EUROCERA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Apr 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 965 | -4.55% |
| 12 Apr 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 7157 | -4.35% |
| 09 Apr 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 408 | -4.17% |
| 08 Apr 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 9982 | 0.00% |
| 07 Apr 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 7683 | 4.35% |
| 06 Apr 2021 | 1.15 | 1.10 | 1.15 | 1.05 | 9701 | 4.55% |
| 05 Apr 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 2050 | -4.35% |
| 01 Apr 2021 | 1.15 | 1.10 | 1.15 | 1.10 | 771 | 0.00% |
| 31 Mar 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 1041 | -4.17% |
| 30 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 11300 | -4.00% |
| 26 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1222 | -3.85% |
| 25 Mar 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 205 | -3.70% |
| 24 Mar 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 9687 | -3.57% |
| 23 Mar 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 7673 | 3.70% |
| 22 Mar 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 13288 | 3.85% |
| 19 Mar 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 12964 | 4.00% |
| 18 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 16470 | 4.17% |
| 17 Mar 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 10137 | 4.35% |
| 16 Mar 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 5119 | 4.55% |
| 15 Mar 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 9584 | 4.76% |
| 12 Mar 2021 | 1.05 | 1.05 | 1.15 | 1.05 | 21318 | -4.55% |
| 10 Mar 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 96 | 4.76% |
| 09 Mar 2021 | 1.05 | 1.00 | 1.05 | 1.00 | 642 | 5.00% |
| 08 Mar 2021 | 1.00 | 1.05 | 1.10 | 1.00 | 18752 | -4.76% |
| 05 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 14160 | 0.00% |
| 04 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 8207 | -4.55% |
| 03 Mar 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 1382 | -4.35% |
| 02 Mar 2021 | 1.15 | 1.20 | 1.20 | 1.10 | 13348 | 0.00% |
| 01 Mar 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 6291 | 0.00% |
| 26 Feb 2021 | 1.15 | 1.20 | 1.25 | 1.15 | 5293 | -4.17% |
| 25 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1968 | 0.00% |
| 24 Feb 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 390 | 0.00% |
| 23 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 2817 | 0.00% |
| 22 Feb 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 3651 | -4.00% |
| 19 Feb 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 3304 | 0.00% |
| 18 Feb 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 6961 | 4.17% |
| 17 Feb 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 3504 | 0.00% |
| 16 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 17329 | 0.00% |
| 15 Feb 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 13592 | -4.00% |
| 12 Feb 2021 | 1.25 | 1.30 | 1.35 | 1.25 | 9711 | -3.85% |
| 11 Feb 2021 | 1.30 | 1.30 | 1.35 | 1.25 | 33668 | 0.00% |
| 10 Feb 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 913 | -3.70% |
| 09 Feb 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 9672 | -3.57% |
| 08 Feb 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 9604 | -3.45% |
| 05 Feb 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 12289 | -3.33% |
| 04 Feb 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 11348 | -3.23% |
| 03 Feb 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 6596 | -3.13% |
| 02 Feb 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 8184 | -3.03% |
| 01 Feb 2021 | 1.65 | 1.60 | 1.65 | 1.60 | 5535 | 3.12% |
| 29 Jan 2021 | 1.60 | 1.65 | 1.65 | 1.60 | 9559 | -3.03% |
| 28 Jan 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 452 | -2.94% |
| 27 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 4166 | 0.00% |
| 25 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1310 | -2.86% |
| 22 Jan 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 3569 | -2.78% |
| 21 Jan 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 3449 | 2.86% |
| 20 Jan 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 8551 | -2.78% |
| 19 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 20487 | 0.00% |
| 18 Jan 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 4101 | -2.70% |
| 15 Jan 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 19926 | 2.78% |
| 14 Jan 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 26315 | 2.86% |
| 13 Jan 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 3347 | -2.78% |
| 12 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 16247 | 2.86% |
| 11 Jan 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 26086 | 0.00% |
| 08 Jan 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 14593 | 2.94% |
| 07 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 3892 | 3.03% |
| 06 Jan 2021 | 1.65 | 1.60 | 1.65 | 1.55 | 8779 | 3.12% |
| 05 Jan 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 10528 | -3.03% |
| 04 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 7838 | -2.94% |
| 01 Jan 2021 | 1.70 | 1.60 | 1.70 | 1.60 | 9002 | 3.03% |
| 31 Dec 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 6403 | -2.94% |
| 30 Dec 2020 | 1.70 | 1.75 | 1.75 | 1.70 | 205 | -2.86% |
| 29 Dec 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 2848 | -2.78% |
| 28 Dec 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 2101 | -2.70% |
| 24 Dec 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 411 | -2.63% |
| 23 Dec 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 401 | -2.56% |
