.35% |
| 11 Jul 2025 | 114.40 | 118.50 | 118.50 | 114.20 | 7200 | 0.35% |
| 10 Jul 2025 | 114.00 | 114.00 | 114.00 | 112.00 | 7200 | 0.00% |
| 09 Jul 2025 | 114.00 | 114.30 | 114.30 | 112.00 | 16800 | -0.26% |
| 08 Jul 2025 | 114.30 | 116.70 | 118.45 | 114.00 | 9600 | -3.50% |
| 07 Jul 2025 | 118.45 | 120.00 | 120.00 | 116.50 | 14400 | -1.29% |
| 04 Jul 2025 | 120.00 | 122.00 | 122.00 | 119.00 | 12000 | -1.64% |
| 03 Jul 2025 | 122.00 | 124.00 | 124.50 | 119.00 | 96000 | 4.27% |
| 02 Jul 2025 | 117.00 | 114.00 | 117.00 | 114.00 | 6000 | 1.74% |
| 01 Jul 2025 | 115.00 | 115.15 | 117.00 | 114.00 | 7200 | -0.13% |
| 30 Jun 2025 | 115.15 | 115.50 | 115.50 | 115.10 | 10800 | 0.13% |
| 27 Jun 2025 | 115.00 | 119.00 | 119.00 | 115.00 | 135600 | -0.86% |
| 26 Jun 2025 | 116.00 | 118.00 | 118.05 | 116.00 | 32400 | -2.03% |
| 25 Jun 2025 | 118.40 | 118.00 | 124.75 | 118.00 | 30000 | 1.98% |
| 24 Jun 2025 | 116.10 | 114.85 | 119.00 | 114.85 | 6000 | 0.09% |
| 23 Jun 2025 | 116.00 | 110.20 | 116.00 | 108.05 | 16800 | 3.48% |
| 20 Jun 2025 | 112.10 | 118.95 | 118.95 | 110.35 | 26400 | -5.80% |
| 19 Jun 2025 | 119.00 | 123.95 | 123.95 | 119.00 | 8400 | -0.83% |
| 18 Jun 2025 | 120.00 | 123.00 | 123.00 | 119.00 | 8400 | -2.44% |
| 17 Jun 2025 | 123.00 | 124.05 | 124.05 | 123.00 | 6000 | -0.81% |
| 13 Jun 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1200 | -0.12% |
| 12 Jun 2025 | 124.15 | 126.00 | 126.00 | 123.20 | 12000 | -1.47% |
| 11 Jun 2025 | 126.00 | 125.00 | 127.50 | 125.00 | 12000 | -0.40% |
| 10 Jun 2025 | 126.50 | 126.05 | 129.90 | 126.05 | 12000 | 0.40% |
| 09 Jun 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1200 | -0.75% |
| 06 Jun 2025 | 126.95 | 131.00 | 131.00 | 126.10 | 13200 | -3.05% |
| 05 Jun 2025 | 130.95 | 126.50 | 131.00 | 126.50 | 13200 | 3.52% |
| 04 Jun 2025 | 126.50 | 127.25 | 129.00 | 126.00 | 9600 | -0.75% |
| 03 Jun 2025 | 127.45 | 125.90 | 128.45 | 125.90 | 4800 | 0.12% |
| 02 Jun 2025 | 127.30 | 128.00 | 128.00 | 124.70 | 10800 | -0.55% |
| 30 May 2025 | 128.00 | 127.50 | 133.50 | 119.50 | 81600 | -5.54% |
| 29 May 2025 | 135.50 | 132.95 | 145.00 | 124.00 | 97200 | 6.03% |
| 28 May 2025 | 127.80 | 132.00 | 134.00 | 123.15 | 75600 | -2.37% |
| 27 May 2025 | 130.90 | 125.45 | 132.90 | 125.45 | 45600 | 6.47% |
| 26 May 2025 | 122.95 | 116.55 | 125.00 | 116.55 | 46800 | 6.77% |
| 23 May 2025 | 115.15 | 115.00 | 117.20 | 112.00 | 40800 | 0.09% |
| 22 May 2025 | 115.05 | 110.65 | 115.75 | 110.65 | 39600 | 3.98% |
| 21 May 2025 | 110.65 | 107.95 | 111.85 | 107.95 | 39600 | 3.41% |
| 20 May 2025 | 107.00 | 107.00 | 109.65 | 104.90 | 32400 | 0.94% |
| 19 May 2025 | 106.00 | 107.95 | 107.95 | 105.20 | 12000 | 0.05% |
| 16 May 2025 | 105.95 | 102.00 | 105.95 | 102.00 | 22800 | 3.37% |
| 15 May 2025 | 102.50 | 100.30 | 103.10 | 100.30 | 36000 | 0.05% |
| 14 May 2025 | 102.45 | 103.00 | 103.00 | 101.00 | 32400 | -0.44% |
| 13 May 2025 | 102.90 | 101.30 | 103.00 | 101.30 | 32400 | 0.54% |
| 12 May 2025 | 102.35 | 103.10 | 105.00 | 102.00 | 38400 | 0.84% |
| 09 May 2025 | 101.50 | 99.00 | 102.00 | 99.00 | 7200 | -1.69% |
| 08 May 2025 | 103.25 | 104.00 | 104.00 | 102.25 | 19200 | 1.23% |
| 07 May 2025 | 102.00 | 103.00 | 103.00 | 102.00 | 14400 | 0.00% |
| 06 May 2025 | 102.00 | 103.10 | 104.10 | 102.00 | 22800 | -3.18% |
| 05 May 2025 | 105.35 | 104.35 | 107.00 | 103.50 | 32400 | -1.54% |
| 02 May 2025 | 107.00 | 108.30 | 110.00 | 107.00 | 12000 | -0.14% |
| 30 Apr 2025 | 107.15 | 107.00 | 108.30 | 105.00 | 20400 | 0.33% |
| 29 Apr 2025 | 106.80 | 103.25 | 107.80 | 102.00 | 44400 | 2.40% |
| 28 Apr 2025 | 104.30 | 105.00 | 105.00 | 104.05 | 158400 | -0.05% |
| 25 Apr 2025 | 104.35 | 112.00 | 112.00 | 103.00 | 38400 | -5.09% |
| 24 Apr 2025 | 109.95 | 108.00 | 117.00 | 108.00 | 31200 | 2.76% |
| 23 Apr 2025 | 107.00 | 107.50 | 111.10 | 106.85 | 24000 | -4.97% |
| 22 Apr 2025 | 112.60 | 110.00 | 115.00 | 110.00 | 18000 | 2.36% |
| 21 Apr 2025 | 110.00 | 101.30 | 110.90 | 101.30 | 13200 | 3.77% |
| 17 Apr 2025 | 106.00 | 109.00 | 109.00 | 105.55 | 13200 | -2.97% |
| 16 Apr 2025 | 109.25 | 109.20 | 109.25 | 108.90 | 14400 | 1.16% |
| 15 Apr 2025 | 108.00 | 103.20 | 112.95 | 103.20 | 37200 | 4.65% |
| 11 Apr 2025 | 103.20 | 107.00 | 107.00 | 99.15 | 27600 | 1.47% |
| 09 Apr 2025 | 101.70 | 99.00 | 103.30 | 99.00 | 10800 | 5.01% |
| 08 Apr 2025 | 96.85 | 101.50 | 101.50 | 96.10 | 24000 | -3.15% |
| 07 Apr 2025 | 100.00 | 100.15 | 102.60 | 98.00 | 18000 | -4.90% |
| 04 Apr 2025 | 105.15 | 107.10 | 107.50 | 105.15 | 4800 | -2.00% |
| 03 Apr 2025 | 107.30 | 109.40 | 109.40 | 105.50 | 14400 | -1.92% |
| 02 Apr 2025 | 109.40 | 105.10 | 110.75 | 105.10 | 133200 | 4.34% |
| 01 Apr 2025 | 104.85 | 103.00 | 106.00 | 103.00 | 32400 | 1.60% |
| 28 Mar 2025 | 103.20 | 102.35 | 105.00 | 102.30 | 66000 | 0.83% |
| 27 Mar 2025 | 102.35 | 103.00 | 111.00 | 101.10 | 213600 | 0.54% |
| 26 Mar 2025 | 101.80 | 107.00 | 108.00 | 100.50 | 165600 | -6.18% |
| 25 Mar 2025 | 108.50 | 113.80 | 113.90 | 106.30 | 109200 | -1.99% |
| 24 Mar 2025 | 110.70 | 115.00 | 115.00 | 110.50 | 246000 | -0.72% |
| 21 Mar 2025 | 111.50 | 118.10 | 118.10 | 111.25 | 67200 | -2.24% |
| 20 Mar 2025 | 114.05 | 116.00 | 117.30 | 113.70 | 115200 | 2.84% |
| 19 Mar 2025 | 110.90 | 105.95 | 113.00 | 105.95 | 261600 | 7.15% |
| 18 Mar 2025 | 103.50 | 106.75 | 107.00 | 99.00 | 116400 | 0.00% |
| 17 Mar 2025 | 103.50 | 116.00 | 119.30 | 102.65 | 192000 | -10.39% |
| 13 Mar 2025 | 115.50 | 120.00 | 120.00 | 115.00 | 28800 | -4.51% |
| 12 Mar 2025 | 120.95 | 123.00 | 124.95 | 120.00 | 33600 | -4.43% |
| 11 Mar 2025 | 126.55 | 129.40 | 129.50 | 124.00 | 70800 | -1.86% |
| 10 Mar 2025 | 128.95 | 128.20 | 133.90 | 128.00 | 21600 | 1.98% |
| 07 Mar 2025 | 126.45 | 122.00 | 129.00 | 122.00 | 57600 | 1.53% |
| 06 Mar 2025 | 124.55 | 123.20 | 126.20 | 123.20 | 48000 | -0.08% |
| 05 Mar 2025 | 124.65 | 120.00 | 129.00 | 120.00 | 58800 | 7.74% |
| 04 Mar 2025 | 115.70 | 120.05 | 120.80 | 115.00 | 80400 | -3.58% |
| 03 Mar 2025 | 120.00 | 120.00 | 124.00 | 118.00 | 25200 | -1.07% |
| 28 Feb 2025 | 121.30 | 118.10 | 122.85 | 116.15 | 18000 | 2.41% |
| 27 Feb 2025 | 118.45 | 128.55 | 128.55 | 117.05 | 22800 | -7.46% |
| 25 Feb 2025 | 128.00 | 128.75 | 130.00 | 125.15 | 12000 | -0.58% |
| 24 Feb 2025 | 128.75 | 129.00 | 129.00 | 125.00 | 20400 | -1.49% |
| 21 Feb 2025 | 130.70 | 137.10 | 137.10 | 129.00 | 66000 | -4.67% |
| 20 Feb 2025 | 137.10 | 139.00 | 139.00 | 136.35 | 4800 | -4.73% |
| 19 Feb 2025 | 143.90 | 131.95 | 153.00 | 131.95 | 21600 | 9.06% |
| 18 Feb 2025 | 131.95 | 132.60 | 135.00 | 127.00 | 39600 | -2.26% |
| 17 Feb 2025 | 135.00 | 142.00 | 142.00 | 135.00 | 12000 | -1.24% |
| 14 Feb 2025 | 136.70 | 125.50 | 138.90 | 125.20 | 43200 | 5.23% |
| 13 Feb 2025 | 129.90 | 131.50 | 131.50 | 126.10 | 7200 | 0.15% |
| 12 Feb 2025 | 129.70 | 120.00 | 131.00 | 116.35 | 52800 | 0.46% |
| 11 Feb 2025 | 129.10 | 136.00 | 136.00 | 122.00 | 60000 | -7.88% |
| 10 Feb 2025 | 140.15 | 144.40 | 145.50 | 138.25 | 16800 | -5.62% |
| 07 Feb 2025 | 148.50 | 145.00 | 149.00 | 143.00 | 34800 | 1.78% |
| 06 Feb 2025 | 145.90 | 148.80 | 149.00 | 145.00 | 26400 | -1.08% |
| 05 Feb 2025 | 147.50 | 149.95 | 149.95 | 145.65 | 19200 | 1.03% |
| 04 Feb 2025 | 146.00 | 147.00 | 147.15 | 140.10 | 28800 | 6.53% |
| 03 Feb 2025 | 137.05 | 135.05 | 137.05 | 135.05 | 4800 | -5.45% |
| 31 Jan 2025 | 144.95 | 144.05 | 145.10 | 144.00 | 14400 | 1.43% |
| 30 Jan 2025 | 142.90 | 132.00 | 149.15 | 132.00 | 129600 | 3.25% |
| 29 Jan 2025 | 138.40 | 116.00 | 141.90 | 116.00 | 216000 | 15.96% |
| 28 Jan 2025 | 119.35 | 125.30 | 125.30 | 118.00 | 45600 | -4.33% |
| 27 Jan 2025 | 124.75 | 133.00 | 133.00 | 120.90 | 48000 | -6.97% |
| 24 Jan 2025 | 134.10 | 140.00 | 140.00 | 134.05 | 14400 | -4.21% |
| 23 Jan 2025 | 140.00 | 136.80 | 140.00 | 136.80 | 13200 | 2.34% |
| 22 Jan 2025 | 136.80 | 142.50 | 143.00 | 136.00 | 58800 | -5.66% |
| 21 Jan 2025 | 145.00 | 146.00 | 148.35 | 143.00 | 38400 | 1.15% |
| 20 Jan 2025 | 143.35 | 139.45 | 146.00 | 138.15 | 66000 | 6.54% |
| 17 Jan 2025 | 134.55 | 140.30 | 140.30 | 130.00 | 120000 | -4.10% |
| 16 Jan 2025 | 140.30 | 147.25 | 150.90 | 139.30 | 129600 | -3.61% |
| 15 Jan 2025 | 145.55 | 151.00 | 153.50 | 144.95 | 54000 | -4.84% |
| 14 Jan 2025 | 152.95 | 146.00 | 153.50 | 146.00 | 66000 | 3.87% |
| 13 Jan 2025 | 147.25 | 153.50 | 153.50 | 146.75 | 45600 | -3.28% |
| 10 Jan 2025 | 152.25 | 155.25 | 155.25 | 151.35 | 182400 | -0.91% |
| 09 Jan 2025 | 153.65 | 160.00 | 166.00 | 153.00 | 448800 | -2.16% |
| 08 Jan 2025 | 157.05 | 165.00 | 165.00 | 145.00 | 132000 | -3.15% |
| 07 Jan 2025 | 162.15 | 163.50 | 165.00 | 161.00 | 51600 | 0.78% |
| 06 Jan 2025 | 160.90 | 174.85 | 175.00 | 153.00 | 97200 | -7.87% |
| 03 Jan 2025 | 174.65 | 176.95 | 176.95 | 172.55 | 43200 | 0.78% |
| 02 Jan 2025 | 173.30 | 175.00 | 180.15 | 168.30 | 105600 | -4.07% |
| 01 Jan 2025 | 180.65 | 178.95 | 184.95 | 177.35 | 94800 | 0.61% |
| 31 Dec 2024 | 179.55 | 162.30 | 180.00 | 162.30 | 109200 | 7.00% |
| 30 Dec 2024 | 167.80 | 184.80 | 184.80 | 167.05 | 66000 | -7.04% |
| 27 Dec 2024 | 180.50 | 182.00 | 188.00 | 172.55 | 97200 | -2.01% |
| 26 Dec 2024 | 184.20 | 183.00 | 185.00 | 180.50 | 51600 | 3.95% |
| 24 Dec 2024 | 177.20 | 167.00 | 178.35 | 164.00 | 220800 | 4.30% |
| 23 Dec 2024 | 169.90 | 183.95 | 184.00 | 168.00 | 121200 | -3.93% |
| 20 Dec 2024 | 176.85 | 182.50 | 189.95 | 175.30 | 118800 | -3.94% |
| 19 Dec 2024 | 184.10 | 170.00 | 184.70 | 168.70 | 289200 | 3.69% |
| 18 Dec 2024 | 177.55 | 178.75 | 182.65 | 177.55 | 237600 | -5.00% |
| 17 Dec 2024 | 186.90 | 183.80 | 190.00 | 183.70 | 514800 | -3.34% |
| 16 Dec 2024 | 193.35 | 198.00 | 198.95 | 189.00 | 655200 | -2.81% |
| 13 Dec 2024 | 198.95 | 198.95 | 198.95 | 180.05 | 2371200 | 4.99% |
