EUREKAFORB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 640.45 | 629.25 | 644.00 | 625.10 | 102678 | 1.78% |
| 18 Dec 2025 | 629.25 | 635.30 | 636.50 | 627.00 | 244553 | -0.86% |
| 17 Dec 2025 | 634.70 | 644.90 | 644.90 | 627.60 | 106684 | -1.10% |
| 16 Dec 2025 | 641.75 | 653.95 | 655.00 | 639.30 | 122968 | -1.48% |
| 15 Dec 2025 | 651.40 | 651.00 | 660.95 | 645.25 | 217094 | 0.73% |
| 12 Dec 2025 | 646.65 | 642.00 | 655.00 | 642.00 | 187690 | 0.35% |
| 11 Dec 2025 | 644.40 | 650.00 | 652.00 | 638.15 | 112822 | -0.48% |
| 10 Dec 2025 | 647.50 | 647.70 | 658.95 | 643.60 | 268779 | 0.20% |
| 09 Dec 2025 | 646.20 | 629.00 | 648.00 | 620.80 | 243581 | 2.73% |
| 08 Dec 2025 | 629.05 | 640.00 | 652.50 | 620.10 | 690504 | -1.01% |
| 05 Dec 2025 | 635.50 | 631.10 | 639.50 | 631.05 | 118184 | 0.20% |
| 04 Dec 2025 | 634.25 | 636.05 | 642.80 | 630.05 | 154899 | -0.92% |
| 03 Dec 2025 | 640.15 | 647.00 | 648.80 | 636.00 | 186652 | -0.94% |
| 02 Dec 2025 | 646.20 | 652.75 | 653.10 | 640.90 | 289316 | -1.01% |
| 01 Dec 2025 | 652.80 | 664.00 | 664.90 | 643.35 | 848290 | 0.26% |
| 28 Nov 2025 | 651.10 | 614.00 | 668.30 | 614.00 | 4751545 | 7.28% |
| 27 Nov 2025 | 606.90 | 594.90 | 617.05 | 591.40 | 602517 | 2.65% |
| 26 Nov 2025 | 591.25 | 586.00 | 599.00 | 577.25 | 273710 | 1.43% |
| 25 Nov 2025 | 582.90 | 572.00 | 585.00 | 568.75 | 208544 | 1.75% |
| 24 Nov 2025 | 572.85 | 587.00 | 587.00 | 563.55 | 98856 | -2.42% |
| 21 Nov 2025 | 587.05 | 570.50 | 592.00 | 570.50 | 169032 | 2.65% |
| 20 Nov 2025 | 571.90 | 591.10 | 591.35 | 566.65 | 114115 | -2.63% |
| 19 Nov 2025 | 587.35 | 588.00 | 593.50 | 585.15 | 105676 | -0.10% |
| 18 Nov 2025 | 587.95 | 599.00 | 599.70 | 585.00 | 182493 | -0.65% |
| 17 Nov 2025 | 591.80 | 588.60 | 598.30 | 580.10 | 232850 | 0.74% |
| 14 Nov 2025 | 587.45 | 583.85 | 596.75 | 570.55 | 676456 | 1.59% |
| 13 Nov 2025 | 578.25 | 576.70 | 592.00 | 569.00 | 1738078 | 0.76% |
| 12 Nov 2025 | 573.90 | 560.00 | 577.70 | 556.05 | 546389 | 3.19% |
| 11 Nov 2025 | 556.15 | 558.00 | 569.45 | 552.60 | 291885 | -0.04% |
| 10 Nov 2025 | 556.40 | 537.10 | 565.00 | 537.10 | 366864 | 3.99% |
| 07 Nov 2025 | 535.05 | 541.00 | 548.55 | 530.10 | 241880 | -2.07% |
| 06 Nov 2025 | 546.35 | 544.40 | 550.20 | 523.20 | 180215 | 0.99% |
| 04 Nov 2025 | 541.00 | 545.75 | 546.25 | 535.00 | 88385 | -0.87% |
| 03 Nov 2025 | 545.75 | 559.20 | 559.70 | 544.20 | 83002 | -2.27% |
| 31 Oct 2025 | 558.40 | 569.00 | 571.10 | 556.05 | 47973 | -1.27% |
| 30 Oct 2025 | 565.60 | 565.00 | 569.70 | 556.55 | 80881 | -0.04% |
| 29 Oct 2025 | 565.80 | 567.70 | 567.70 | 560.10 | 45989 | -0.01% |
| 28 Oct 2025 | 565.85 | 562.00 | 569.70 | 556.25 | 51396 | 0.12% |
| 27 Oct 2025 | 565.20 | 565.00 | 575.10 | 563.60 | 134563 | 0.25% |
| 24 Oct 2025 | 563.80 | 566.90 | 566.90 | 553.45 | 75706 | 0.11% |
| 23 Oct 2025 | 563.20 | 553.00 | 565.15 | 551.65 | 118927 | 1.24% |
| 21 Oct 2025 | 556.30 | 551.00 | 558.50 | 547.30 | 32252 | 2.09% |
| 20 Oct 2025 | 544.90 | 543.90 | 548.20 | 534.60 | 140310 | 0.83% |
| 17 Oct 2025 | 540.40 | 543.20 | 545.30 | 535.10 | 54731 | -0.52% |
| 16 Oct 2025 | 543.20 | 538.00 | 557.95 | 537.70 | 242908 | 1.44% |
| 15 Oct 2025 | 535.50 | 540.00 | 540.00 | 529.95 | 369525 | -0.82% |
| 14 Oct 2025 | 539.95 | 545.00 | 553.05 | 538.10 | 200065 | -0.93% |
| 13 Oct 2025 | 545.00 | 542.00 | 552.80 | 539.25 | 93219 | 0.44% |
| 10 Oct 2025 | 542.60 | 549.70 | 553.70 | 540.10 | 109269 | -0.89% |
| 09 Oct 2025 | 547.45 | 551.10 | 553.65 | 544.10 | 105184 | -0.60% |
| 08 Oct 2025 | 550.75 | 546.50 | 557.95 | 546.50 | 78403 | 0.16% |
| 07 Oct 2025 | 549.85 | 567.70 | 567.70 | 546.00 | 162327 | -2.52% |
| 06 Oct 2025 | 564.05 | 557.95 | 571.95 | 557.15 | 97569 | 1.09% |
| 03 Oct 2025 | 557.95 | 557.10 | 561.70 | 552.05 | 121694 | 0.03% |
| 01 Oct 2025 | 557.80 | 573.00 | 574.50 | 553.70 | 117625 | -2.13% |
| 30 Sep 2025 | 569.95 | 562.00 | 575.65 | 562.00 | 166061 | 0.80% |
| 29 Sep 2025 | 565.45 | 570.40 | 572.35 | 563.10 | 85151 | -0.87% |
| 26 Sep 2025 | 570.40 | 570.00 | 574.65 | 567.10 | 52501 | -0.55% |
| 25 Sep 2025 | 573.55 | 579.00 | 579.00 | 570.00 | 59396 | -0.39% |
| 24 Sep 2025 | 575.80 | 581.70 | 581.70 | 570.00 | 90398 | -0.56% |
| 23 Sep 2025 | 579.05 | 577.00 | 582.00 | 572.50 | 44825 | 0.82% |
| 22 Sep 2025 | 574.35 | 584.80 | 589.70 | 572.10 | 90475 | -2.42% |
| 19 Sep 2025 | 588.60 | 582.70 | 592.85 | 574.40 | 111345 | 1.06% |
| 18 Sep 2025 | 582.40 | 581.00 | 596.70 | 576.55 | 265823 | 0.83% |
| 17 Sep 2025 | 577.60 | 590.00 | 592.45 | 573.65 | 189219 | -0.30% |
| 16 Sep 2025 | 579.35 | 561.05 | 581.20 | 558.85 | 107317 | 3.38% |
| 15 Sep 2025 | 560.40 | 567.70 | 567.70 | 559.00 | 57273 | -0.66% |
| 12 Sep 2025 | 564.15 | 572.35 | 574.25 | 556.25 | 210962 | -1.43% |
| 11 Sep 2025 | 572.35 | 581.60 | 582.45 | 568.30 | 171086 | -1.59% |
| 10 Sep 2025 | 581.60 | 585.80 | 588.95 | 578.70 | 78000 | -0.73% |
| 09 Sep 2025 | 585.90 | 588.00 | 591.45 | 580.00 | 95286 | -0.41% |
| 08 Sep 2025 | 588.30 | 609.50 | 616.50 | 583.00 | 198994 | -2.82% |
| 05 Sep 2025 | 605.35 | 604.00 | 614.45 | 599.50 | 198188 | 0.58% |
| 04 Sep 2025 | 601.85 | 591.45 | 603.70 | 581.25 | 188038 | 2.48% |
| 03 Sep 2025 | 587.30 | 586.45 | 592.80 | 573.75 | 89354 | 0.80% |
| 02 Sep 2025 | 582.65 | 566.95 | 586.35 | 562.65 | 132091 | 3.25% |
| 01 Sep 2025 | 564.30 | 568.95 | 570.30 | 561.35 | 80698 | -0.27% |
| 29 Aug 2025 | 565.85 | 561.50 | 569.65 | 555.65 | 189840 | 0.17% |
| 28 Aug 2025 | 564.90 | 580.95 | 580.95 | 559.45 | 172693 | -1.77% |
| 26 Aug 2025 | 575.05 | 561.05 | 580.00 | 550.20 | 251009 | 2.19% |
| 25 Aug 2025 | 562.70 | 553.40 | 566.80 | 547.25 | 180445 | 2.18% |
| 22 Aug 2025 | 550.70 | 545.35 | 554.70 | 538.70 | 84334 | 0.98% |
| 21 Aug 2025 | 545.35 | 550.00 | 559.75 | 541.10 | 186674 | -0.66% |
| 20 Aug 2025 | 548.95 | 539.20 | 553.95 | 539.20 | 348764 | 1.45% |
| 19 Aug 2025 | 541.10 | 558.60 | 561.15 | 535.00 | 243729 | -2.69% |
| 18 Aug 2025 | 556.05 | 562.40 | 568.05 | 552.85 | 360551 | -0.12% |
| 14 Aug 2025 | 556.70 | 556.80 | 559.30 | 549.00 | 156993 | 0.07% |
| 13 Aug 2025 | 556.30 | 555.30 | 566.00 | 552.10 | 341984 | 0.20% |
| 12 Aug 2025 | 555.20 | 561.90 | 567.95 | 550.00 | 199152 | 0.75% |
| 11 Aug 2025 | 551.05 | 560.00 | 582.80 | 546.90 | 348140 | -1.46% |
| 08 Aug 2025 | 559.20 | 567.50 | 567.50 | 557.00 | 52301 | -0.85% |
| 07 Aug 2025 | 564.00 | 570.20 | 570.75 | 557.00 | 111494 | -1.54% |
| 06 Aug 2025 | 572.80 | 572.05 | 583.15 | 568.00 | 204901 | -0.30% |
| 05 Aug 2025 | 574.50 | 568.15 | 583.95 | 568.15 | 93160 | 0.46% |
| 04 Aug 2025 | 571.85 | 574.90 | 574.90 | 561.15 | 56247 | -0.08% |
| 01 Aug 2025 | 572.30 | 561.00 | 578.30 | 560.95 | 138055 | 2.54% |
| 31 Jul 2025 | 558.15 | 551.10 | 562.95 | 551.00 | 172922 | -0.05% |
| 30 Jul 2025 | 558.45 | 555.05 | 562.90 | 555.05 | 213905 | 0.75% |
| 29 Jul 2025 | 554.30 | 555.00 | 557.00 | 548.40 | 169430 | -0.16% |
| 28 Jul 2025 | 555.20 | 557.95 | 560.20 | 552.25 | 281739 | -0.24% |
| 25 Jul 2025 | 556.55 | 563.25 | 567.90 | 554.00 | 260146 | -1.15% |
| 24 Jul 2025 | 563.05 | 560.30 | 566.90 | 560.30 | 161714 | 0.49% |
| 23 Jul 2025 | 560.30 | 561.50 | 563.00 | 557.00 | 118686 | 0.17% |
| 22 Jul 2025 | 559.35 | 562.95 | 566.35 | 557.05 | 109260 | -0.17% |
| 21 Jul 2025 | 560.30 | 559.40 | 565.00 | 554.20 | 158669 | 0.26% |
| 18 Jul 2025 | 558.85 | 567.00 | 568.15 | 556.00 | 157249 | -1.10% |
| 17 Jul 2025 | 565.05 | 565.00 | 577.95 | 555.10 | 206420 | 0.35% |
| 16 Jul 2025 | 563.10 | 572.00 | 573.95 | 561.10 | 117752 | -1.59% |
| 15 Jul 2025 | 572.20 | 570.90 | 579.55 | 568.90 | 118122 | 0.62% |
| 14 Jul 2025 | 568.70 | 571.95 | 576.10 | 562.75 | 152533 | -0.79% |
| 11 Jul 2025 | 573.25 | 582.00 | 592.00 | 568.95 | 102702 | -1.77% |
| 10 Jul 2025 | 583.55 | 589.90 | 594.00 | 582.15 | 63223 | -0.67% |
| 09 Jul 2025 | 587.50 | 594.00 | 595.90 | 580.50 | 144428 | -0.91% |
| 08 Jul 2025 | 592.90 | 607.95 | 613.10 | 591.20 | 73931 | -1.93% |
| 07 Jul 2025 | 604.55 | 591.95 | 617.50 | 577.65 | 297618 | 2.76% |
| 04 Jul 2025 | 588.30 | 594.50 | 605.00 | 584.90 | 117150 | -0.39% |
| 03 Jul 2025 | 590.60 | 585.65 | 593.90 | 579.85 | 136431 | 1.00% |
| 02 Jul 2025 | 584.75 | 588.90 | 594.95 | 576.15 | 133875 | -0.28% |
| 01 Jul 2025 | 586.40 | 598.00 | 599.05 | 583.85 | 77726 | -1.63% |
| 30 Jun 2025 | 596.10 | 605.70 | 609.45 | 592.80 | 124698 | -0.95% |
| 27 Jun 2025 | 601.80 | 604.60 | 611.95 | 598.30 | 103745 | 0.03% |
| 26 Jun 2025 | 601.60 | 606.65 | 614.40 | 597.15 | 94976 | -0.83% |
| 25 Jun 2025 | 606.65 | 614.90 | 620.70 | 600.75 | 162372 | -0.68% |
| 24 Jun 2025 | 610.80 | 601.30 | 620.00 | 599.95 | 206517 | 2.21% |
| 23 Jun 2025 | 597.60 | 581.15 | 599.80 | 581.15 | 96312 | 1.29% |
| 20 Jun 2025 | 590.00 | 594.95 | 595.00 | 583.25 | 357425 | -0.32% |
| 19 Jun 2025 | 591.90 | 591.00 | 599.40 | 585.35 | 110961 | 0.22% |
| 18 Jun 2025 | 590.60 | 593.95 | 599.50 | 584.55 | 66709 | 0.03% |
| 17 Jun 2025 | 590.40 | 590.10 | 597.95 | 585.00 | 183945 | 0.22% |
| 16 Jun 2025 | 589.10 | 598.95 | 599.80 | 585.10 | 72326 | -1.26% |
| 13 Jun 2025 | 596.60 | 581.15 | 606.80 | 578.00 | 123599 | 0.13% |
| 12 Jun 2025 | 595.85 | 605.10 | 609.45 | 590.50 | 84576 | -1.50% |
| 11 Jun 2025 | 604.90 | 609.90 | 621.95 | 597.15 | 196080 | -0.45% |
| 10 Jun 2025 | 607.65 | 611.90 | 621.80 | 605.15 | 107617 | -0.21% |
| 09 Jun 2025 | 608.95 | 615.00 | 629.00 | 606.45 | 964055 | -0.11% |
| 06 Jun 2025 | 609.65 | 613.25 | 623.00 | 605.05 | 124464 | -0.11% |
| 05 Jun 2025 | 610.30 | 630.10 | 632.45 | 608.30 | 107530 | -3.13% |
| 04 Jun 2025 | 630.05 | 622.00 | 632.90 | 616.10 | 111873 | 1.37% |
| 03 Jun 2025 | 621.55 | 631.40 | 637.00 | 613.55 | 122723 | -1.07% |
| 02 Jun 2025 | 628.25 | 642.05 | 643.85 | 625.10 | 102621 | -2.15% |
| 30 May 2025 | 642.05 | 652.00 | 655.50 | 638.30 | 339553 | -0.17% |
| 29 May 2025 | 643.15 | 637.55 | 650.00 | 632.25 | 167452 | 0.88% |
| 28 May 2025 | 637.55 | 650.00 | 650.20 | 630.00 | 73815 | -1.04% |
| 27 May 2025 | 644.25 | 629.90 | 648.00 | 627.90 | 233692 | 2.38% |
| 26 May 2025 | 629.30 | 635.35 | 635.35 | 620.20 | 229429 | -0.46% |
| 23 May 2025 | 632.20 | 626.25 | 645.50 | 626.25 | 285380 | 0.27% |
| 22 May 2025 | 630.50 | 627.40 | 637.70 | 622.00 | 289232 | 0.41% |
| 21 May 2025 | 627.90 | 626.80 | 640.70 | 622.70 | 191201 | 0.18% |
| 20 May 2025 | 626.80 | 626.95 | 640.05 | 613.15 | 530531 | 0.20% |
| 19 May 2025 | 625.55 | 595.00 | 631.40 | 594.05 | 645177 | 5.09% |
| 16 May 2025 | 595.25 | 546.60 | 602.20 | 539.10 | 1619529 | 9.63% |
| 15 May 2025 | 542.95 | 536.30 | 550.80 | 535.00 | 116678 | 1.24% |
| 14 May 2025 | 536.30 | 518.00 | 540.20 | 516.15 | 453218 | 4.01% |
| 13 May 2025 | 515.60 | 495.00 | 520.20 | 495.00 | 439921 | 4.59% |
| 12 May 2025 | 492.95 | 506.00 | 512.05 | 488.30 | 377658 | -1.34% |
| 09 May 2025 | 499.65 | 482.10 | 505.00 | 482.10 | 124748 | 0.10% |
| 08 May 2025 | 499.15 | 497.90 | 509.00 | 495.70 | 127140 | 0.77% |
| 07 May 2025 | 495.35 | 490.00 | 498.00 | 482.00 | 309836 | 0.72% |
| 06 May 2025 | 491.80 | 493.00 | 494.50 | 485.60 | 264312 | 0.07% |
| 05 May 2025 | 491.45 | 495.00 | 495.20 | 488.00 | 64753 | -0.50% |
| 02 May 2025 | 493.90 | 495.00 | 499.50 | 488.90 | 223942 | 0.23% |
| 30 Apr 2025 | 492.75 | 496.00 | 504.90 | 488.05 | 197487 | -1.31% |
| 29 Apr 2025 | 499.30 | 502.95 | 506.95 | 496.90 | 106928 | -0.20% |
| 28 Apr 2025 | 500.30 | 505.00 | 507.85 | 500.00 | 250880 | 0.06% |
| 25 Apr 2025 | 500.00 | 521.95 | 523.00 | 498.05 | 700238 | -3.77% |
| 24 Apr 2025 | 519.60 | 509.00 | 523.25 | 499.70 | 186649 | 2.58% |
| 23 Apr 2025 | 506.55 | 509.00 | 518.95 | 501.80 | 153260 | -1.08% |
| 22 Apr 2025 | 512.10 | 521.00 | 524.95 | 510.30 | 59538 | -1.18% |
| 21 Apr 2025 | 518.20 | 516.05 | 526.20 | 512.50 | 126081 | -0.96% |
| 17 Apr 2025 | 523.20 | 511.00 | 526.45 | 502.80 | 189568 | 2.85% |
| 16 Apr 2025 | 508.70 | 504.90 | 520.00 | 504.90 | 290534 | 0.84% |
| 15 Apr 2025 | 504.45 | 507.05 | 514.50 | 499.75 | 301096 | 0.55% |
| 11 Apr 2025 | 501.70 | 515.00 | 527.20 | 493.00 | 330148 | -1.69% |
| 09 Apr 2025 | 510.35 | 511.95 | 515.50 | 500.70 | 115192 | -0.64% |
| 08 Apr 2025 | 513.65 | 519.65 | 523.65 | 503.60 | 89182 | 1.83% |
| 07 Apr 2025 | 504.40 | 493.00 | 507.15 | 485.75 | 153743 | -0.84% |
| 04 Apr 2025 | 508.65 | 524.00 | 524.00 | 502.25 | 82213 | -2.59% |
| 03 Apr 2025 | 522.15 | 519.00 | 535.75 | 519.00 | 126473 | 0.61% |
| 02 Apr 2025 | 519.00 | 523.30 | 527.00 | 517.00 | 94658 | -0.82% |
| 01 Apr 2025 | 523.30 | 540.10 | 542.55 | 520.40 | 62970 | -3.49% |
| 28 Mar 2025 | 542.25 | 545.00 | 547.75 | 532.20 | 118527 | -1.81% |
| 27 Mar 2025 | 552.25 | 525.05 | 555.15 | 516.95 | 370594 | 4.94% |
| 26 Mar 2025 | 526.25 | 522.20 | 530.50 | 515.00 | 503986 | -0.07% |
| 25 Mar 2025 | 526.60 | 524.65 | 530.00 | 511.15 | 357391 | 0.37% |
| 24 Mar 2025 | 524.65 | 538.90 | 539.00 | 522.05 | 120518 | -2.87% |
| 21 Mar 2025 | 540.15 | 531.55 | 558.00 | 517.50 | 2643239 | 2.01% |
| 20 Mar 2025 | 529.50 | 529.30 | 540.85 | 525.05 | 273141 | 0.30% |
| 19 Mar 2025 | 527.90 | 525.05 | 546.70 | 524.00 | 284404 | 0.73% |
| 18 Mar 2025 | 524.05 | 505.10 | 534.70 | 505.10 | 309890 | 3.19% |
| 17 Mar 2025 | 507.85 | 510.00 | 517.85 | 503.75 | 443513 | -1.37% |
| 13 Mar 2025 | 514.90 | 504.50 | 527.00 | 494.25 | 126104 | 2.47% |
| 12 Mar 2025 | 502.50 | 498.10 | 509.80 | 494.75 | 348067 | -0.17% |
| 11 Mar 2025 | 503.35 | 497.10 | 519.00 | 492.00 | 306450 | -0.71% |
| 10 Mar 2025 | 506.95 | 492.90 | 516.10 | 481.00 | 307479 | 2.85% |
| 07 Mar 2025 | 492.90 | 497.55 | 502.05 | 491.00 | 99008 | -1.20% |
| 06 Mar 2025 | 498.90 | 500.10 | 507.50 | 495.50 | 119023 | 0.59% |
| 05 Mar 2025 | 495.95 | 485.00 | 499.90 | 481.40 | 119202 | 2.38% |
| 04 Mar 2025 | 484.40 | 479.80 | 490.05 | 471.95 | 164410 | 1.07% |
| 03 Mar 2025 | 479.25 | 487.10 | 490.45 | 473.00 | 202433 | -1.61% |
| 28 Feb 2025 | 487.10 | 491.00 | 495.00 | 481.80 | 249547 | -2.27% |
| 27 Feb 2025 | 498.40 | 517.70 | 527.20 | 493.95 | 245962 | -2.42% |
| 25 Feb 2025 | 510.75 | 515.75 | 523.30 | 497.90 | 208286 | -0.97% |
| 24 Feb 2025 | 515.75 | 513.00 | 528.95 | 500.85 | 446807 | -0.15% |
| 21 Feb 2025 | 516.50 | 508.50 | 529.55 | 508.50 | 239191 | 1.86% |
| 20 Feb 2025 | 507.05 | 501.85 | 515.05 | 492.25 | 323928 | 1.04% |
| 19 Feb 2025 | 501.85 | 466.05 | 505.00 | 466.05 | 260229 | 6.61% |
| 18 Feb 2025 | 470.75 | 487.90 | 487.90 | 461.50 | 242733 | -3.04% |
| 17 Feb 2025 | 485.50 | 484.95 | 496.85 | 475.05 | 110155 | -1.35% |
| 14 Feb 2025 | 492.15 | 512.55 | 516.60 | 483.80 | 219589 | -3.36% |
| 13 Feb 2025 | 509.25 | 512.80 | 514.30 | 502.20 | 270852 | -0.45% |
| 12 Feb 2025 | 511.55 | 517.00 | 524.00 | 501.75 | 181365 | -1.25% |
| 11 Feb 2025 | 518.00 | 557.10 | 557.10 | 513.90 | 177321 | -6.41% |
| 10 Feb 2025 | 553.50 | 546.85 | 560.00 | 532.35 | 283198 | 1.41% |
| 07 Feb 2025 | 545.80 | 556.85 | 561.85 | 536.10 | 105581 | -1.51% |
| 06 Feb 2025 | 554.15 | 556.05 | 558.75 | 547.05 | 89274 | -0.07% |
| 05 Feb 2025 | 554.55 | 561.50 | 568.05 | 551.75 | 157526 | -1.20% |
| 04 Feb 2025 | 561.30 | 553.65 | 564.80 | 540.00 | 70285 | 2.31% |
| 03 Feb 2025 | 548.60 | 557.95 | 559.75 | 539.00 | 335771 | -1.61% |
| 01 Feb 2025 | 557.55 | 532.10 | 559.80 | 519.45 | 106541 | 4.75% |
| 31 Jan 2025 | 532.25 | 515.05 | 534.45 | 514.50 | 54363 | 2.38% |
| 30 Jan 2025 | 519.90 | 544.65 | 544.65 | 515.00 | 168764 | -3.16% |
| 29 Jan 2025 | 536.85 | 508.00 | 540.40 | 508.00 | 348521 | 5.14% |
| 28 Jan 2025 | 510.60 | 511.25 | 523.70 | 489.15 | 465943 | -0.91% |
| 27 Jan 2025 | 515.30 | 534.05 | 537.90 | 506.00 | 567801 | -5.03% |
| 24 Jan 2025 | 542.60 | 545.00 | 548.05 | 538.55 | 205270 | -0.65% |
| 23 Jan 2025 | 546.15 | 535.05 | 553.50 | 530.20 | 153713 | 1.81% |
| 22 Jan 2025 | 536.45 | 550.00 | 550.80 | 529.00 | 205879 | -1.71% |
| 21 Jan 2025 | 545.80 | 559.00 | 560.75 | 540.00 | 122156 | -2.04% |
| 20 Jan 2025 | 557.15 | 554.95 | 567.00 | 550.00 | 237528 | 0.53% |
| 17 Jan 2025 | 554.20 | 564.65 | 564.65 | 550.10 | 124810 | -2.32% |
| 16 Jan 2025 | 567.35 | 569.00 | 580.00 | 565.45 | 83452 | -0.40% |
| 15 Jan 2025 | 569.65 | 584.00 | 587.40 | 558.95 | 103776 | -1.57% |
| 14 Jan 2025 | 578.75 | 556.00 | 580.20 | 547.10 | 130390 | 4.39% |
| 13 Jan 2025 | 554.40 | 566.00 | 572.15 | 544.00 | 253190 | -4.12% |
| 10 Jan 2025 | 578.20 | 586.10 | 588.05 | 562.00 | 209368 | -2.15% |
| 09 Jan 2025 | 590.90 | 595.10 | 600.00 | 586.20 | 112737 | -1.25% |
| 08 Jan 2025 | 598.40 | 607.00 | 607.00 | 587.45 | 68235 | -0.88% |
| 07 Jan 2025 | 603.70 | 593.95 | 606.50 | 591.90 | 202545 | 2.50% |
| 06 Jan 2025 | 589.00 | 605.95 | 611.55 | 584.70 | 262359 | -2.04% |
| 03 Jan 2025 | 601.25 | 590.55 | 606.80 | 590.55 | 152521 | 1.16% |
| 02 Jan 2025 | 594.35 | 582.05 | 597.65 | 581.15 | 334893 | 2.16% |
| 01 Jan 2025 | 581.80 | 577.05 | 587.80 | 575.05 | 132564 | 0.45% |
| 31 Dec 2024 | 579.20 | 583.00 | 583.00 | 568.30 | 202332 | -0.09% |
| 30 Dec 2024 | 579.75 | 574.05 | 583.95 | 571.15 | 157801 | 0.16% |
| 27 Dec 2024 | 578.80 | 591.75 | 592.00 | 575.00 | 204919 | -1.80% |
| 26 Dec 2024 | 589.40 | 587.95 | 596.60 | 578.10 | 193990 | 1.68% |
| 24 Dec 2024 | 579.65 | 570.80 | 584.90 | 563.65 | 71288 | 1.83% |
| 23 Dec 2024 | 569.25 | 578.25 | 578.95 | 556.25 | 161089 | -0.52% |
| 20 Dec 2024 | 572.20 | 581.00 | 593.00 | 565.25 | 159485 | -1.60% |
| 19 Dec 2024 | 581.50 | 572.75 | 589.90 | 560.00 | 348911 | 1.01% |
| 18 Dec 2024 | 575.70 | 585.05 | 593.00 | 573.50 | 248591 | -2.26% |
| 17 Dec 2024 | 589.00 | 594.80 | 605.00 | 584.00 | 189081 | -0.98% |
| 16 Dec 2024 | 594.80 | 598.35 | 603.40 | 590.00 | 99974 | -0.59% |
| 13 Dec 2024 | 598.35 | 602.00 | 614.00 | 590.20 | 163959 | -1.29% |
| 12 Dec 2024 | 606.15 | 618.20 | 618.20 | 602.65 | 141009 | -1.58% |
| 11 Dec 2024 | 615.85 | 610.00 | 637.00 | 610.00 | 306387 | 1.63% |
| 10 Dec 2024 | 605.95 | 606.00 | 614.00 | 598.45 | 221258 | 0.01% |
| 09 Dec 2024 | 605.90 | 629.90 | 629.90 | 602.05 | 189133 | -3.15% |
| 06 Dec 2024 | 625.60 | 626.40 | 648.00 | 622.00 | 595412 | 0.67% |
| 05 Dec 2024 | 621.45 | 638.40 | 639.00 | 613.70 | 258802 | -1.62% |
| 04 Dec 2024 | 631.70 | 624.85 | 643.90 | 620.05 | 401196 | 1.69% |
| 03 Dec 2024 | 621.20 | 622.60 | 629.95 | 612.80 | 161391 | 0.56% |
| 02 Dec 2024 | 617.75 | 615.00 | 631.80 | 608.55 | 182989 | 1.19% |
| 29 Nov 2024 | 610.50 | 601.10 | 617.50 | 596.50 | 250495 | 1.17% |
| 28 Nov 2024 | 603.45 | 600.00 | 612.95 | 587.50 | 409430 | 1.67% |
| 27 Nov 2024 | 593.55 | 585.00 | 599.00 | 578.45 | 372957 | 1.53% |
| 26 Nov 2024 | 584.60 | 568.00 | 587.90 | 558.05 | 296464 | 4.50% |
| 25 Nov 2024 | 559.40 | 563.10 | 569.70 | 556.10 | 3278231 | 0.30% |
| 22 Nov 2024 | 557.70 | 565.10 | 570.90 | 556.25 | 220863 | -1.76% |
| 21 Nov 2024 | 567.70 | 580.00 | 589.00 | 560.10 | 383062 | -1.49% |
| 19 Nov 2024 | 576.30 | 595.00 | 603.40 | 555.80 | 151741 | -2.36% |
| 18 Nov 2024 | 590.20 | 587.60 | 598.35 | 584.60 | 150929 | -0.77% |
| 14 Nov 2024 | 594.80 | 563.00 | 599.95 | 563.00 | 255749 | 5.61% |
| 13 Nov 2024 | 563.20 | 588.95 | 589.70 | 555.60 | 312937 | -4.52% |
| 12 Nov 2024 | 589.85 | 593.00 | 608.85 | 580.00 | 221321 | -0.88% |
| 11 Nov 2024 | 595.10 | 603.00 | 626.40 | 582.60 | 490226 | -1.08% |
| 08 Nov 2024 | 601.60 | 638.00 | 643.30 | 593.00 | 457280 | -5.10% |
| 07 Nov 2024 | 633.90 | 599.40 | 644.00 | 596.45 | 1922346 | 7.00% |
| 06 Nov 2024 | 592.45 | 555.90 | 626.00 | 554.45 | 1110507 | 7.04% |
| 05 Nov 2024 | 553.50 | 553.90 | 580.50 | 547.40 | 346174 | -0.25% |
| 04 Nov 2024 | 554.90 | 573.65 | 578.60 | 547.25 | 176587 | -2.84% |
| 01 Nov 2024 | 571.10 | 565.90 | 574.50 | 562.85 | 18970 | 0.92% |
| 31 Oct 2024 | 565.90 | 560.50 | 572.00 | 560.00 | 51595 | -0.36% |
| 30 Oct 2024 | 567.95 | 534.05 | 573.45 | 534.05 | 107163 | 5.17% |
| 29 Oct 2024 | 540.05 | 536.95 | 543.45 | 529.05 | 107152 | 1.51% |
| 28 Oct 2024 | 532.00 | 537.00 | 542.85 | 523.25 | 88532 | 0.29% |
| 25 Oct 2024 | 530.45 | 545.10 | 547.95 | 511.00 | 216622 | -2.67% |
| 24 Oct 2024 | 545.00 | 558.70 | 559.90 | 541.55 | 84911 | -2.45% |
| 23 Oct 2024 | 558.70 | 550.00 | 563.95 | 545.05 | 169312 | 1.88% |
| 22 Oct 2024 | 548.40 | 581.90 | 581.90 | 541.05 | 159789 | -4.82% |
| 21 Oct 2024 | 576.20 | 592.00 | 603.85 | 569.95 | 147802 | -3.46% |
| 18 Oct 2024 | 596.85 | 588.15 | 602.95 | 576.00 | 117602 | 0.96% |
| 17 Oct 2024 | 591.15 | 617.05 | 619.85 | 584.00 | 183213 | -4.29% |
| 16 Oct 2024 | 617.65 | 625.00 | 637.05 | 611.10 | 161752 | -1.59% |
| 15 Oct 2024 | 627.60 | 610.10 | 632.00 | 599.60 | 250293 | 2.96% |
| 14 Oct 2024 | 609.55 | 619.95 | 626.45 | 603.55 | 259991 | -1.45% |
| 11 Oct 2024 | 618.50 | 577.80 | 624.80 | 571.15 | 698777 | 7.04% |
| 10 Oct 2024 | 577.80 | 564.00 | 584.95 | 556.05 | 516134 | 2.88% |
| 09 Oct 2024 | 561.60 | 558.95 | 569.00 | 556.65 | 122674 | 1.26% |
| 08 Oct 2024 | 554.60 | 543.00 | 561.95 | 536.15 | 160618 | 1.70% |
| 07 Oct 2024 | 545.35 | 564.90 | 567.40 | 520.30 | 441348 | -3.18% |
| 04 Oct 2024 | 563.25 | 561.00 | 579.95 | 550.50 | 683754 | -0.30% |
| 03 Oct 2024 | 564.95 | 579.80 | 599.90 | 560.00 | 590824 | -2.24% |
| 01 Oct 2024 | 577.90 | 569.75 | 580.00 | 565.55 | 354572 | 1.73% |
| 30 Sep 2024 | 568.10 | 570.25 | 572.00 | 554.30 | 250031 | -0.38% |
| 27 Sep 2024 | 570.25 | 555.00 | 573.00 | 546.45 | 361885 | 3.21% |
| 26 Sep 2024 | 552.50 | 556.20 | 559.80 | 542.50 | 163485 | -0.64% |
| 25 Sep 2024 | 556.05 | 565.00 | 568.80 | 541.55 | 263155 | -0.92% |
| 24 Sep 2024 | 561.20 | 564.85 | 577.00 | 556.10 | 266921 | 0.54% |
| 23 Sep 2024 | 558.20 | 542.00 | 573.50 | 536.05 | 600186 | 3.65% |
| 20 Sep 2024 | 538.55 | 527.80 | 542.00 | 521.10 | 331169 | 3.37% |
| 19 Sep 2024 | 521.00 | 524.15 | 531.40 | 512.00 | 295391 | -0.75% |
| 18 Sep 2024 | 524.95 | 527.80 | 534.00 | 520.90 | 399300 | 0.01% |
| 17 Sep 2024 | 524.90 | 538.80 | 538.90 | 519.10 | 395364 | -1.96% |
| 16 Sep 2024 | 535.40 | 549.00 | 549.00 | 530.20 | 335569 | -1.07% |
| 13 Sep 2024 | 541.20 | 541.95 | 548.80 | 526.70 | 436522 | 1.13% |
| 12 Sep 2024 | 535.15 | 507.80 | 549.25 | 502.15 | 858287 | 5.75% |
