EXPLEOSOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 1023.00 | 994.00 | 1025.10 | 992.60 | 8149 | 2.91% |
| 11 Dec 2025 | 994.10 | 996.80 | 1011.00 | 990.90 | 16839 | -0.86% |
| 10 Dec 2025 | 1002.70 | 1018.10 | 1033.90 | 1000.00 | 5120 | -2.00% |
| 09 Dec 2025 | 1023.20 | 1000.50 | 1026.90 | 996.00 | 8221 | 1.62% |
| 08 Dec 2025 | 1006.90 | 1052.20 | 1052.20 | 995.00 | 10331 | -4.31% |
| 05 Dec 2025 | 1052.20 | 1045.60 | 1059.00 | 1036.10 | 14282 | 0.73% |
| 04 Dec 2025 | 1044.60 | 1040.00 | 1066.80 | 1034.00 | 11390 | -1.40% |
| 03 Dec 2025 | 1059.40 | 1048.70 | 1070.40 | 1035.00 | 9767 | 1.02% |
| 02 Dec 2025 | 1048.70 | 1080.00 | 1085.00 | 1042.00 | 20965 | -3.40% |
| 01 Dec 2025 | 1085.60 | 1112.00 | 1115.00 | 1080.00 | 6955 | -2.44% |
| 28 Nov 2025 | 1112.80 | 1110.00 | 1138.00 | 1107.10 | 10968 | -0.51% |
| 27 Nov 2025 | 1118.50 | 1102.60 | 1134.60 | 1094.60 | 25972 | 1.33% |
| 26 Nov 2025 | 1103.80 | 1059.30 | 1109.20 | 1057.00 | 18609 | 4.09% |
| 25 Nov 2025 | 1060.40 | 1041.50 | 1076.90 | 1041.50 | 8713 | 1.81% |
| 24 Nov 2025 | 1041.50 | 1075.90 | 1091.00 | 1032.10 | 16687 | -3.20% |
| 21 Nov 2025 | 1075.90 | 1113.40 | 1114.40 | 1070.20 | 14800 | -3.37% |
| 20 Nov 2025 | 1113.40 | 1086.00 | 1124.90 | 1085.00 | 26505 | 1.97% |
| 19 Nov 2025 | 1091.90 | 1089.00 | 1099.00 | 1082.10 | 9355 | -0.43% |
| 18 Nov 2025 | 1096.60 | 1112.00 | 1137.90 | 1085.50 | 17702 | -1.38% |
| 17 Nov 2025 | 1112.00 | 1075.00 | 1119.40 | 1058.10 | 55104 | 3.51% |
| 14 Nov 2025 | 1074.30 | 1175.10 | 1175.10 | 1065.50 | 312017 | 9.70% |
| 13 Nov 2025 | 979.30 | 970.00 | 1061.00 | 969.10 | 34153 | -0.40% |
| 12 Nov 2025 | 983.20 | 976.50 | 992.00 | 973.00 | 7805 | 0.69% |
| 11 Nov 2025 | 976.50 | 986.00 | 988.80 | 970.00 | 6439 | -0.29% |
| 10 Nov 2025 | 979.30 | 981.00 | 1004.90 | 971.00 | 10887 | -0.09% |
| 07 Nov 2025 | 980.20 | 990.20 | 990.20 | 970.00 | 7860 | -1.51% |
| 06 Nov 2025 | 995.20 | 1011.00 | 1011.00 | 988.00 | 7475 | -0.72% |
| 04 Nov 2025 | 1002.40 | 1008.10 | 1023.50 | 999.90 | 4308 | -1.05% |
| 03 Nov 2025 | 1013.00 | 1018.00 | 1019.50 | 1005.20 | 2114 | -0.15% |
| 31 Oct 2025 | 1014.55 | 1009.00 | 1023.60 | 1007.00 | 3724 | -0.51% |
| 30 Oct 2025 | 1019.75 | 1019.50 | 1025.00 | 1011.75 | 3354 | 0.07% |
| 29 Oct 2025 | 1019.05 | 1029.00 | 1029.00 | 1001.50 | 4464 | -0.12% |
| 28 Oct 2025 | 1020.25 | 1010.00 | 1033.95 | 1010.00 | 4326 | 0.21% |
| 27 Oct 2025 | 1018.15 | 1029.50 | 1029.50 | 1011.00 | 3366 | -0.08% |
| 24 Oct 2025 | 1019.00 | 1021.00 | 1060.00 | 1010.00 | 7221 | -0.88% |
| 23 Oct 2025 | 1028.05 | 1035.00 | 1044.65 | 1006.05 | 13369 | 0.12% |
| 21 Oct 2025 | 1026.80 | 999.95 | 1034.95 | 991.05 | 4149 | 2.52% |
| 20 Oct 2025 | 1001.55 | 1003.00 | 1007.60 | 997.05 | 2647 | -0.60% |
| 17 Oct 2025 | 1007.60 | 1004.00 | 1018.45 | 1003.00 | 2411 | -0.27% |
| 16 Oct 2025 | 1010.35 | 992.55 | 1012.45 | 992.55 | 4147 | 1.79% |
| 15 Oct 2025 | 992.55 | 990.00 | 1004.00 | 990.00 | 6176 | -0.32% |
| 14 Oct 2025 | 995.75 | 1005.00 | 1012.95 | 990.85 | 5974 | -0.12% |
| 13 Oct 2025 | 996.95 | 998.00 | 1006.40 | 991.05 | 9931 | 0.02% |
| 10 Oct 2025 | 996.75 | 1002.45 | 1006.95 | 991.15 | 6250 | 0.28% |
| 09 Oct 2025 | 994.00 | 1007.80 | 1007.80 | 991.10 | 4450 | -0.38% |
| 08 Oct 2025 | 997.80 | 1025.00 | 1025.00 | 992.00 | 8084 | -1.63% |
| 07 Oct 2025 | 1014.30 | 1005.00 | 1025.80 | 1005.00 | 6786 | -0.18% |
| 06 Oct 2025 | 1016.15 | 1012.50 | 1022.30 | 1006.15 | 8821 | 1.20% |
| 03 Oct 2025 | 1004.15 | 982.90 | 1014.95 | 980.00 | 13273 | 2.16% |
| 01 Oct 2025 | 982.90 | 985.00 | 989.00 | 975.55 | 4242 | 0.15% |
| 30 Sep 2025 | 981.40 | 963.00 | 983.30 | 963.00 | 3116 | 1.06% |
| 29 Sep 2025 | 971.10 | 977.70 | 992.10 | 959.80 | 9299 | 0.02% |
| 26 Sep 2025 | 970.90 | 988.00 | 990.70 | 965.00 | 7575 | -1.04% |
| 25 Sep 2025 | 981.10 | 991.30 | 1001.00 | 956.60 | 17927 | -1.44% |
| 24 Sep 2025 | 995.40 | 990.30 | 1000.00 | 978.50 | 4423 | 0.50% |
| 23 Sep 2025 | 990.40 | 1033.30 | 1035.00 | 984.90 | 24843 | -3.93% |
| 22 Sep 2025 | 1030.90 | 1042.40 | 1052.10 | 1024.10 | 6503 | -0.78% |
| 19 Sep 2025 | 1039.00 | 1055.40 | 1066.30 | 1030.10 | 11615 | -1.55% |
| 18 Sep 2025 | 1055.40 | 1079.90 | 1084.10 | 1040.20 | 12102 | -2.11% |
| 17 Sep 2025 | 1078.10 | 1058.00 | 1109.80 | 1057.60 | 45376 | 2.29% |
| 16 Sep 2025 | 1054.00 | 984.10 | 1096.50 | 984.10 | 252476 | 7.72% |
| 15 Sep 2025 | 978.50 | 988.00 | 1001.50 | 976.00 | 12393 | -1.05% |
| 12 Sep 2025 | 988.90 | 992.20 | 1009.90 | 982.60 | 8081 | -1.07% |
| 11 Sep 2025 | 999.60 | 1000.00 | 1023.60 | 995.70 | 5396 | 0.61% |
| 10 Sep 2025 | 993.50 | 980.10 | 1015.20 | 977.90 | 13804 | 1.55% |
| 09 Sep 2025 | 978.30 | 1013.20 | 1013.30 | 963.80 | 37379 | -3.44% |
| 08 Sep 2025 | 1013.20 | 1029.90 | 1038.80 | 1010.00 | 6509 | -0.65% |
| 05 Sep 2025 | 1019.80 | 1036.30 | 1039.40 | 1012.10 | 6729 | -1.10% |
| 04 Sep 2025 | 1031.10 | 1035.00 | 1037.90 | 1023.60 | 5048 | 0.16% |
| 03 Sep 2025 | 1029.50 | 1037.90 | 1054.90 | 1026.00 | 8749 | -0.53% |
| 02 Sep 2025 | 1035.00 | 1023.10 | 1039.00 | 1015.50 | 6325 | 1.44% |
| 01 Sep 2025 | 1020.30 | 1037.90 | 1039.90 | 1011.30 | 8240 | -1.70% |
| 29 Aug 2025 | 1037.90 | 1024.20 | 1049.80 | 1016.80 | 3437 | 1.34% |
| 28 Aug 2025 | 1024.20 | 1044.50 | 1044.50 | 1016.50 | 3879 | -1.86% |
| 26 Aug 2025 | 1043.60 | 1061.70 | 1061.70 | 1034.60 | 4625 | -1.70% |
| 25 Aug 2025 | 1061.70 | 1056.20 | 1070.00 | 1051.00 | 4973 | 0.52% |
| 22 Aug 2025 | 1056.20 | 1071.00 | 1082.00 | 1049.90 | 6878 | -1.33% |
| 21 Aug 2025 | 1070.40 | 1055.00 | 1078.80 | 1001.10 | 11017 | 2.82% |
| 20 Aug 2025 | 1041.00 | 1023.00 | 1049.00 | 1009.00 | 12772 | 2.61% |
| 19 Aug 2025 | 1014.50 | 1039.90 | 1043.10 | 1000.50 | 17670 | -1.02% |
| 18 Aug 2025 | 1025.00 | 1092.00 | 1092.00 | 1009.90 | 62999 | -7.99% |
| 14 Aug 2025 | 1114.00 | 1129.80 | 1135.00 | 1077.30 | 7681 | -1.40% |
| 13 Aug 2025 | 1129.80 | 1111.00 | 1134.90 | 1092.80 | 7203 | 2.56% |
| 12 Aug 2025 | 1101.60 | 1098.20 | 1121.90 | 1092.50 | 4557 | 0.31% |
| 11 Aug 2025 | 1098.20 | 1125.00 | 1134.40 | 1090.10 | 6636 | -1.37% |
| 08 Aug 2025 | 1113.50 | 1114.60 | 1144.00 | 1110.10 | 5458 | -1.09% |
| 07 Aug 2025 | 1125.80 | 1149.60 | 1157.00 | 1111.00 | 10030 | -2.07% |
| 06 Aug 2025 | 1149.60 | 1179.50 | 1179.50 | 1131.00 | 9462 | -1.71% |
| 05 Aug 2025 | 1169.60 | 1166.10 | 1182.90 | 1165.00 | 5139 | -0.52% |
| 04 Aug 2025 | 1175.70 | 1150.00 | 1179.90 | 1149.90 | 6787 | 0.95% |
| 01 Aug 2025 | 1164.60 | 1200.00 | 1215.70 | 1154.10 | 10012 | -3.56% |
| 31 Jul 2025 | 1207.60 | 1202.00 | 1230.00 | 1202.00 | 8112 | -1.95% |
| 30 Jul 2025 | 1231.60 | 1224.80 | 1245.00 | 1204.20 | 10311 | 0.56% |
| 29 Jul 2025 | 1224.80 | 1224.00 | 1230.00 | 1197.00 | 9507 | 0.91% |
| 28 Jul 2025 | 1213.70 | 1232.00 | 1232.00 | 1198.00 | 6433 | -0.62% |
| 25 Jul 2025 | 1221.30 | 1238.60 | 1245.00 | 1215.00 | 13587 | -1.17% |
| 24 Jul 2025 | 1235.80 | 1234.00 | 1245.00 | 1221.60 | 10703 | 0.13% |
| 23 Jul 2025 | 1234.20 | 1226.30 | 1239.00 | 1204.90 | 9731 | 1.10% |
| 22 Jul 2025 | 1220.80 | 1194.00 | 1246.80 | 1194.00 | 50410 | 2.04% |
| 21 Jul 2025 | 1196.40 | 1219.00 | 1219.50 | 1184.80 | 14177 | -1.06% |
| 18 Jul 2025 | 1209.20 | 1225.00 | 1230.00 | 1201.40 | 13858 | -0.91% |
| 17 Jul 2025 | 1220.30 | 1225.00 | 1243.30 | 1220.00 | 8971 | -1.38% |
| 16 Jul 2025 | 1237.40 | 1239.90 | 1256.50 | 1231.30 | 14336 | -0.55% |
| 15 Jul 2025 | 1244.30 | 1235.00 | 1255.00 | 1231.30 | 19087 | -0.22% |
| 14 Jul 2025 | 1247.10 | 1259.10 | 1263.50 | 1236.00 | 7639 | -0.45% |
| 11 Jul 2025 | 1252.80 | 1253.60 | 1273.90 | 1245.40 | 8578 | -0.55% |
| 10 Jul 2025 | 1259.70 | 1286.00 | 1293.00 | 1247.20 | 20234 | -1.17% |
| 09 Jul 2025 | 1274.60 | 1275.10 | 1295.40 | 1260.10 | 17310 | 0.03% |
| 08 Jul 2025 | 1274.20 | 1325.50 | 1333.70 | 1260.00 | 36450 | -2.90% |
| 07 Jul 2025 | 1312.20 | 1315.20 | 1333.80 | 1301.40 | 14686 | 0.29% |
| 04 Jul 2025 | 1308.40 | 1347.50 | 1353.50 | 1302.70 | 26728 | -1.80% |
| 03 Jul 2025 | 1332.40 | 1346.50 | 1357.80 | 1297.00 | 43736 | -0.05% |
| 02 Jul 2025 | 1333.00 | 1336.30 | 1368.30 | 1314.00 | 30992 | 0.22% |
| 01 Jul 2025 | 1330.10 | 1296.00 | 1370.90 | 1285.00 | 98617 | 3.74% |
| 30 Jun 2025 | 1282.10 | 1287.60 | 1297.00 | 1271.20 | 12231 | -0.23% |
| 27 Jun 2025 | 1285.00 | 1298.00 | 1298.00 | 1279.30 | 10267 | -0.29% |
| 26 Jun 2025 | 1288.80 | 1310.00 | 1310.00 | 1278.10 | 15921 | -0.73% |
| 25 Jun 2025 | 1298.30 | 1279.90 | 1330.00 | 1279.90 | 61266 | 2.28% |
| 24 Jun 2025 | 1269.40 | 1266.00 | 1286.80 | 1255.80 | 19396 | 1.02% |
| 23 Jun 2025 | 1256.60 | 1243.00 | 1268.90 | 1235.40 | 25479 | 1.22% |
| 20 Jun 2025 | 1241.50 | 1250.00 | 1263.90 | 1233.00 | 22352 | -1.05% |
| 19 Jun 2025 | 1254.70 | 1285.00 | 1293.40 | 1241.00 | 26940 | -2.92% |
| 18 Jun 2025 | 1292.40 | 1280.20 | 1310.00 | 1280.20 | 32658 | 0.10% |
| 17 Jun 2025 | 1291.10 | 1290.00 | 1310.50 | 1258.40 | 49076 | 0.84% |
| 16 Jun 2025 | 1280.30 | 1235.00 | 1322.00 | 1235.00 | 234166 | 2.87% |
| 13 Jun 2025 | 1244.60 | 1225.00 | 1259.00 | 1203.30 | 77875 | -0.30% |
| 12 Jun 2025 | 1248.40 | 1113.50 | 1290.00 | 1105.60 | 848818 | 13.26% |
| 11 Jun 2025 | 1102.20 | 1079.10 | 1115.00 | 1073.60 | 38193 | 2.13% |
| 10 Jun 2025 | 1079.20 | 1090.10 | 1091.00 | 1070.20 | 14751 | 0.10% |
| 09 Jun 2025 | 1078.10 | 1030.20 | 1084.80 | 1030.20 | 21159 | 4.92% |
| 06 Jun 2025 | 1027.50 | 1042.50 | 1047.70 | 1022.00 | 12205 | -1.44% |
| 05 Jun 2025 | 1042.50 | 1045.60 | 1059.00 | 1032.40 | 8127 | 0.20% |
| 04 Jun 2025 | 1040.40 | 1038.20 | 1055.40 | 1027.10 | 9519 | 0.72% |
| 03 Jun 2025 | 1033.00 | 1055.00 | 1069.50 | 1030.00 | 11852 | -2.85% |
| 02 Jun 2025 | 1063.30 | 1059.00 | 1070.00 | 1045.20 | 13194 | 0.53% |
| 30 May 2025 | 1057.70 | 1020.80 | 1083.50 | 1020.80 | 32203 | 2.89% |
| 29 May 2025 | 1027.95 | 1055.00 | 1055.00 | 1024.30 | 10204 | -2.11% |
| 28 May 2025 | 1050.15 | 1034.75 | 1060.80 | 1025.10 | 16142 | 0.52% |
| 27 May 2025 | 1044.75 | 1032.60 | 1066.05 | 1032.60 | 24326 | 0.18% |
| 26 May 2025 | 1042.85 | 1030.00 | 1054.80 | 1022.70 | 43228 | 2.16% |
| 23 May 2025 | 1020.85 | 980.00 | 1110.20 | 970.20 | 405504 | 8.88% |
| 22 May 2025 | 937.55 | 938.30 | 943.95 | 922.70 | 20069 | -0.76% |
| 21 May 2025 | 944.75 | 940.00 | 999.00 | 920.70 | 143792 | 0.25% |
| 20 May 2025 | 942.35 | 954.40 | 954.40 | 926.40 | 9408 | -0.31% |
| 19 May 2025 | 945.30 | 949.20 | 964.00 | 931.00 | 23460 | 0.92% |
| 16 May 2025 | 936.65 | 918.00 | 941.10 | 905.80 | 22069 | 2.80% |
| 15 May 2025 | 911.15 | 899.30 | 915.00 | 885.00 | 21344 | 0.96% |
| 14 May 2025 | 902.50 | 885.05 | 905.05 | 871.25 | 10852 | 1.97% |
| 13 May 2025 | 885.05 | 874.50 | 915.80 | 862.50 | 39218 | 2.55% |
| 12 May 2025 | 863.05 | 849.95 | 888.00 | 827.65 | 17830 | 4.52% |
| 09 May 2025 | 825.70 | 819.00 | 848.95 | 799.50 | 11064 | 0.73% |
| 08 May 2025 | 819.70 | 815.00 | 835.45 | 809.00 | 11158 | -0.52% |
| 07 May 2025 | 824.00 | 799.05 | 828.40 | 786.75 | 21931 | 0.54% |
| 06 May 2025 | 819.55 | 861.05 | 874.25 | 791.00 | 38132 | -6.32% |
| 05 May 2025 | 874.80 | 854.90 | 883.95 | 845.65 | 9529 | 3.22% |
| 02 May 2025 | 847.50 | 861.05 | 864.10 | 839.30 | 9145 | -1.33% |
| 30 Apr 2025 | 858.90 | 868.35 | 877.00 | 853.50 | 7654 | -1.08% |
| 29 Apr 2025 | 868.30 | 860.55 | 886.35 | 859.95 | 6336 | 1.41% |
| 28 Apr 2025 | 856.25 | 860.00 | 875.00 | 852.05 | 12223 | -1.68% |
| 25 Apr 2025 | 870.85 | 911.70 | 911.70 | 855.10 | 13376 | -3.57% |
| 24 Apr 2025 | 903.05 | 902.00 | 915.40 | 895.10 | 12311 | 0.11% |
| 23 Apr 2025 | 902.05 | 891.80 | 905.00 | 880.00 | 21914 | 2.14% |
| 22 Apr 2025 | 883.15 | 887.00 | 889.70 | 876.05 | 10839 | -0.81% |
| 21 Apr 2025 | 890.35 | 876.60 | 895.05 | 864.20 | 11036 | 2.45% |
| 17 Apr 2025 | 869.05 | 867.60 | 874.95 | 845.60 | 10078 | -0.44% |
| 16 Apr 2025 | 872.90 | 856.00 | 875.70 | 836.00 | 22800 | 1.86% |
| 15 Apr 2025 | 856.95 | 826.40 | 862.00 | 816.00 | 26587 | 4.69% |
| 11 Apr 2025 | 818.55 | 805.00 | 830.00 | 801.90 | 9844 | 3.69% |
| 09 Apr 2025 | 789.45 | 807.30 | 813.05 | 784.70 | 14505 | -2.21% |
| 08 Apr 2025 | 807.30 | 769.05 | 822.00 | 765.05 | 18130 | 4.97% |
| 07 Apr 2025 | 769.05 | 750.00 | 773.70 | 735.35 | 32800 | -2.58% |
| 04 Apr 2025 | 789.45 | 820.00 | 820.00 | 783.90 | 26804 | -4.04% |
| 03 Apr 2025 | 822.70 | 829.00 | 829.00 | 811.95 | 15412 | 0.04% |
| 02 Apr 2025 | 822.35 | 824.55 | 834.45 | 798.50 | 19385 | 0.23% |
| 01 Apr 2025 | 820.45 | 808.15 | 825.95 | 796.20 | 19434 | 3.05% |
| 28 Mar 2025 | 796.20 | 826.65 | 844.00 | 793.05 | 90896 | -3.28% |
| 27 Mar 2025 | 823.20 | 846.00 | 852.10 | 816.00 | 59678 | -2.41% |
| 26 Mar 2025 | 843.55 | 863.00 | 876.65 | 831.30 | 122711 | -2.08% |
| 25 Mar 2025 | 861.45 | 888.50 | 888.50 | 857.00 | 41253 | -2.74% |
| 24 Mar 2025 | 885.75 | 882.70 | 898.80 | 879.45 | 32771 | 0.85% |
| 21 Mar 2025 | 878.30 | 863.00 | 885.00 | 856.00 | 46623 | 2.06% |
| 20 Mar 2025 | 860.60 | 863.80 | 878.95 | 854.40 | 50381 | 0.13% |
| 19 Mar 2025 | 859.50 | 851.75 | 883.45 | 843.00 | 71760 | 1.04% |
| 18 Mar 2025 | 850.65 | 847.80 | 853.70 | 843.00 | 34602 | 0.39% |
| 17 Mar 2025 | 847.35 | 842.10 | 851.75 | 842.10 | 38576 | 0.35% |
| 13 Mar 2025 | 844.40 | 851.00 | 851.10 | 842.00 | 31841 | 0.15% |
| 12 Mar 2025 | 843.10 | 854.30 | 858.95 | 837.00 | 61245 | -1.23% |
| 11 Mar 2025 | 853.60 | 850.90 | 865.00 | 840.00 | 28292 | -0.71% |
| 10 Mar 2025 | 859.70 | 890.20 | 893.00 | 847.10 | 66830 | -3.43% |
| 07 Mar 2025 | 890.20 | 891.00 | 908.30 | 888.00 | 34396 | -0.09% |
| 06 Mar 2025 | 891.00 | 927.65 | 947.75 | 884.95 | 46067 | -4.09% |
| 05 Mar 2025 | 929.00 | 885.25 | 934.90 | 885.25 | 43791 | 3.37% |
| 04 Mar 2025 | 898.70 | 866.20 | 900.00 | 841.40 | 34402 | 3.75% |
| 03 Mar 2025 | 866.20 | 895.00 | 908.45 | 823.95 | 56257 | -3.43% |
| 28 Feb 2025 | 897.00 | 951.60 | 951.60 | 895.00 | 26834 | -4.84% |
| 27 Feb 2025 | 942.65 | 979.00 | 981.35 | 935.50 | 12561 | -3.35% |
| 25 Feb 2025 | 975.30 | 979.45 | 985.95 | 969.20 | 10395 | -0.90% |
| 24 Feb 2025 | 984.20 | 1004.70 | 1006.00 | 972.00 | 7290 | -2.04% |
| 21 Feb 2025 | 1004.70 | 1001.00 | 1034.00 | 985.10 | 13366 | -1.04% |
| 20 Feb 2025 | 1015.30 | 1025.90 | 1035.00 | 994.05 | 18965 | -0.20% |
| 19 Feb 2025 | 1017.30 | 989.95 | 1025.75 | 980.00 | 18988 | 2.84% |
| 18 Feb 2025 | 989.20 | 999.00 | 1003.95 | 966.00 | 16850 | -0.81% |
| 17 Feb 2025 | 997.30 | 1025.30 | 1025.30 | 973.90 | 34726 | -2.25% |
| 14 Feb 2025 | 1020.25 | 1067.70 | 1072.95 | 995.65 | 52043 | -5.05% |
| 13 Feb 2025 | 1074.55 | 1078.60 | 1103.40 | 1066.30 | 41010 | -0.38% |
| 12 Feb 2025 | 1078.60 | 1182.95 | 1182.95 | 1055.05 | 79750 | -10.03% |
| 11 Feb 2025 | 1198.90 | 1226.50 | 1238.00 | 1178.10 | 56519 | -2.25% |
| 10 Feb 2025 | 1226.45 | 1205.95 | 1230.00 | 1187.85 | 116886 | 4.41% |
| 07 Feb 2025 | 1174.65 | 1193.95 | 1209.95 | 1164.00 | 56198 | -3.85% |
| 06 Feb 2025 | 1221.65 | 1224.60 | 1245.00 | 1214.05 | 14909 | 0.16% |
| 05 Feb 2025 | 1219.75 | 1215.30 | 1228.75 | 1198.90 | 14204 | 1.32% |
| 04 Feb 2025 | 1203.85 | 1205.00 | 1215.80 | 1190.10 | 11721 | 0.12% |
| 03 Feb 2025 | 1202.40 | 1197.65 | 1224.85 | 1188.35 | 11686 | -0.03% |
| 01 Feb 2025 | 1202.80 | 1217.95 | 1221.95 | 1197.00 | 9038 | -1.24% |
| 31 Jan 2025 | 1217.95 | 1216.00 | 1230.00 | 1212.00 | 30418 | -0.35% |
| 30 Jan 2025 | 1222.25 | 1230.00 | 1248.40 | 1215.10 | 6667 | -0.40% |
| 29 Jan 2025 | 1227.15 | 1204.30 | 1240.00 | 1204.10 | 8052 | 1.91% |
| 28 Jan 2025 | 1204.10 | 1222.00 | 1229.00 | 1190.00 | 21534 | -2.58% |
| 27 Jan 2025 | 1236.00 | 1266.40 | 1266.40 | 1196.00 | 17358 | -2.40% |
| 24 Jan 2025 | 1266.45 | 1281.50 | 1300.00 | 1252.55 | 14810 | -0.68% |
| 23 Jan 2025 | 1275.15 | 1255.20 | 1308.05 | 1255.20 | 12555 | 0.50% |
| 22 Jan 2025 | 1268.85 | 1296.00 | 1296.00 | 1265.00 | 10282 | -2.34% |
| 21 Jan 2025 | 1299.20 | 1312.95 | 1317.15 | 1291.00 | 3368 | -0.95% |
| 20 Jan 2025 | 1311.70 | 1320.80 | 1320.80 | 1295.00 | 6944 | 0.26% |
| 17 Jan 2025 | 1308.35 | 1323.45 | 1323.45 | 1300.00 | 4473 | -1.88% |
| 16 Jan 2025 | 1333.45 | 1282.50 | 1350.00 | 1282.50 | 17247 | 4.10% |
| 15 Jan 2025 | 1280.95 | 1304.90 | 1305.75 | 1275.10 | 18223 | -1.45% |
| 14 Jan 2025 | 1299.75 | 1292.70 | 1317.90 | 1292.70 | 10485 | 0.55% |
| 13 Jan 2025 | 1292.70 | 1291.00 | 1320.00 | 1291.00 | 11261 | -0.66% |
| 10 Jan 2025 | 1301.35 | 1326.05 | 1338.90 | 1296.85 | 18823 | -2.75% |
| 09 Jan 2025 | 1338.10 | 1355.00 | 1370.75 | 1316.00 | 8495 | -2.24% |
| 08 Jan 2025 | 1368.70 | 1395.45 | 1395.45 | 1352.05 | 6992 | -1.50% |
| 07 Jan 2025 | 1389.55 | 1368.65 | 1395.25 | 1350.10 | 7744 | 2.70% |
| 06 Jan 2025 | 1353.05 | 1410.00 | 1418.40 | 1338.05 | 14593 | -3.70% |
| 03 Jan 2025 | 1405.05 | 1393.05 | 1418.05 | 1385.05 | 13784 | 0.86% |
| 02 Jan 2025 | 1393.05 | 1391.35 | 1402.95 | 1382.05 | 6036 | 0.57% |
| 01 Jan 2025 | 1385.10 | 1405.90 | 1408.75 | 1373.20 | 5653 | -1.49% |
| 31 Dec 2024 | 1406.10 | 1357.95 | 1415.00 | 1346.40 | 11800 | 4.06% |
| 30 Dec 2024 | 1351.25 | 1397.00 | 1400.75 | 1344.70 | 16529 | -3.30% |
| 27 Dec 2024 | 1397.40 | 1401.30 | 1441.55 | 1381.00 | 18291 | -0.62% |
| 26 Dec 2024 | 1406.10 | 1452.70 | 1452.70 | 1394.65 | 15342 | -2.25% |
| 24 Dec 2024 | 1438.50 | 1438.00 | 1459.75 | 1425.05 | 6893 | -0.58% |
| 23 Dec 2024 | 1446.85 | 1466.45 | 1475.00 | 1435.00 | 11871 | -0.34% |
| 20 Dec 2024 | 1451.80 | 1475.00 | 1512.65 | 1436.00 | 24793 | -2.89% |
| 19 Dec 2024 | 1495.05 | 1478.05 | 1515.00 | 1463.00 | 32460 | -0.16% |
| 18 Dec 2024 | 1497.45 | 1542.15 | 1556.80 | 1490.00 | 35550 | -2.31% |
| 17 Dec 2024 | 1532.90 | 1446.25 | 1567.45 | 1444.80 | 187212 | 6.36% |
| 16 Dec 2024 | 1441.20 | 1448.00 | 1473.00 | 1436.50 | 20972 | 0.55% |
| 13 Dec 2024 | 1433.35 | 1470.25 | 1480.00 | 1417.10 | 33527 | -1.30% |
| 12 Dec 2024 | 1452.30 | 1463.95 | 1480.00 | 1417.95 | 56879 | 1.29% |
| 11 Dec 2024 | 1433.85 | 1379.00 | 1450.00 | 1375.10 | 64432 | 4.70% |
| 10 Dec 2024 | 1369.50 | 1385.05 | 1410.00 | 1365.00 | 16856 | -1.15% |
| 09 Dec 2024 | 1385.45 | 1380.50 | 1405.00 | 1373.50 | 30050 | 0.36% |
| 06 Dec 2024 | 1380.50 | 1385.15 | 1420.90 | 1370.00 | 28264 | -0.57% |
| 05 Dec 2024 | 1388.35 | 1426.20 | 1432.05 | 1376.05 | 38362 | -2.31% |
| 04 Dec 2024 | 1421.20 | 1432.60 | 1450.00 | 1406.25 | 42099 | -0.47% |
| 03 Dec 2024 | 1427.95 | 1369.50 | 1449.00 | 1369.50 | 75362 | 4.27% |
| 02 Dec 2024 | 1369.50 | 1331.00 | 1400.00 | 1330.00 | 70522 | 2.61% |
| 29 Nov 2024 | 1334.70 | 1329.15 | 1350.00 | 1327.05 | 11219 | 0.32% |
| 28 Nov 2024 | 1330.50 | 1333.45 | 1361.00 | 1326.00 | 15242 | -0.22% |
| 27 Nov 2024 | 1333.50 | 1340.00 | 1355.95 | 1330.00 | 11706 | -0.87% |
| 26 Nov 2024 | 1345.15 | 1337.10 | 1375.00 | 1331.60 | 36647 | 1.64% |
| 25 Nov 2024 | 1323.50 | 1377.30 | 1377.30 | 1319.55 | 30842 | -2.92% |
| 22 Nov 2024 | 1363.30 | 1359.50 | 1370.00 | 1335.20 | 35352 | 0.00% |
| 21 Nov 2024 | 1363.35 | 1301.00 | 1369.00 | 1301.00 | 103196 | 4.19% |
| 19 Nov 2024 | 1308.50 | 1327.30 | 1327.30 | 1301.30 | 12418 | 0.06% |
| 18 Nov 2024 | 1307.70 | 1270.00 | 1335.00 | 1270.00 | 96526 | 6.97% |
| 14 Nov 2024 | 1222.50 | 1217.15 | 1229.00 | 1206.00 | 4691 | 0.69% |
| 13 Nov 2024 | 1214.10 | 1200.00 | 1222.50 | 1200.00 | 7610 | 0.59% |
| 12 Nov 2024 | 1206.95 | 1228.00 | 1250.95 | 1200.00 | 11301 | -2.65% |
| 11 Nov 2024 | 1239.75 | 1238.05 | 1254.00 | 1212.15 | 6331 | 0.60% |
| 08 Nov 2024 | 1232.35 | 1250.80 | 1260.00 | 1221.30 | 8070 | -0.57% |
| 07 Nov 2024 | 1239.40 | 1242.25 | 1264.40 | 1224.00 | 8770 | -0.78% |
| 06 Nov 2024 | 1249.10 | 1232.20 | 1258.00 | 1206.00 | 11472 | 2.36% |
| 05 Nov 2024 | 1220.30 | 1224.90 | 1229.00 | 1204.25 | 5158 | -0.58% |
| 04 Nov 2024 | 1227.40 | 1218.40 | 1233.90 | 1206.00 | 11040 | 1.78% |
| 01 Nov 2024 | 1205.95 | 1219.25 | 1225.50 | 1187.20 | 3741 | -0.66% |
| 31 Oct 2024 | 1213.95 | 1212.75 | 1225.00 | 1202.00 | 7713 | 0.09% |
| 30 Oct 2024 | 1212.80 | 1187.00 | 1224.90 | 1187.00 | 16008 | 2.37% |
| 29 Oct 2024 | 1184.75 | 1188.00 | 1189.20 | 1165.20 | 10618 | 0.37% |
| 28 Oct 2024 | 1180.40 | 1164.00 | 1187.85 | 1163.35 | 24056 | 1.47% |
| 25 Oct 2024 | 1163.35 | 1227.90 | 1228.45 | 1155.40 | 27164 | -4.72% |
| 24 Oct 2024 | 1220.95 | 1252.60 | 1257.70 | 1212.80 | 17928 | -2.28% |
| 23 Oct 2024 | 1249.50 | 1252.00 | 1265.00 | 1240.05 | 12730 | 0.32% |
| 22 Oct 2024 | 1245.55 | 1284.65 | 1286.00 | 1241.20 | 11163 | -2.91% |
| 21 Oct 2024 | 1282.90 | 1275.00 | 1290.95 | 1275.00 | 9910 | -0.07% |
| 18 Oct 2024 | 1283.75 | 1272.00 | 1286.40 | 1267.00 | 6864 | 0.04% |
| 17 Oct 2024 | 1283.25 | 1291.25 | 1295.90 | 1275.05 | 17554 | -0.29% |
| 16 Oct 2024 | 1286.95 | 1275.15 | 1289.00 | 1275.15 | 10067 | 0.36% |
| 15 Oct 2024 | 1282.30 | 1285.45 | 1295.00 | 1275.00 | 14159 | -0.25% |
| 14 Oct 2024 | 1285.45 | 1293.10 | 1307.05 | 1275.00 | 27258 | -1.24% |
| 11 Oct 2024 | 1301.60 | 1303.55 | 1350.00 | 1285.05 | 36836 | 0.10% |
| 10 Oct 2024 | 1300.30 | 1278.00 | 1326.40 | 1278.00 | 4563 | 0.45% |
| 09 Oct 2024 | 1294.50 | 1289.00 | 1314.70 | 1267.55 | 11379 | 0.89% |
| 08 Oct 2024 | 1283.05 | 1261.00 | 1295.00 | 1241.20 | 9098 | 1.08% |
| 07 Oct 2024 | 1269.35 | 1289.00 | 1291.00 | 1245.85 | 18001 | -0.68% |
| 04 Oct 2024 | 1278.10 | 1290.10 | 1318.85 | 1275.05 | 13628 | -1.16% |
| 03 Oct 2024 | 1293.05 | 1291.20 | 1302.00 | 1291.20 | 7700 | -0.17% |
| 01 Oct 2024 | 1295.25 | 1302.75 | 1315.00 | 1291.20 | 11558 | 0.09% |
| 30 Sep 2024 | 1294.10 | 1296.00 | 1309.00 | 1291.20 | 8708 | -0.63% |
| 27 Sep 2024 | 1302.30 | 1331.65 | 1367.70 | 1291.20 | 23216 | -1.78% |
| 26 Sep 2024 | 1325.90 | 1315.20 | 1340.00 | 1312.00 | 11032 | 0.83% |
| 25 Sep 2024 | 1315.00 | 1310.00 | 1330.05 | 1305.00 | 8404 | -0.19% |
| 24 Sep 2024 | 1317.45 | 1318.40 | 1329.00 | 1307.95 | 9448 | 0.00% |
| 23 Sep 2024 | 1317.50 | 1312.70 | 1337.00 | 1310.85 | 15636 | 0.37% |
| 20 Sep 2024 | 1312.70 | 1317.00 | 1330.00 | 1300.10 | 10981 | 0.41% |
| 19 Sep 2024 | 1307.35 | 1321.40 | 1330.40 | 1291.40 | 12223 | -0.06% |
| 18 Sep 2024 | 1308.10 | 1329.00 | 1329.00 | 1302.60 | 16481 | -0.87% |
| 17 Sep 2024 | 1319.60 | 1339.00 | 1339.00 | 1302.05 | 13241 | -1.12% |
| 16 Sep 2024 | 1334.50 | 1354.25 | 1357.95 | 1325.10 | 9437 | -1.12% |
| 13 Sep 2024 | 1349.65 | 1312.05 | 1364.70 | 1312.05 | 28167 | 3.31% |
| 12 Sep 2024 | 1306.40 | 1314.60 | 1331.20 | 1301.00 | 7517 | 0.32% |
| 11 Sep 2024 | 1302.25 | 1326.00 | 1337.80 | 1300.00 | 11493 | -1.79% |
| 10 Sep 2024 | 1326.00 | 1328.45 | 1335.95 | 1320.20 | 4919 | 0.06% |
| 09 Sep 2024 | 1325.15 | 1300.30 | 1368.00 | 1291.20 | 23652 | 1.91% |
| 06 Sep 2024 | 1300.30 | 1328.05 | 1335.80 | 1291.20 | 26820 | -1.89% |
| 05 Sep 2024 | 1325.30 | 1319.70 | 1339.05 | 1319.70 | 13038 | 0.72% |
| 04 Sep 2024 | 1315.80 | 1310.00 | 1345.00 | 1304.95 | 17037 | -0.49% |
| 03 Sep 2024 | 1322.30 | 1385.00 | 1385.00 | 1308.45 | 28357 | -3.83% |
| 02 Sep 2024 | 1374.95 | 1390.00 | 1411.30 | 1369.20 | 30187 | -0.65% |
| 30 Aug 2024 | 1383.90 | 1365.95 | 1409.00 | 1365.95 | 58491 | 2.31% |
| 29 Aug 2024 | 1352.65 | 1376.00 | 1391.80 | 1344.75 | 21501 | -1.70% |
| 28 Aug 2024 | 1376.00 | 1388.00 | 1391.80 | 1365.05 | 25380 | 0.22% |
| 27 Aug 2024 | 1373.00 | 1374.50 | 1390.05 | 1336.55 | 49606 | 0.53% |
| 26 Aug 2024 | 1365.70 | 1315.00 | 1388.60 | 1315.00 | 50647 | 2.59% |
| 23 Aug 2024 | 1331.25 | 1303.90 | 1336.95 | 1303.90 | 19598 | 1.15% |
| 22 Aug 2024 | 1316.10 | 1328.00 | 1344.00 | 1311.00 | 18950 | -0.28% |
| 21 Aug 2024 | 1319.75 | 1311.00 | 1325.00 | 1302.00 | 11370 | 1.57% |
| 20 Aug 2024 | 1299.30 | 1314.00 | 1324.70 | 1294.05 | 11892 | -1.11% |
| 19 Aug 2024 | 1313.85 | 1275.00 | 1325.95 | 1273.05 | 18221 | 3.31% |
| 16 Aug 2024 | 1271.80 | 1257.80 | 1288.90 | 1257.20 | 10705 | 2.07% |
| 14 Aug 2024 | 1245.95 | 1257.55 | 1260.00 | 1241.20 | 8596 | -0.51% |
| 13 Aug 2024 | 1252.35 | 1292.00 | 1299.80 | 1244.90 | 27010 | -3.04% |
| 12 Aug 2024 | 1291.65 | 1300.00 | 1306.25 | 1277.65 | 16999 | -0.52% |
| 09 Aug 2024 | 1298.45 | 1288.35 | 1313.00 | 1282.50 | 22020 | 1.74% |
| 08 Aug 2024 | 1276.20 | 1299.00 | 1299.00 | 1271.00 | 12125 | -1.94% |
| 07 Aug 2024 | 1301.50 | 1300.70 | 1305.45 | 1265.15 | 14971 | 2.07% |
| 06 Aug 2024 | 1275.15 | 1300.95 | 1323.00 | 1264.35 | 30770 | -0.93% |
| 05 Aug 2024 | 1287.15 | 1324.00 | 1355.00 | 1272.95 | 96643 | -3.80% |
| 02 Aug 2024 | 1338.05 | 1313.95 | 1387.20 | 1313.95 | 182592 | 3.55% |
| 01 Aug 2024 | 1292.20 | 1313.90 | 1326.00 | 1284.30 | 21822 | -1.65% |
| 31 Jul 2024 | 1313.90 | 1298.35 | 1329.00 | 1298.35 | 17684 | 1.20% |
| 30 Jul 2024 | 1298.35 | 1321.00 | 1328.60 | 1287.90 | 17737 | -1.99% |
| 29 Jul 2024 | 1324.70 | 1287.00 | 1340.05 | 1287.00 | 37716 | 3.47% |
| 26 Jul 2024 | 1280.25 | 1286.30 | 1313.00 | 1273.30 | 15731 | 0.51% |
| 25 Jul 2024 | 1273.80 | 1278.00 | 1290.00 | 1272.00 | 8607 | -1.63% |
| 24 Jul 2024 | 1294.85 | 1267.05 | 1300.00 | 1266.00 | 13861 | 2.00% |
| 23 Jul 2024 | 1269.50 | 1245.20 | 1275.00 | 1241.20 | 15115 | 1.35% |
| 22 Jul 2024 | 1252.55 | 1242.00 | 1265.00 | 1242.00 | 9904 | -0.20% |
| 19 Jul 2024 | 1255.10 | 1279.20 | 1282.45 | 1241.20 | 21108 | -1.15% |
| 18 Jul 2024 | 1269.70 | 1287.00 | 1309.50 | 1264.50 | 12540 | -1.39% |
| 16 Jul 2024 | 1287.55 | 1315.50 | 1349.80 | 1276.70 | 19681 | -1.12% |
| 15 Jul 2024 | 1302.10 | 1319.65 | 1336.95 | 1293.20 | 33367 | -0.26% |
| 12 Jul 2024 | 1305.55 | 1268.00 | 1333.00 | 1259.05 | 41060 | 3.17% |
| 11 Jul 2024 | 1265.45 | 1268.90 | 1274.00 | 1255.85 | 6714 | 0.01% |
| 10 Jul 2024 | 1265.35 | 1260.00 | 1272.00 | 1241.20 | 13545 | 0.78% |
| 09 Jul 2024 | 1255.55 | 1263.05 | 1273.50 | 1252.00 | 8430 | -0.59% |
| 08 Jul 2024 | 1263.05 | 1283.30 | 1285.80 | 1240.25 | 17852 | -1.58% |
| 05 Jul 2024 | 1283.30 | 1289.20 | 1294.70 | 1275.05 | 11735 | -0.45% |
| 04 Jul 2024 | 1289.15 | 1288.75 | 1305.95 | 1281.00 | 17185 | 0.06% |
| 03 Jul 2024 | 1288.35 | 1293.00 | 1301.95 | 1280.00 | 17016 | -0.11% |
| 02 Jul 2024 | 1289.75 | 1305.00 | 1305.00 | 1280.00 | 15597 | -0.53% |
| 01 Jul 2024 | 1296.65 | 1240.25 | 1305.00 | 1240.25 | 28012 | 3.74% |
| 28 Jun 2024 | 1249.85 | 1261.65 | 1265.00 | 1238.90 | 17245 | -0.62% |
| 27 Jun 2024 | 1257.60 | 1251.50 | 1267.05 | 1245.00 | 17443 | -0.20% |
| 26 Jun 2024 | 1260.10 | 1262.00 | 1273.10 | 1252.05 | 9051 | -0.14% |
| 25 Jun 2024 | 1261.90 | 1265.35 | 1273.00 | 1251.00 | 19364 | -1.24% |
| 24 Jun 2024 | 1277.80 | 1278.00 | 1284.75 | 1253.85 | 16733 | -0.02% |
| 21 Jun 2024 | 1278.00 | 1267.55 | 1295.50 | 1252.65 | 21982 | 0.86% |
| 20 Jun 2024 | 1267.15 | 1256.65 | 1270.00 | 1250.00 | 10128 | 1.01% |
| 19 Jun 2024 | 1254.50 | 1259.70 | 1261.80 | 1245.00 | 8409 | -0.41% |
| 18 Jun 2024 | 1259.65 | 1276.55 | 1284.00 | 1257.95 | 19643 | -1.32% |
| 14 Jun 2024 | 1276.55 | 1247.00 | 1282.60 | 1247.00 | 18121 | 1.08% |
| 13 Jun 2024 | 1262.95 | 1273.55 | 1279.15 | 1247.80 | 13645 | -0.69% |
| 12 Jun 2024 | 1271.75 | 1223.00 | 1280.00 | 1221.00 | 37304 | 4.09% |
| 11 Jun 2024 | 1221.75 | 1227.30 | 1234.20 | 1218.00 | 16746 | -0.67% |
| 10 Jun 2024 | 1229.95 | 1234.60 | 1244.00 | 1216.60 | 20979 | -0.38% |
| 07 Jun 2024 | 1234.60 | 1210.85 | 1239.00 | 1203.00 | 22624 | 2.16% |
| 06 Jun 2024 | 1208.50 | 1223.95 | 1225.00 | 1197.85 | 20456 | 0.99% |
| 05 Jun 2024 | 1196.70 | 1173.10 | 1204.85 | 1151.05 | 17509 | 2.97% |
| 04 Jun 2024 | 1162.20 | 1200.00 | 1208.30 | 1145.90 | 102031 | -3.34% |
| 03 Jun 2024 | 1202.35 | 1234.95 | 1244.00 | 1199.00 | 41210 | -0.12% |
| 31 May 2024 | 1203.85 | 1207.00 | 1215.65 | 1199.05 | 13765 | -0.31% |
| 30 May 2024 | 1207.60 | 1206.65 | 1220.00 | 1205.00 | 11142 | -0.45% |
| 29 May 2024 | 1213.10 | 1220.85 | 1222.80 | 1209.00 | 26430 | -0.63% |
| 28 May 2024 | 1220.85 | 1253.90 | 1253.90 | 1214.95 | 22672 | -2.22% |
| 27 May 2024 | 1248.55 | 1243.10 | 1254.00 | 1211.00 | 28575 | 0.50% |
| 24 May 2024 | 1242.35 | 1267.00 | 1267.00 | 1230.70 | 70574 | -5.20% |
| 23 May 2024 | 1310.55 | 1328.25 | 1344.60 | 1300.00 | 16259 | -1.33% |
| 22 May 2024 | 1328.25 | 1327.80 | 1330.00 | 1310.50 | 12151 | 0.96% |
| 21 May 2024 | 1315.60 | 1323.00 | 1326.80 | 1297.50 | 16614 | -0.32% |
| 18 May 2024 | 1319.80 | 1323.10 | 1328.00 | 1310.00 | 1833 | -0.06% |
| 17 May 2024 | 1320.65 | 1340.00 | 1346.35 | 1300.00 | 16999 | -1.29% |
| 16 May 2024 | 1337.95 | 1341.95 | 1353.95 | 1326.10 | 7531 | 0.00% |
| 15 May 2024 | 1338.00 | 1332.40 | 1355.05 | 1332.40 | 7960 | -0.17% |
| 14 May 2024 | 1340.25 | 1353.50 | 1368.95 | 1333.00 | 20597 | -0.98% |
| 13 May 2024 | 1353.50 | 1312.15 | 1370.00 | 1298.85 | 34804 | 3.15% |
| 10 May 2024 | 1312.15 | 1301.95 | 1318.55 | 1300.00 | 7492 | 0.85% |
| 09 May 2024 | 1301.10 | 1316.00 | 1329.95 | 1299.25 | 12339 | -2.10% |
| 08 May 2024 | 1329.00 | 1333.00 | 1343.00 | 1315.70 | 8619 | -0.09% |
| 07 May 2024 | 1330.15 | 1305.45 | 1351.10 | 1300.00 | 45276 | 2.28% |
| 06 May 2024 | 1300.55 | 1310.00 | 1328.90 | 1299.00 | 13345 | -1.97% |
| 03 May 2024 | 1326.65 | 1333.75 | 1343.80 | 1300.00 | 15950 | -0.54% |
| 02 May 2024 | 1333.80 | 1315.00 | 1365.00 | 1315.00 | 33089 | 1.21% |
| 30 Apr 2024 | 1317.90 | 1314.00 | 1334.85 | 1310.95 | 12460 | 0.92% |
| 29 Apr 2024 | 1305.85 | 1303.05 | 1319.00 | 1301.00 | 7101 | 0.28% |
| 26 Apr 2024 | 1302.15 | 1307.00 | 1325.90 | 1299.10 | 13373 | -0.37% |
| 25 Apr 2024 | 1307.00 | 1319.95 | 1322.10 | 1300.00 | 7362 | -0.04% |
| 24 Apr 2024 | 1307.50 | 1321.60 | 1345.60 | 1305.00 | 13665 | -1.07% |
| 23 Apr 2024 | 1321.60 | 1310.00 | 1332.00 | 1306.45 | 10261 | 0.69% |
| 22 Apr 2024 | 1312.60 | 1328.00 | 1335.60 | 1306.00 | 9078 | -1.18% |
| 19 Apr 2024 | 1328.25 | 1271.00 | 1339.95 | 1271.00 | 18480 | 2.89% |
| 18 Apr 2024 | 1290.90 | 1291.25 | 1300.25 | 1285.00 | 7954 | 0.21% |
| 16 Apr 2024 | 1288.20 | 1290.00 | 1303.95 | 1275.00 | 11881 | -0.68% |
| 15 Apr 2024 | 1297.05 | 1289.95 | 1302.95 | 1271.00 | 12988 | 0.09% |
| 12 Apr 2024 | 1295.90 | 1292.75 | 1307.95 | 1284.00 | 9810 | 0.74% |
| 10 Apr 2024 | 1286.35 | 1303.85 | 1303.85 | 1281.00 | 7906 | -1.07% |
| 09 Apr 2024 | 1300.25 | 1300.00 | 1325.95 | 1291.00 | 26935 | -0.24% |
| 08 Apr 2024 | 1303.35 | 1336.00 | 1336.00 | 1300.00 | 15438 | -1.52% |
| 05 Apr 2024 | 1323.45 | 1315.00 | 1328.95 | 1300.20 | 12169 | 1.82% |
| 04 Apr 2024 | 1299.85 | 1317.45 | 1317.45 | 1285.95 | 10369 | -0.39% |
| 03 Apr 2024 | 1304.90 | 1274.05 | 1320.00 | 1270.30 | 25992 | 2.33% |
| 02 Apr 2024 | 1275.20 | 1271.05 | 1284.00 | 1266.25 | 10228 | 0.12% |
| 01 Apr 2024 | 1273.70 | 1215.55 | 1274.00 | 1215.55 | 19501 | 4.97% |
| 28 Mar 2024 | 1213.45 | 1220.00 | 1239.90 | 1211.00 | 27622 | 0.06% |
| 27 Mar 2024 | 1212.70 | 1237.00 | 1250.05 | 1198.20 | 69515 | -1.90% |
| 26 Mar 2024 | 1236.25 | 1260.35 | 1272.25 | 1216.20 | 48064 | -1.91% |
| 22 Mar 2024 | 1260.35 | 1274.00 | 1276.90 | 1252.10 | 17570 | -0.65% |
| 21 Mar 2024 | 1268.55 | 1285.95 | 1298.25 | 1254.85 | 14826 | -0.42% |
| 20 Mar 2024 | 1273.85 | 1285.95 | 1300.75 | 1272.25 | 8969 | -0.48% |
| 19 Mar 2024 | 1279.95 | 1262.00 | 1321.15 | 1262.00 | 15254 | 0.87% |
| 18 Mar 2024 | 1268.90 | 1275.00 | 1283.95 | 1252.00 | 31739 | -0.26% |
| 15 Mar 2024 | 1272.15 | 1311.60 | 1322.95 | 1249.00 | 19563 | -3.41% |
| 14 Mar 2024 | 1317.00 | 1261.65 | 1324.95 | 1239.00 | 19808 | 5.38% |
| 13 Mar 2024 | 1249.80 | 1284.85 | 1286.00 | 1249.00 | 42017 | -2.55% |
| 12 Mar 2024 | 1282.50 | 1305.50 | 1335.10 | 1280.00 | 28592 | -1.76% |
| 11 Mar 2024 | 1305.50 | 1325.45 | 1339.20 | 1300.00 | 14692 | -1.51% |
| 07 Mar 2024 | 1325.45 | 1329.55 | 1344.95 | 1308.50 | 11346 | 0.64% |
| 06 Mar 2024 | 1317.00 | 1335.00 | 1343.45 | 1308.00 | 20599 | -1.75% |
| 05 Mar 2024 | 1340.50 | 1370.80 | 1370.80 | 1327.25 | 19523 | -1.27% |
| 04 Mar 2024 | 1357.75 | 1375.00 | 1375.05 | 1347.55 | 11651 | 0.00% |
| 02 Mar 2024 | 1357.80 | 1359.00 | 1379.00 | 1345.00 | 7257 | 0.45% |
| 01 Mar 2024 | 1351.65 | 1329.00 | 1371.00 | 1322.00 | 17442 | 2.24% |
| 29 Feb 2024 | 1322.00 | 1332.00 | 1343.50 | 1316.40 | 20994 | -1.18% |
| 28 Feb 2024 | 1337.80 | 1355.00 | 1362.50 | 1330.00 | 28448 | -1.40% |
| 27 Feb 2024 | 1356.85 | 1359.00 | 1380.00 | 1351.00 | 21088 | 0.30% |
| 26 Feb 2024 | 1352.75 | 1370.00 | 1380.75 | 1351.00 | 12942 | -1.15% |
| 23 Feb 2024 | 1368.50 | 1366.00 | 1380.40 | 1365.05 | 15912 | 0.14% |
| 22 Feb 2024 | 1366.65 | 1389.00 | 1389.00 | 1358.00 | 33257 | -0.67% |
| 21 Feb 2024 | 1375.80 | 1395.00 | 1401.80 | 1360.70 | 19697 | -1.24% |
| 20 Feb 2024 | 1393.10 | 1424.00 | 1433.65 | 1390.00 | 14161 | -1.27% |
| 19 Feb 2024 | 1411.05 | 1411.30 | 1420.00 | 1393.05 | 15047 | -0.02% |
| 16 Feb 2024 | 1411.30 | 1374.90 | 1415.95 | 1363.20 | 28319 | 3.64% |
| 15 Feb 2024 | 1361.75 | 1375.00 | 1380.15 | 1346.25 | 20242 | -0.99% |
| 14 Feb 2024 | 1375.30 | 1340.10 | 1395.95 | 1311.20 | 25772 | 2.61% |
| 13 Feb 2024 | 1340.35 | 1354.80 | 1373.35 | 1295.45 | 74305 | -1.07% |
| 12 Feb 2024 | 1354.80 | 1435.00 | 1444.90 | 1346.05 | 56892 | -5.20% |
| 09 Feb 2024 | 1429.15 | 1475.00 | 1475.00 | 1385.05 | 85282 | -3.30% |
| 08 Feb 2024 | 1477.85 | 1425.95 | 1523.65 | 1425.00 | 386073 | 7.10% |
| 07 Feb 2024 | 1379.90 | 1392.75 | 1400.00 | 1370.00 | 21029 | 0.04% |
| 06 Feb 2024 | 1379.30 | 1404.50 | 1404.50 | 1374.00 | 17305 | -0.84% |
| 05 Feb 2024 | 1391.05 | 1405.15 | 1417.85 | 1380.60 | 16419 | -0.98% |
| 02 Feb 2024 | 1404.75 | 1397.70 | 1422.00 | 1386.05 | 22676 | 1.46% |
| 01 Feb 2024 | 1384.55 | 1391.90 | 1398.00 | 1374.90 | 13819 | 0.37% |
| 31 Jan 2024 | 1379.45 | 1389.00 | 1395.90 | 1374.00 | 16372 | -0.28% |
| 30 Jan 2024 | 1383.30 | 1410.00 | 1413.95 | 1376.00 | 21121 | -1.90% |
| 29 Jan 2024 | 1410.10 | 1420.40 | 1431.95 | 1400.00 | 16733 | -0.54% |
| 25 Jan 2024 | 1417.70 | 1399.00 | 1431.00 | 1399.00 | 47330 | 3.41% |
| 24 Jan 2024 | 1370.90 | 1366.90 | 1392.30 | 1352.80 | 22209 | 1.12% |
| 23 Jan 2024 | 1355.70 | 1409.75 | 1420.10 | 1351.00 | 25316 | -1.83% |
| 20 Jan 2024 | 1380.95 | 1413.95 | 1419.50 | 1375.00 | 16877 | -1.56% |
| 19 Jan 2024 | 1402.85 | 1396.35 | 1414.00 | 1391.55 | 14414 | 1.23% |
| 18 Jan 2024 | 1385.80 | 1399.70 | 1404.65 | 1360.05 | 19665 | -0.99% |
| 17 Jan 2024 | 1399.70 | 1401.00 | 1410.55 | 1385.00 | 20252 | -0.76% |
| 16 Jan 2024 | 1410.45 | 1429.00 | 1438.90 | 1392.70 | 26820 | -0.59% |
| 15 Jan 2024 | 1418.85 | 1448.00 | 1450.00 | 1400.00 | 78009 | 1.01% |
| 12 Jan 2024 | 1404.60 | 1398.45 | 1448.00 | 1385.05 | 41489 | 1.60% |
| 11 Jan 2024 | 1382.45 | 1397.00 | 1413.80 | 1379.00 | 17074 | -0.40% |
| 10 Jan 2024 | 1387.95 | 1395.05 | 1405.95 | 1374.40 | 17946 | -0.82% |
| 09 Jan 2024 | 1399.45 | 1423.15 | 1444.00 | 1395.80 | 26301 | -1.13% |
| 08 Jan 2024 | 1415.45 | 1400.10 | 1455.00 | 1400.10 | 66888 | 1.44% |
| 05 Jan 2024 | 1395.35 | 1364.90 | 1433.95 | 1339.95 | 199606 | 6.68% |
| 04 Jan 2024 | 1307.95 | 1311.00 | 1320.20 | 1299.95 | 17519 | -0.23% |
| 03 Jan 2024 | 1311.00 | 1310.75 | 1318.55 | 1285.00 | 16603 | 0.19% |
| 02 Jan 2024 | 1308.50 | 1320.00 | 1337.95 | 1299.05 | 23214 | -0.43% |
| 01 Jan 2024 | 1314.10 | 1307.80 | 1324.00 | 1299.85 | 12880 | 1.17% |
| 29 Dec 2023 | 1298.95 | 1310.75 | 1314.95 | 1292.75 | 17518 | -0.90% |
| 28 Dec 2023 | 1310.75 | 1325.00 | 1325.00 | 1308.15 | 9709 | -0.51% |
| 27 Dec 2023 | 1317.45 | 1310.05 | 1337.65 | 1309.00 | 31563 | -0.56% |
| 26 Dec 2023 | 1324.85 | 1307.80 | 1339.95 | 1295.50 | 20149 | 1.76% |
| 22 Dec 2023 | 1301.95 | 1297.85 | 1315.95 | 1289.00 | 25304 | 0.72% |
| 21 Dec 2023 | 1292.70 | 1285.00 | 1307.15 | 1281.60 | 31192 | -0.63% |
| 20 Dec 2023 | 1300.95 | 1364.85 | 1364.85 | 1291.60 | 34310 | -4.19% |
| 19 Dec 2023 | 1357.90 | 1363.00 | 1370.00 | 1340.05 | 20081 | 0.00% |
| 18 Dec 2023 | 1357.85 | 1340.00 | 1385.00 | 1333.55 | 53711 | 2.12% |
| 15 Dec 2023 | 1329.70 | 1350.00 | 1350.00 | 1316.00 | 38889 | 0.35% |
| 14 Dec 2023 | 1325.00 | 1305.65 | 1353.20 | 1304.85 | 48261 | 2.66% |
| 13 Dec 2023 | 1290.65 | 1311.65 | 1320.00 | 1271.05 | 21535 | -1.02% |
| 12 Dec 2023 | 1303.90 | 1259.00 | 1316.00 | 1252.00 | 39904 | 4.00% |
| 11 Dec 2023 | 1253.75 | 1260.95 | 1268.95 | 1252.00 | 42971 | -0.35% |
| 08 Dec 2023 | 1258.20 | 1267.55 | 1280.95 | 1255.00 | 29969 | -0.67% |
| 07 Dec 2023 | 1266.70 | 1281.00 | 1283.95 | 1264.00 | 24201 | -0.39% |
| 06 Dec 2023 | 1271.60 | 1294.95 | 1297.00 | 1268.20 | 23784 | -1.06% |
| 05 Dec 2023 | 1285.20 | 1299.95 | 1310.95 | 1281.00 | 26772 | -0.89% |
| 04 Dec 2023 | 1296.80 | 1301.10 | 1317.80 | 1281.00 | 20748 | -0.15% |
| 01 Dec 2023 | 1298.80 | 1294.65 | 1310.00 | 1287.95 | 13138 | 0.32% |
| 30 Nov 2023 | 1294.60 | 1309.00 | 1310.90 | 1290.00 | 10406 | -0.81% |
| 29 Nov 2023 | 1305.20 | 1309.75 | 1311.95 | 1293.20 | 10903 | 0.60% |
| 28 Nov 2023 | 1297.40 | 1322.00 | 1336.60 | 1291.55 | 13120 | -1.04% |
| 24 Nov 2023 | 1311.10 | 1304.65 | 1318.30 | 1300.00 | 11638 | 0.53% |
| 23 Nov 2023 | 1304.15 | 1311.90 | 1319.95 | 1296.30 | 15327 | -0.19% |
| 22 Nov 2023 | 1306.65 | 1368.45 | 1368.45 | 1301.00 | 32326 | -3.03% |
| 21 Nov 2023 | 1347.45 | 1287.00 | 1390.00 | 1277.55 | 98432 | 5.67% |
| 20 Nov 2023 | 1275.10 | 1289.00 | 1294.25 | 1255.00 | 25702 | -0.29% |
| 17 Nov 2023 | 1278.85 | 1281.15 | 1285.10 | 1253.05 | 29041 | 0.69% |
| 16 Nov 2023 | 1270.10 | 1267.35 | 1294.00 | 1263.00 | 36734 | 1.11% |
| 15 Nov 2023 | 1256.15 | 1231.00 | 1261.45 | 1230.05 | 47450 | 2.21% |
| 13 Nov 2023 | 1228.95 | 1287.30 | 1289.90 | 1216.15 | 67977 | -3.63% |
| 12 Nov 2023 | 1275.30 | 1290.00 | 1301.00 | 1268.20 | 19685 | -2.36% |
| 10 Nov 2023 | 1306.10 | 1291.05 | 1324.95 | 1283.95 | 61921 | -1.64% |
| 09 Nov 2023 | 1327.85 | 1335.00 | 1351.90 | 1320.50 | 13198 | -0.06% |
| 08 Nov 2023 | 1328.60 | 1332.45 | 1333.85 | 1321.00 | 8611 | 0.11% |
| 07 Nov 2023 | 1327.20 | 1334.85 | 1339.95 | 1323.70 | 14416 | -0.30% |
| 06 Nov 2023 | 1331.25 | 1332.00 | 1344.95 | 1325.00 | 16137 | 0.70% |
| 03 Nov 2023 | 1322.05 | 1334.85 | 1349.95 | 1320.00 | 16562 | -0.63% |
| 02 Nov 2023 | 1330.40 | 1330.00 | 1343.75 | 1321.10 | 18745 | 0.55% |
| 01 Nov 2023 | 1323.15 | 1323.05 | 1343.50 | 1320.00 | 17314 | 0.01% |
| 31 Oct 2023 | 1323.05 | 1320.00 | 1352.00 | 1291.30 | 21728 | -0.29% |
| 30 Oct 2023 | 1326.95 | 1341.15 | 1348.85 | 1319.95 | 18004 | -1.06% |
| 27 Oct 2023 | 1341.15 | 1338.00 | 1366.00 | 1330.10 | 22325 | 0.24% |
| 26 Oct 2023 | 1338.00 | 1307.00 | 1348.40 | 1288.00 | 23251 | 2.36% |
| 25 Oct 2023 | 1307.20 | 1355.00 | 1355.00 | 1299.95 | 39951 | -1.80% |
| 23 Oct 2023 | 1331.20 | 1365.05 | 1365.05 | 1313.35 | 19253 | -2.13% |
| 20 Oct 2023 | 1360.15 | 1360.05 | 1378.15 | 1355.15 | 20861 | -0.03% |
| 19 Oct 2023 | 1360.60 | 1357.80 | 1369.75 | 1344.00 | 14554 | 0.04% |
| 18 Oct 2023 | 1360.05 | 1367.80 | 1373.75 | 1345.10 | 25540 | -0.57% |
| 17 Oct 2023 | 1367.80 | 1372.45 | 1375.00 | 1357.25 | 10736 | 1.16% |
| 16 Oct 2023 | 1352.15 | 1343.00 | 1358.20 | 1336.05 | 8644 | 0.42% |
| 13 Oct 2023 | 1346.45 | 1361.35 | 1361.35 | 1341.05 | 13002 | -0.45% |
| 12 Oct 2023 | 1352.50 | 1369.00 | 1372.25 | 1347.00 | 17815 | -0.68% |
| 11 Oct 2023 | 1361.75 | 1360.00 | 1384.95 | 1355.00 | 29025 | 0.51% |
| 10 Oct 2023 | 1354.90 | 1371.05 | 1385.00 | 1351.00 | 25058 | -1.13% |
| 09 Oct 2023 | 1370.35 | 1370.00 | 1378.00 | 1356.60 | 19618 | -0.65% |
| 06 Oct 2023 | 1379.35 | 1388.20 | 1390.10 | 1370.05 | 30842 | -0.08% |
| 05 Oct 2023 | 1380.45 | 1374.20 | 1398.60 | 1368.05 | 17072 | 1.46% |
| 04 Oct 2023 | 1360.60 | 1363.00 | 1372.00 | 1352.00 | 24782 | -0.20% |
| 03 Oct 2023 | 1363.30 | 1387.95 | 1401.40 | 1359.40 | 27222 | -1.78% |
| 29 Sep 2023 | 1387.95 | 1406.00 | 1406.00 | 1379.00 | 11960 | -0.59% |
| 28 Sep 2023 | 1396.25 | 1410.00 | 1419.90 | 1387.10 | 13381 | -0.58% |
| 27 Sep 2023 | 1404.45 | 1405.10 | 1418.45 | 1400.00 | 15231 | -0.48% |
| 26 Sep 2023 | 1411.25 | 1398.95 | 1420.90 | 1386.00 | 13410 | 0.91% |
| 25 Sep 2023 | 1398.55 | 1423.35 | 1428.95 | 1390.10 | 19793 | -1.74% |
| 22 Sep 2023 | 1423.35 | 1425.00 | 1430.90 | 1401.20 | 17890 | -0.04% |
| 21 Sep 2023 | 1423.85 | 1422.00 | 1429.95 | 1416.00 | 15104 | 0.14% |
| 20 Sep 2023 | 1421.90 | 1435.00 | 1435.00 | 1410.00 | 19619 | -0.53% |
| 18 Sep 2023 | 1429.45 | 1444.80 | 1444.80 | 1422.15 | 34205 | 0.24% |
| 15 Sep 2023 | 1426.05 | 1426.00 | 1436.40 | 1412.00 | 12139 | 0.24% |
| 14 Sep 2023 | 1422.60 | 1425.00 | 1442.20 | 1412.05 | 22452 | 1.13% |
| 13 Sep 2023 | 1406.65 | 1401.20 | 1420.00 | 1380.00 | 24741 | 0.39% |
| 12 Sep 2023 | 1401.20 | 1456.00 | 1458.95 | 1390.00 | 31112 | -3.02% |
| 11 Sep 2023 | 1444.90 | 1450.95 | 1462.25 | 1437.00 | 26417 | -0.42% |
| 08 Sep 2023 | 1450.95 | 1450.05 | 1467.65 | 1440.70 | 24423 | -0.08% |
| 07 Sep 2023 | 1452.10 | 1414.95 | 1479.00 | 1413.00 | 123513 | 2.63% |
| 06 Sep 2023 | 1414.95 | 1430.00 | 1434.00 | 1401.00 | 22828 | -0.24% |
| 05 Sep 2023 | 1418.35 | 1396.00 | 1429.00 | 1387.55 | 41954 | 2.45% |
| 04 Sep 2023 | 1384.40 | 1372.90 | 1392.10 | 1359.05 | 26120 | 2.06% |
| 01 Sep 2023 | 1356.45 | 1366.00 | 1382.15 | 1350.05 | 24349 | -0.47% |
| 31 Aug 2023 | 1362.90 | 1369.90 | 1378.90 | 1351.50 | 25696 | -0.08% |
| 30 Aug 2023 | 1364.05 | 1388.00 | 1394.95 | 1359.00 | 44743 | -0.92% |
| 29 Aug 2023 | 1376.75 | 1419.00 | 1428.00 | 1371.05 | 54076 | -2.05% |
| 28 Aug 2023 | 1405.55 | 1389.00 | 1412.85 | 1389.00 | 42703 | 2.16% |
| 25 Aug 2023 | 1375.80 | 1388.60 | 1408.55 | 1361.50 | 31273 | -0.92% |
| 24 Aug 2023 | 1388.60 | 1396.05 | 1425.00 | 1375.65 | 30176 | -0.13% |
| 23 Aug 2023 | 1390.35 | 1400.05 | 1418.65 | 1353.90 | 34398 | -0.54% |
| 22 Aug 2023 | 1397.85 | 1429.85 | 1446.00 | 1395.00 | 28123 | -2.17% |
| 21 Aug 2023 | 1428.85 | 1417.30 | 1438.90 | 1405.80 | 34314 | 1.49% |
| 18 Aug 2023 | 1407.85 | 1388.70 | 1413.50 | 1359.10 | 26959 | 2.16% |
| 17 Aug 2023 | 1378.05 | 1368.00 | 1386.60 | 1342.00 | 28030 | 1.32% |
| 16 Aug 2023 | 1360.10 | 1330.05 | 1385.00 | 1327.05 | 47652 | 1.39% |
| 14 Aug 2023 | 1341.40 | 1405.00 | 1405.00 | 1333.05 | 72122 | -3.68% |
| 11 Aug 2023 | 1392.60 | 1489.95 | 1499.00 | 1381.00 | 118084 | -6.22% |
| 10 Aug 2023 | 1484.95 | 1719.00 | 1727.50 | 1449.00 | 188837 | -13.19% |
| 09 Aug 2023 | 1710.55 | 1729.00 | 1745.00 | 1690.05 | 13731 | -1.08% |
| 08 Aug 2023 | 1729.20 | 1749.95 | 1749.95 | 1706.10 | 12881 | -0.25% |
| 07 Aug 2023 | 1733.60 | 1747.25 | 1747.25 | 1716.00 | 20283 | 0.87% |
| 04 Aug 2023 | 1718.70 | 1682.35 | 1767.70 | 1682.35 | 56429 | 1.28% |
| 03 Aug 2023 | 1697.00 | 1671.05 | 1716.95 | 1661.70 | 28296 | 0.50% |
| 02 Aug 2023 | 1688.50 | 1757.00 | 1777.20 | 1660.00 | 71579 | -2.97% |
| 01 Aug 2023 | 1740.25 | 1663.25 | 1749.00 | 1652.05 | 133353 | 6.57% |
| 31 Jul 2023 | 1632.95 | 1610.00 | 1649.80 | 1590.00 | 31297 | 2.94% |
| 28 Jul 2023 | 1586.35 | 1592.05 | 1618.00 | 1580.00 | 11857 | -0.95% |
| 27 Jul 2023 | 1601.50 | 1608.95 | 1628.30 | 1591.05 | 10444 | 0.29% |
| 26 Jul 2023 | 1596.85 | 1614.80 | 1625.00 | 1585.00 | 11022 | -0.33% |
| 25 Jul 2023 | 1602.20 | 1605.95 | 1640.00 | 1596.05 | 19398 | -0.23% |
| 24 Jul 2023 | 1605.95 | 1600.00 | 1625.95 | 1592.15 | 14501 | 1.18% |
| 21 Jul 2023 | 1587.15 | 1600.00 | 1614.95 | 1572.00 | 19540 | -1.62% |
| 20 Jul 2023 | 1613.25 | 1630.00 | 1634.25 | 1606.00 | 12322 | -0.53% |
| 19 Jul 2023 | 1621.90 | 1650.05 | 1663.75 | 1611.00 | 22519 | -1.74% |
| 18 Jul 2023 | 1650.55 | 1663.00 | 1689.80 | 1631.95 | 71442 | 0.29% |
| 17 Jul 2023 | 1645.70 | 1652.00 | 1683.00 | 1641.15 | 36173 | 1.11% |
| 14 Jul 2023 | 1627.60 | 1538.30 | 1646.00 | 1529.25 | 99917 | 6.74% |
| 13 Jul 2023 | 1524.85 | 1560.00 | 1579.00 | 1521.20 | 23589 | -1.76% |
| 12 Jul 2023 | 1552.20 | 1549.95 | 1573.20 | 1530.00 | 19736 | 0.65% |
| 11 Jul 2023 | 1542.20 | 1543.95 | 1581.40 | 1519.40 | 23091 | 0.69% |
| 10 Jul 2023 | 1531.70 | 1543.90 | 1554.95 | 1515.00 | 26453 | -0.75% |
| 07 Jul 2023 | 1543.20 | 1552.60 | 1568.20 | 1513.55 | 29085 | -1.26% |
| 06 Jul 2023 | 1562.95 | 1558.95 | 1583.95 | 1554.00 | 8233 | 0.09% |
| 05 Jul 2023 | 1561.60 | 1595.00 | 1617.90 | 1549.10 | 17024 | -2.17% |
| 04 Jul 2023 | 1596.25 | 1595.00 | 1601.00 | 1567.60 | 15275 | 0.09% |
| 03 Jul 2023 | 1594.85 | 1600.00 | 1620.00 | 1581.00 | 21142 | 0.35% |
| 30 Jun 2023 | 1589.25 | 1575.00 | 1599.80 | 1568.05 | 14658 | 1.28% |
| 28 Jun 2023 | 1569.10 | 1571.50 | 1588.80 | 1556.75 | 10366 | 0.95% |
| 27 Jun 2023 | 1554.40 | 1574.95 | 1579.95 | 1550.00 | 9970 | -0.79% |
| 26 Jun 2023 | 1566.70 | 1550.00 | 1573.95 | 1542.00 | 14405 | 0.76% |
| 23 Jun 2023 | 1554.95 | 1582.65 | 1584.05 | 1551.00 | 15277 | -1.75% |
| 22 Jun 2023 | 1582.60 | 1610.05 | 1635.00 | 1580.00 | 19893 | -1.35% |
| 21 Jun 2023 | 1604.30 | 1602.10 | 1643.55 | 1600.00 | 19826 | -0.66% |
| 20 Jun 2023 | 1614.90 | 1575.00 | 1623.00 | 1569.55 | 24664 | 2.61% |
| 19 Jun 2023 | 1573.75 | 1604.95 | 1619.50 | 1565.00 | 28461 | -1.94% |
| 16 Jun 2023 | 1604.90 | 1610.00 | 1649.95 | 1592.00 | 22422 | 0.73% |
| 15 Jun 2023 | 1593.20 | 1611.00 | 1628.95 | 1570.00 | 29665 | 0.18% |
| 14 Jun 2023 | 1590.30 | 1616.00 | 1620.00 | 1585.00 | 27413 | -1.54% |
| 13 Jun 2023 | 1615.15 | 1616.70 | 1628.00 | 1601.65 | 44211 | 0.90% |
| 12 Jun 2023 | 1600.70 | 1669.90 | 1684.00 | 1592.30 | 58944 | -3.23% |
| 09 Jun 2023 | 1654.10 | 1539.90 | 1719.80 | 1539.90 | 276862 | 8.27% |
| 08 Jun 2023 | 1527.70 | 1550.00 | 1573.80 | 1516.05 | 39503 | -0.73% |
| 07 Jun 2023 | 1539.00 | 1509.95 | 1549.00 | 1487.65 | 30013 | 3.28% |
| 06 Jun 2023 | 1490.10 | 1544.90 | 1561.85 | 1485.00 | 49458 | -2.73% |
| 05 Jun 2023 | 1531.85 | 1523.00 | 1559.20 | 1520.00 | 22337 | 0.43% |
| 02 Jun 2023 | 1525.35 | 1560.00 | 1560.00 | 1500.90 | 32959 | -1.58% |
| 01 Jun 2023 | 1549.90 | 1545.00 | 1607.90 | 1525.50 | 98702 | 1.97% |
| 31 May 2023 | 1520.00 | 1467.70 | 1568.80 | 1430.00 | 150236 | 9.08% |
| 30 May 2023 | 1393.45 | 1410.00 | 1418.00 | 1390.05 | 13126 | -0.69% |
| 29 May 2023 | 1403.20 | 1454.95 | 1454.95 | 1373.65 | 29916 | -1.92% |
| 26 May 2023 | 1430.70 | 1439.05 | 1440.00 | 1376.85 | 88248 | -3.96% |
| 25 May 2023 | 1489.75 | 1483.00 | 1507.70 | 1443.30 | 13160 | 1.42% |
| 24 May 2023 | 1468.90 | 1484.00 | 1485.00 | 1461.05 | 14820 | -0.08% |
| 23 May 2023 | 1470.05 | 1503.00 | 1529.00 | 1461.00 | 32936 | -2.18% |
| 22 May 2023 | 1502.85 | 1495.00 | 1524.00 | 1442.00 | 27375 | 0.84% |
| 19 May 2023 | 1490.30 | 1498.30 | 1538.70 | 1480.00 | 62287 | 0.46% |
| 18 May 2023 | 1483.45 | 1432.25 | 1500.00 | 1422.95 | 71659 | 4.61% |
| 17 May 2023 | 1418.05 | 1425.00 | 1439.00 | 1406.35 | 6852 | -0.54% |
| 16 May 2023 | 1425.75 | 1399.00 | 1455.00 | 1382.60 | 38460 | 2.82% |
| 15 May 2023 | 1386.65 | 1443.95 | 1445.15 | 1377.00 | 25866 | -3.39% |
| 12 May 2023 | 1435.30 | 1410.75 | 1448.00 | 1406.00 | 12152 | 1.67% |
| 11 May 2023 | 1411.75 | 1425.00 | 1425.00 | 1403.40 | 7618 | -0.10% |
| 10 May 2023 | 1413.15 | 1460.55 | 1462.45 | 1407.00 | 15778 | -2.38% |
| 09 May 2023 | 1447.65 | 1455.05 | 1465.45 | 1406.05 | 25160 | -0.84% |
| 08 May 2023 | 1459.95 | 1355.05 | 1474.00 | 1355.00 | 98634 | 8.25% |
| 05 May 2023 | 1348.65 | 1344.95 | 1380.00 | 1337.80 | 20379 | 0.68% |
| 04 May 2023 | 1339.50 | 1323.10 | 1347.00 | 1322.95 | 11229 | 1.49% |
| 03 May 2023 | 1319.80 | 1325.00 | 1344.95 | 1313.00 | 10797 | 0.12% |
| 02 May 2023 | 1318.25 | 1342.25 | 1349.00 | 1312.30 | 18395 | -0.75% |
| 28 Apr 2023 | 1328.25 | 1330.00 | 1348.65 | 1310.05 | 25487 | 0.42% |
| 27 Apr 2023 | 1322.65 | 1281.00 | 1341.85 | 1281.00 | 16377 | 2.59% |
| 26 Apr 2023 | 1289.25 | 1277.95 | 1298.00 | 1273.55 | 27147 | 0.83% |
| 25 Apr 2023 | 1278.65 | 1247.50 | 1290.00 | 1247.50 | 10448 | 1.86% |
| 24 Apr 2023 | 1255.25 | 1246.25 | 1267.45 | 1246.20 | 4573 | 0.72% |
| 21 Apr 2023 | 1246.25 | 1275.70 | 1299.00 | 1238.00 | 17171 | -1.69% |
| 20 Apr 2023 | 1267.65 | 1251.00 | 1270.00 | 1251.00 | 4315 | 1.38% |
| 19 Apr 2023 | 1250.45 | 1272.50 | 1286.00 | 1245.20 | 12372 | -1.69% |
| 18 Apr 2023 | 1271.90 | 1314.90 | 1314.90 | 1268.50 | 14381 | -2.11% |
| 17 Apr 2023 | 1299.30 | 1320.00 | 1349.00 | 1283.10 | 22389 | -2.48% |
| 13 Apr 2023 | 1332.30 | 1381.35 | 1393.30 | 1324.05 | 13221 | -3.55% |
| 12 Apr 2023 | 1381.35 | 1351.00 | 1399.00 | 1351.00 | 22807 | 2.26% |
| 11 Apr 2023 | 1350.85 | 1313.00 | 1367.05 | 1313.00 | 36963 | 2.92% |
| 10 Apr 2023 | 1312.50 | 1272.80 | 1320.10 | 1267.80 | 19257 | 3.12% |
| 06 Apr 2023 | 1272.80 | 1256.20 | 1274.60 | 1254.00 | 9271 | 1.45% |
| 05 Apr 2023 | 1254.65 | 1248.80 | 1258.90 | 1231.55 | 4623 | 1.47% |
| 03 Apr 2023 | 1236.50 | 1249.00 | 1270.60 | 1228.05 | 5831 | 0.62% |
| 31 Mar 2023 | 1228.85 | 1221.00 | 1255.00 | 1207.55 | 9024 | 0.73% |
| 29 Mar 2023 | 1219.90 | 1224.95 | 1232.00 | 1209.95 | 8282 | 1.03% |
| 28 Mar 2023 | 1207.50 | 1229.95 | 1229.95 | 1200.00 | 6544 | -0.61% |
| 27 Mar 2023 | 1214.90 | 1247.05 | 1258.95 | 1210.10 | 8340 | -2.55% |
| 24 Mar 2023 | 1246.65 | 1249.95 | 1264.35 | 1241.35 | 7383 | 0.23% |
| 23 Mar 2023 | 1243.75 | 1263.15 | 1269.00 | 1233.90 | 6341 | -1.54% |
| 22 Mar 2023 | 1263.20 | 1294.00 | 1294.00 | 1260.00 | 4850 | -1.08% |
| 21 Mar 2023 | 1276.95 | 1239.00 | 1290.00 | 1233.95 | 7756 | 3.43% |
| 20 Mar 2023 | 1234.65 | 1252.05 | 1264.65 | 1225.20 | 6643 | -1.43% |
| 17 Mar 2023 | 1252.50 | 1249.95 | 1277.90 | 1249.00 | 7919 | 0.79% |
| 16 Mar 2023 | 1242.70 | 1277.95 | 1277.95 | 1240.10 | 9074 | -2.83% |
| 15 Mar 2023 | 1278.90 | 1295.95 | 1303.65 | 1270.20 | 6090 | 0.09% |
| 14 Mar 2023 | 1277.70 | 1334.95 | 1338.95 | 1275.00 | 17168 | -3.90% |
| 13 Mar 2023 | 1329.50 | 1357.00 | 1374.25 | 1325.05 | 18314 | -1.79% |
| 10 Mar 2023 | 1353.80 | 1360.00 | 1377.85 | 1350.00 | 10717 | -0.46% |
| 09 Mar 2023 | 1360.00 | 1375.00 | 1394.35 | 1352.00 | 7673 | -1.42% |
| 08 Mar 2023 | 1379.60 | 1374.00 | 1410.00 | 1350.00 | 18325 | 0.34% |
| 06 Mar 2023 | 1374.95 | 1352.00 | 1386.95 | 1350.00 | 26402 | 1.73% |
| 03 Mar 2023 | 1351.55 | 1345.35 | 1363.90 | 1345.35 | 6656 | -0.04% |
| 02 Mar 2023 | 1352.05 | 1353.00 | 1368.50 | 1350.00 | 11433 | -0.08% |
| 01 Mar 2023 | 1353.10 | 1376.00 | 1395.95 | 1350.00 | 19186 | -1.66% |
| 28 Feb 2023 | 1376.00 | 1368.85 | 1386.00 | 1350.05 | 14213 | 1.52% |
| 27 Feb 2023 | 1355.45 | 1425.00 | 1425.00 | 1350.05 | 21077 | -3.04% |
| 24 Feb 2023 | 1398.00 | 1426.00 | 1449.80 | 1377.05 | 35680 | -1.45% |
| 23 Feb 2023 | 1418.50 | 1349.15 | 1422.00 | 1340.05 | 40185 | 5.14% |
| 22 Feb 2023 | 1349.15 | 1374.95 | 1382.95 | 1332.05 | 14379 | -2.09% |
| 21 Feb 2023 | 1377.90 | 1373.00 | 1390.00 | 1356.00 | 37210 | 1.53% |
| 20 Feb 2023 | 1357.20 | 1328.00 | 1369.00 | 1314.85 | 24618 | 3.22% |
| 17 Feb 2023 | 1314.85 | 1319.00 | 1320.00 | 1299.95 | 7379 | 0.38% |
| 16 Feb 2023 | 1309.90 | 1325.00 | 1340.00 | 1306.00 | 17862 | -0.57% |
| 15 Feb 2023 | 1317.35 | 1369.90 | 1369.90 | 1301.05 | 58584 | 4.51% |
| 14 Feb 2023 | 1260.55 | 1249.95 | 1267.15 | 1231.00 | 6179 | 1.33% |
| 13 Feb 2023 | 1244.05 | 1289.00 | 1289.00 | 1236.00 | 8569 | -2.81% |
| 10 Feb 2023 | 1280.05 | 1320.00 | 1360.35 | 1270.00 | 32323 | -1.93% |
| 09 Feb 2023 | 1305.20 | 1248.95 | 1310.00 | 1236.05 | 22303 | 5.14% |
| 08 Feb 2023 | 1241.40 | 1234.95 | 1259.70 | 1222.65 | 14211 | 1.79% |
| 07 Feb 2023 | 1219.55 | 1249.00 | 1249.00 | 1211.00 | 3447 | -1.58% |
| 06 Feb 2023 | 1239.15 | 1232.55 | 1265.00 | 1222.05 | 6133 | 1.08% |
| 03 Feb 2023 | 1225.85 | 1245.00 | 1248.95 | 1215.20 | 6825 | -1.07% |
| 02 Feb 2023 | 1239.05 | 1232.20 | 1267.85 | 1228.15 | 6518 | 0.45% |
| 01 Feb 2023 | 1233.45 | 1281.25 | 1286.00 | 1228.10 | 4644 | -3.17% |
| 31 Jan 2023 | 1273.80 | 1237.60 | 1285.00 | 1227.10 | 7898 | 2.93% |
| 30 Jan 2023 | 1237.60 | 1282.40 | 1300.00 | 1231.00 | 5236 | -3.49% |
| 27 Jan 2023 | 1282.40 | 1263.00 | 1294.95 | 1200.10 | 16804 | 1.53% |
| 25 Jan 2023 | 1263.05 | 1307.95 | 1307.95 | 1254.00 | 8512 | -2.96% |
| 24 Jan 2023 | 1301.55 | 1260.00 | 1315.00 | 1253.90 | 14378 | 3.55% |
| 23 Jan 2023 | 1256.95 | 1250.00 | 1265.00 | 1240.05 | 5811 | 0.50% |
| 20 Jan 2023 | 1250.75 | 1250.10 | 1262.95 | 1246.05 | 2629 | -0.31% |
| 19 Jan 2023 | 1254.60 | 1255.75 | 1275.20 | 1251.05 | 3354 | -0.14% |
| 18 Jan 2023 | 1256.40 | 1291.35 | 1319.00 | 1240.10 | 28441 | -3.01% |
| 17 Jan 2023 | 1295.35 | 1291.00 | 1319.95 | 1280.00 | 10681 | 0.29% |
| 16 Jan 2023 | 1291.65 | 1259.00 | 1310.00 | 1250.10 | 24306 | 3.21% |
| 13 Jan 2023 | 1251.45 | 1255.00 | 1260.00 | 1242.05 | 5358 | 0.63% |
| 12 Jan 2023 | 1243.60 | 1237.00 | 1266.30 | 1233.00 | 9349 | 0.69% |
| 11 Jan 2023 | 1235.05 | 1232.05 | 1265.00 | 1226.60 | 12821 | -0.11% |
| 10 Jan 2023 | 1236.35 | 1240.00 | 1258.95 | 1229.30 | 4449 | -0.90% |
| 09 Jan 2023 | 1247.55 | 1262.35 | 1275.00 | 1237.55 | 5811 | 1.20% |
| 06 Jan 2023 | 1232.75 | 1242.45 | 1256.95 | 1212.70 | 10580 | -0.78% |
| 05 Jan 2023 | 1242.50 | 1268.00 | 1279.90 | 1228.70 | 14069 | -1.91% |
| 04 Jan 2023 | 1266.75 | 1199.00 | 1279.90 | 1189.70 | 59742 | 6.59% |
| 03 Jan 2023 | 1188.40 | 1199.95 | 1204.00 | 1180.05 | 5550 | -0.15% |
| 02 Jan 2023 | 1190.20 | 1199.00 | 1214.00 | 1187.05 | 6849 | -0.79% |
| 30 Dec 2022 | 1199.70 | 1200.00 | 1219.00 | 1187.90 | 5630 | -0.07% |
| 29 Dec 2022 | 1200.50 | 1186.40 | 1209.50 | 1182.20 | 6872 | 1.19% |
| 28 Dec 2022 | 1186.40 | 1209.00 | 1209.00 | 1175.70 | 5117 | -1.11% |
| 27 Dec 2022 | 1199.75 | 1196.90 | 1219.00 | 1185.45 | 8503 | 0.62% |
| 26 Dec 2022 | 1192.40 | 1174.00 | 1199.50 | 1152.05 | 9629 | 1.42% |
| 23 Dec 2022 | 1175.70 | 1204.25 | 1204.25 | 1155.60 | 11680 | -2.63% |
| 22 Dec 2022 | 1207.45 | 1170.00 | 1215.00 | 1151.00 | 12977 | 3.05% |
| 21 Dec 2022 | 1171.75 | 1215.65 | 1215.65 | 1162.00 | 9785 | -2.17% |
| 20 Dec 2022 | 1197.70 | 1215.00 | 1215.00 | 1180.00 | 6844 | -0.49% |
| 19 Dec 2022 | 1203.55 | 1214.95 | 1219.00 | 1192.95 | 5106 | 0.09% |
| 16 Dec 2022 | 1202.50 | 1207.30 | 1239.00 | 1198.30 | 15295 | -1.39% |
| 15 Dec 2022 | 1219.50 | 1240.30 | 1260.00 | 1215.00 | 15983 | -2.66% |
| 14 Dec 2022 | 1252.85 | 1262.00 | 1262.00 | 1248.60 | 5009 | 0.16% |
| 13 Dec 2022 | 1250.90 | 1254.00 | 1294.40 | 1244.55 | 6909 | 0.51% |
| 12 Dec 2022 | 1244.55 | 1278.95 | 1282.00 | 1234.00 | 6604 | -2.46% |
| 09 Dec 2022 | 1275.95 | 1279.00 | 1289.00 | 1253.40 | 8677 | -0.94% |
| 08 Dec 2022 | 1288.10 | 1288.95 | 1305.00 | 1266.95 | 10243 | 0.31% |
| 07 Dec 2022 | 1284.10 | 1280.00 | 1293.75 | 1266.30 | 7616 | 0.28% |
| 06 Dec 2022 | 1280.55 | 1290.00 | 1290.00 | 1255.95 | 9305 | -0.54% |
| 05 Dec 2022 | 1287.45 | 1277.00 | 1297.00 | 1270.05 | 11322 | 1.31% |
| 02 Dec 2022 | 1270.75 | 1266.75 | 1277.55 | 1249.50 | 10526 | 1.32% |
| 01 Dec 2022 | 1254.20 | 1238.00 | 1279.80 | 1237.95 | 22761 | 1.54% |
| 30 Nov 2022 | 1235.15 | 1240.00 | 1240.00 | 1216.15 | 11046 | 0.33% |
| 29 Nov 2022 | 1231.05 | 1241.05 | 1247.90 | 1227.00 | 3008 | -0.12% |
| 28 Nov 2022 | 1232.55 | 1212.05 | 1239.95 | 1212.00 | 4542 | -0.29% |
| 25 Nov 2022 | 1236.10 | 1234.95 | 1255.00 | 1224.10 | 8669 | 0.93% |
| 24 Nov 2022 | 1224.65 | 1233.65 | 1239.40 | 1220.00 | 6865 | -0.74% |
| 23 Nov 2022 | 1233.75 | 1194.00 | 1240.00 | 1194.00 | 12109 | 2.61% |
| 22 Nov 2022 | 1202.40 | 1252.65 | 1252.65 | 1197.20 | 24304 | -4.02% |
| 21 Nov 2022 | 1252.75 | 1269.00 | 1269.90 | 1246.25 | 2893 | -0.69% |
| 18 Nov 2022 | 1261.45 | 1259.00 | 1289.50 | 1241.80 | 8361 | 0.46% |
| 17 Nov 2022 | 1255.65 | 1283.00 | 1300.00 | 1245.95 | 7841 | -2.48% |
| 16 Nov 2022 | 1287.60 | 1319.85 | 1325.65 | 1283.00 | 8993 | -1.50% |
| 15 Nov 2022 | 1307.15 | 1298.95 | 1326.15 | 1280.05 | 8911 | 0.63% |
| 14 Nov 2022 | 1298.95 | 1293.75 | 1313.25 | 1293.75 | 5188 | 0.40% |
| 11 Nov 2022 | 1293.75 | 1349.00 | 1349.00 | 1280.00 | 17823 | -0.98% |
| 10 Nov 2022 | 1306.50 | 1319.95 | 1342.95 | 1293.65 | 24210 | -1.21% |
| 09 Nov 2022 | 1322.50 | 1305.90 | 1347.65 | 1305.90 | 15536 | 1.27% |
| 07 Nov 2022 | 1305.95 | 1285.35 | 1318.85 | 1275.00 | 9121 | 1.60% |
| 04 Nov 2022 | 1285.35 | 1265.00 | 1296.95 | 1253.15 | 8661 | 1.67% |
| 03 Nov 2022 | 1264.25 | 1290.00 | 1293.75 | 1241.10 | 72009 | -2.40% |
| 02 Nov 2022 | 1295.30 | 1268.95 | 1306.00 | 1268.05 | 5474 | 1.30% |
| 01 Nov 2022 | 1278.65 | 1309.00 | 1319.35 | 1273.55 | 12433 | -1.37% |
| 31 Oct 2022 | 1296.35 | 1353.00 | 1377.95 | 1275.00 | 19281 | -4.90% |
| 28 Oct 2022 | 1363.20 | 1384.95 | 1394.00 | 1350.40 | 8661 | -1.79% |
| 27 Oct 2022 | 1388.00 | 1358.00 | 1410.00 | 1358.00 | 20674 | 2.19% |
| 25 Oct 2022 | 1358.30 | 1376.00 | 1400.00 | 1350.00 | 20276 | -1.29% |
| 24 Oct 2022 | 1376.00 | 1338.00 | 1385.00 | 1321.05 | 11425 | 2.56% |
| 21 Oct 2022 | 1341.60 | 1295.65 | 1370.00 | 1282.05 | 43013 | 4.58% |
| 20 Oct 2022 | 1282.80 | 1263.95 | 1294.95 | 1241.35 | 14090 | 1.40% |
| 19 Oct 2022 | 1265.10 | 1259.00 | 1275.00 | 1255.35 | 20071 | 1.05% |
| 18 Oct 2022 | 1251.95 | 1249.00 | 1289.95 | 1245.50 | 10721 | 0.44% |
| 17 Oct 2022 | 1246.45 | 1275.00 | 1279.60 | 1241.10 | 7705 | -1.51% |
| 14 Oct 2022 | 1265.55 | 1258.70 | 1297.00 | 1245.00 | 18053 | 2.05% |
| 13 Oct 2022 | 1240.10 | 1208.50 | 1253.00 | 1208.50 | 11017 | 1.59% |
| 12 Oct 2022 | 1220.70 | 1229.00 | 1248.75 | 1207.40 | 10760 | -0.54% |
| 11 Oct 2022 | 1227.30 | 1273.85 | 1273.85 | 1215.00 | 7166 | -1.20% |
| 10 Oct 2022 | 1242.20 | 1240.00 | 1258.70 | 1224.15 | 6524 | -0.06% |
| 07 Oct 2022 | 1242.90 | 1231.50 | 1248.00 | 1221.00 | 13059 | 1.52% |
| 06 Oct 2022 | 1224.35 | 1206.95 | 1253.80 | 1190.00 | 23063 | 2.86% |
| 04 Oct 2022 | 1190.25 | 1210.00 | 1224.55 | 1184.00 | 21284 | 0.17% |
| 03 Oct 2022 | 1188.20 | 1230.00 | 1235.00 | 1181.00 | 23593 | -3.57% |
| 30 Sep 2022 | 1232.15 | 1249.00 | 1270.00 | 1222.95 | 25339 | -2.08% |
| 29 Sep 2022 | 1258.35 | 1265.00 | 1279.00 | 1226.40 | 27390 | 0.84% |
| 28 Sep 2022 | 1247.85 | 1230.00 | 1270.00 | 1224.80 | 15867 | 0.86% |
| 27 Sep 2022 | 1237.15 | 1249.00 | 1263.55 | 1225.00 | 25278 | -0.99% |
| 26 Sep 2022 | 1249.50 | 1299.35 | 1299.35 | 1230.60 | 14576 | -3.84% |
| 23 Sep 2022 | 1299.35 | 1280.00 | 1319.45 | 1250.05 | 23177 | 1.46% |
| 22 Sep 2022 | 1280.60 | 1285.95 | 1301.00 | 1222.65 | 82021 | -0.42% |
| 21 Sep 2022 | 1285.95 | 1321.55 | 1335.40 | 1275.05 | 50917 | -2.69% |
| 20 Sep 2022 | 1321.55 | 1327.20 | 1350.00 | 1310.00 | 25687 | -1.34% |
| 19 Sep 2022 | 1339.50 | 1291.10 | 1360.00 | 1285.50 | 21370 | 3.01% |
| 16 Sep 2022 | 1300.35 | 1379.00 | 1390.00 | 1297.20 | 42827 | -4.67% |
| 15 Sep 2022 | 1364.00 | 1387.05 | 1394.95 | 1319.75 | 15318 | -1.66% |
| 14 Sep 2022 | 1387.05 | 1350.00 | 1395.00 | 1350.00 | 16217 | 0.52% |
| 13 Sep 2022 | 1379.85 | 1370.00 | 1389.85 | 1370.00 | 11673 | 0.77% |
| 12 Sep 2022 | 1369.30 | 1355.00 | 1415.20 | 1354.80 | 19192 | 1.17% |
| 09 Sep 2022 | 1353.50 | 1374.95 | 1377.15 | 1349.50 | 11709 | -0.23% |
| 08 Sep 2022 | 1356.65 | 1323.90 | 1382.60 | 1323.90 | 27816 | 2.71% |
| 07 Sep 2022 | 1320.90 | 1315.00 | 1330.00 | 1308.70 | 40490 | -0.05% |
| 06 Sep 2022 | 1321.50 | 1339.00 | 1345.30 | 1314.00 | 13348 | -0.82% |
| 05 Sep 2022 | 1332.45 | 1327.90 | 1379.00 | 1302.00 | 29285 | 0.38% |
| 02 Sep 2022 | 1327.40 | 1358.95 | 1359.00 | 1312.70 | 5228 | -1.27% |
| 01 Sep 2022 | 1344.50 | 1346.95 | 1355.70 | 1310.95 | 18728 | -0.43% |
| 30 Aug 2022 | 1350.35 | 1313.35 | 1359.00 | 1313.35 | 14441 | 2.83% |
| 29 Aug 2022 | 1313.15 | 1281.10 | 1325.00 | 1269.00 | 14853 | 0.34% |
| 26 Aug 2022 | 1308.65 | 1315.00 | 1338.55 | 1303.80 | 8782 | -0.48% |
| 25 Aug 2022 | 1315.00 | 1347.00 | 1354.00 | 1310.00 | 10085 | -1.56% |
| 24 Aug 2022 | 1335.80 | 1332.85 | 1345.00 | 1315.45 | 18495 | 0.55% |
| 23 Aug 2022 | 1328.50 | 1340.40 | 1343.95 | 1325.00 | 7431 | -0.89% |
| 22 Aug 2022 | 1340.40 | 1336.00 | 1359.90 | 1315.10 | 15447 | 0.28% |
| 19 Aug 2022 | 1336.65 | 1389.95 | 1425.00 | 1322.10 | 32731 | -3.29% |
| 18 Aug 2022 | 1382.10 | 1399.95 | 1429.00 | 1371.10 | 12739 | -0.95% |
| 17 Aug 2022 | 1395.40 | 1414.00 | 1435.00 | 1390.00 | 14432 | -1.24% |
| 16 Aug 2022 | 1412.85 | 1449.95 | 1460.20 | 1400.00 | 18957 | -2.19% |
| 12 Aug 2022 | 1444.55 | 1492.90 | 1519.85 | 1430.65 | 27059 | -2.27% |
| 11 Aug 2022 | 1478.10 | 1445.50 | 1531.00 | 1436.90 | 67996 | 2.44% |
| 10 Aug 2022 | 1442.85 | 1466.10 | 1472.20 | 1426.00 | 12698 | -0.60% |
| 08 Aug 2022 | 1451.60 | 1450.65 | 1470.00 | 1445.00 | 10642 | 1.07% |
| 05 Aug 2022 | 1436.30 | 1419.85 | 1485.05 | 1404.00 | 38894 | 2.22% |
| 04 Aug 2022 | 1405.15 | 1390.00 | 1423.75 | 1374.50 | 16791 | 0.73% |
| 03 Aug 2022 | 1394.90 | 1316.00 | 1410.00 | 1299.75 | 31596 | 4.97% |
| 02 Aug 2022 | 1328.85 | 1326.40 | 1333.95 | 1299.00 | 12944 | -0.42% |
| 01 Aug 2022 | 1334.50 | 1306.20 | 1345.00 | 1306.20 | 5021 | 2.17% |
| 29 Jul 2022 | 1306.15 | 1291.05 | 1310.00 | 1284.05 | 5081 | 1.44% |
| 28 Jul 2022 | 1287.65 | 1324.95 | 1324.95 | 1281.10 | 10396 | -1.35% |
| 27 Jul 2022 | 1305.30 | 1298.95 | 1325.00 | 1285.35 | 2852 | 0.43% |
| 26 Jul 2022 | 1299.75 | 1322.00 | 1322.00 | 1283.95 | 8410 | -1.60% |
| 25 Jul 2022 | 1320.95 | 1365.00 | 1365.00 | 1291.35 | 17934 | -1.11% |
| 22 Jul 2022 | 1335.80 | 1364.95 | 1364.95 | 1320.05 | 10517 | -2.17% |
| 21 Jul 2022 | 1365.45 | 1325.00 | 1378.00 | 1312.55 | 31521 | 2.14% |
| 20 Jul 2022 | 1336.80 | 1220.00 | 1364.90 | 1215.95 | 95220 | 10.82% |
| 19 Jul 2022 | 1206.30 | 1184.70 | 1210.00 | 1178.50 | 13579 | 1.82% |
| 18 Jul 2022 | 1184.70 | 1162.20 | 1200.70 | 1150.00 | 12203 | 2.03% |
| 15 Jul 2022 | 1161.15 | 1180.00 | 1180.00 | 1155.65 | 5911 | -0.96% |
| 14 Jul 2022 | 1172.35 | 1164.00 | 1179.35 | 1160.00 | 16262 | 0.86% |
| 13 Jul 2022 | 1162.40 | 1160.00 | 1183.60 | 1159.40 | 6127 | -0.40% |
| 12 Jul 2022 | 1167.10 | 1222.00 | 1223.95 | 1148.05 | 19992 | -3.91% |
| 11 Jul 2022 | 1214.65 | 1209.85 | 1232.35 | 1190.00 | 8784 | 0.17% |
| 08 Jul 2022 | 1212.60 | 1218.00 | 1219.85 | 1181.00 | 38021 | 2.20% |
| 07 Jul 2022 | 1186.45 | 1204.95 | 1224.55 | 1181.10 | 13197 | -1.15% |
| 06 Jul 2022 | 1200.20 | 1214.95 | 1234.75 | 1195.00 | 14772 | -0.56% |
| 05 Jul 2022 | 1207.00 | 1221.90 | 1239.55 | 1192.05 | 20396 | -1.45% |
| 04 Jul 2022 | 1224.75 | 1238.80 | 1253.70 | 1219.35 | 9891 | -0.57% |
| 01 Jul 2022 | 1231.75 | 1283.00 | 1283.00 | 1221.05 | 18548 | -3.62% |
| 30 Jun 2022 | 1278.05 | 1307.10 | 1335.00 | 1265.00 | 17737 | -2.61% |
| 29 Jun 2022 | 1312.25 | 1297.75 | 1340.65 | 1285.60 | 5499 | 0.92% |
| 28 Jun 2022 | 1300.30 | 1310.00 | 1318.15 | 1295.00 | 2614 | -0.63% |
| 27 Jun 2022 | 1308.55 | 1285.05 | 1327.35 | 1285.05 | 6803 | 2.06% |
| 24 Jun 2022 | 1282.20 | 1249.80 | 1286.00 | 1249.80 | 7406 | 2.45% |
| 23 Jun 2022 | 1251.55 | 1254.95 | 1259.90 | 1239.05 | 2163 | 0.94% |
| 22 Jun 2022 | 1239.90 | 1225.00 | 1255.00 | 1218.80 | 6760 | 1.25% |
| 21 Jun 2022 | 1224.55 | 1238.85 | 1276.15 | 1216.45 | 14521 | 0.33% |
| 20 Jun 2022 | 1220.55 | 1314.75 | 1314.80 | 1192.95 | 21982 | -6.46% |
| 17 Jun 2022 | 1304.85 | 1280.00 | 1316.00 | 1255.55 | 19304 | 0.41% |
| 16 Jun 2022 | 1299.50 | 1340.00 | 1367.90 | 1290.00 | 23023 | -2.90% |
| 15 Jun 2022 | 1338.35 | 1364.00 | 1374.00 | 1330.00 | 7170 | -0.95% |
| 14 Jun 2022 | 1351.25 | 1370.00 | 1374.00 | 1330.00 | 9574 | -1.82% |
| 13 Jun 2022 | 1376.25 | 1391.00 | 1391.00 | 1366.00 | 13588 | -2.92% |
| 10 Jun 2022 | 1417.60 | 1400.00 | 1445.00 | 1400.00 | 17532 | -0.14% |
| 09 Jun 2022 | 1419.60 | 1305.20 | 1425.00 | 1305.20 | 64180 | 7.68% |
| 08 Jun 2022 | 1318.40 | 1360.00 | 1364.95 | 1310.65 | 11963 | -2.25% |
| 07 Jun 2022 | 1348.80 | 1345.00 | 1358.80 | 1332.05 | 4800 | 0.02% |
| 06 Jun 2022 | 1348.50 | 1356.95 | 1369.00 | 1301.70 | 22958 | 0.42% |
| 03 Jun 2022 | 1342.80 | 1377.00 | 1398.95 | 1335.05 | 18065 | 0.05% |
| 02 Jun 2022 | 1342.15 | 1321.80 | 1343.75 | 1308.65 | 5794 | 2.06% |
| 01 Jun 2022 | 1315.00 | 1330.00 | 1348.90 | 1303.00 | 16977 | 0.22% |
| 31 May 2022 | 1312.10 | 1266.75 | 1320.00 | 1252.80 | 16976 | 3.58% |
| 30 May 2022 | 1266.75 | 1268.10 | 1288.00 | 1219.05 | 28812 | 2.22% |
| 27 May 2022 | 1239.25 | 1255.05 | 1290.00 | 1230.00 | 11692 | -1.32% |
| 26 May 2022 | 1255.85 | 1320.00 | 1320.00 | 1225.00 | 15382 | -1.71% |
| 25 May 2022 | 1277.75 | 1332.15 | 1338.90 | 1275.00 | 11634 | -4.76% |
| 24 May 2022 | 1341.55 | 1365.45 | 1388.00 | 1317.65 | 16164 | -0.28% |
| 23 May 2022 | 1345.25 | 1311.00 | 1399.00 | 1306.45 | 18169 | 1.23% |
| 20 May 2022 | 1328.85 | 1373.60 | 1399.70 | 1319.95 | 27685 | -1.13% |
| 19 May 2022 | 1344.00 | 1340.00 | 1471.00 | 1320.00 | 139175 | 5.98% |
| 18 May 2022 | 1268.20 | 1300.00 | 1330.00 | 1250.00 | 14064 | -0.89% |
| 17 May 2022 | 1279.65 | 1230.65 | 1300.00 | 1216.00 | 13403 | 5.17% |
| 16 May 2022 | 1216.75 | 1246.00 | 1246.00 | 1200.00 | 16750 | -0.56% |
| 13 May 2022 | 1223.55 | 1192.00 | 1260.00 | 1192.00 | 16655 | 1.74% |
| 12 May 2022 | 1202.65 | 1249.20 | 1249.20 | 1185.00 | 27316 | -3.33% |
| 11 May 2022 | 1244.05 | 1246.00 | 1267.85 | 1194.00 | 23643 | -1.05% |
| 10 May 2022 | 1257.25 | 1282.00 | 1325.00 | 1232.00 | 24304 | -3.45% |
| 09 May 2022 | 1302.20 | 1289.30 | 1310.00 | 1255.55 | 16260 | -0.31% |
| 06 May 2022 | 1306.20 | 1277.70 | 1324.95 | 1258.00 | 23468 | 0.19% |
| 05 May 2022 | 1303.75 | 1350.00 | 1350.00 | 1290.00 | 16792 | -1.19% |
| 04 May 2022 | 1319.50 | 1368.30 | 1381.00 | 1311.00 | 26691 | -1.64% |
| 02 May 2022 | 1341.45 | 1341.00 | 1362.40 | 1331.00 | 18769 | 0.04% |
| 29 Apr 2022 | 1340.95 | 1373.45 | 1417.95 | 1331.05 | 32744 | -2.29% |
| 28 Apr 2022 | 1372.35 | 1376.00 | 1393.95 | 1344.10 | 17211 | 0.60% |
| 27 Apr 2022 | 1364.15 | 1371.00 | 1395.00 | 1338.00 | 23839 | -1.44% |
| 26 Apr 2022 | 1384.15 | 1395.50 | 1448.95 | 1365.65 | 24770 | -0.81% |
| 25 Apr 2022 | 1395.40 | 1425.50 | 1453.50 | 1386.00 | 22645 | -3.57% |
| 22 Apr 2022 | 1447.10 | 1459.75 | 1478.95 | 1437.05 | 28134 | -0.90% |
| 21 Apr 2022 | 1460.20 | 1473.05 | 1499.30 | 1450.00 | 12152 | -0.85% |
| 20 Apr 2022 | 1472.65 | 1444.90 | 1490.00 | 1401.90 | 28958 | 3.34% |
| 19 Apr 2022 | 1425.05 | 1482.00 | 1498.60 | 1402.10 | 39774 | -3.87% |
| 18 Apr 2022 | 1482.40 | 1589.45 | 1589.45 | 1461.70 | 25904 | -4.39% |
| 13 Apr 2022 | 1550.45 | 1532.65 | 1582.60 | 1532.65 | 20945 | 0.61% |
| 12 Apr 2022 | 1541.00 | 1535.00 | 1566.00 | 1526.90 | 21402 | -0.74% |
| 11 Apr 2022 | 1552.55 | 1559.00 | 1601.60 | 1529.90 | 22227 | -0.30% |
| 08 Apr 2022 | 1557.15 | 1582.00 | 1619.95 | 1552.25 | 36233 | -1.98% |
| 07 Apr 2022 | 1588.55 | 1647.35 | 1650.00 | 1584.05 | 22241 | -2.12% |
| 06 Apr 2022 | 1623.00 | 1631.00 | 1658.95 | 1615.00 | 22286 | -0.44% |
| 05 Apr 2022 | 1630.15 | 1625.00 | 1666.45 | 1616.40 | 31470 | -0.06% |
| 04 Apr 2022 | 1631.20 | 1670.00 | 1690.00 | 1619.70 | 42938 | -2.26% |
| 01 Apr 2022 | 1668.95 | 1695.95 | 1749.00 | 1650.50 | 45104 | -0.58% |
| 31 Mar 2022 | 1678.65 | 1693.00 | 1695.00 | 1645.00 | 17462 | -0.13% |
| 30 Mar 2022 | 1680.90 | 1685.00 | 1747.00 | 1652.00 | 48064 | 1.44% |
| 29 Mar 2022 | 1657.10 | 1650.00 | 1680.00 | 1605.00 | 34611 | 0.49% |
| 28 Mar 2022 | 1648.95 | 1641.00 | 1698.30 | 1621.35 | 69276 | 0.45% |
| 25 Mar 2022 | 1641.50 | 1527.90 | 1683.00 | 1500.55 | 171200 | 9.34% |
| 24 Mar 2022 | 1501.25 | 1488.00 | 1529.00 | 1463.95 | 23257 | 0.98% |
| 23 Mar 2022 | 1486.75 | 1459.05 | 1528.75 | 1459.05 | 25025 | 1.90% |
| 22 Mar 2022 | 1459.05 | 1480.00 | 1483.80 | 1450.00 | 11867 | -1.55% |
| 21 Mar 2022 | 1482.00 | 1509.95 | 1509.95 | 1466.85 | 9636 | -0.23% |
| 17 Mar 2022 | 1485.45 | 1527.00 | 1527.00 | 1465.10 | 11575 | -0.16% |
| 16 Mar 2022 | 1487.90 | 1518.60 | 1540.85 | 1470.15 | 14302 | -0.14% |
| 15 Mar 2022 | 1490.05 | 1530.00 | 1575.00 | 1470.00 | 28217 | -1.47% |
| 14 Mar 2022 | 1512.35 | 1427.00 | 1531.00 | 1414.00 | 47829 | 6.41% |
| 11 Mar 2022 | 1421.20 | 1415.00 | 1446.70 | 1396.95 | 9609 | -0.47% |
| 10 Mar 2022 | 1427.95 | 1500.00 | 1500.00 | 1420.90 | 17645 | 0.34% |
| 09 Mar 2022 | 1423.10 | 1400.00 | 1449.00 | 1397.45 | 14339 | 3.07% |
| 08 Mar 2022 | 1380.75 | 1375.00 | 1399.00 | 1343.15 | 15584 | 1.81% |
| 07 Mar 2022 | 1356.15 | 1355.00 | 1390.00 | 1309.05 | 25288 | -0.97% |
| 04 Mar 2022 | 1369.40 | 1414.00 | 1414.00 | 1356.55 | 18067 | -3.12% |
| 03 Mar 2022 | 1413.50 | 1400.00 | 1424.00 | 1384.30 | 11134 | 2.17% |
| 02 Mar 2022 | 1383.50 | 1389.00 | 1395.60 | 1359.50 | 21366 | 0.27% |
| 28 Feb 2022 | 1379.75 | 1410.00 | 1410.00 | 1353.10 | 14975 | -1.11% |
| 25 Feb 2022 | 1395.25 | 1411.00 | 1420.10 | 1385.05 | 38556 | 2.99% |
| 24 Feb 2022 | 1354.80 | 1401.00 | 1441.55 | 1325.00 | 43862 | -6.98% |
| 23 Feb 2022 | 1456.50 | 1400.00 | 1494.00 | 1400.00 | 24220 | 2.76% |
| 22 Feb 2022 | 1417.35 | 1311.00 | 1448.35 | 1311.00 | 27521 | 1.32% |
| 21 Feb 2022 | 1398.95 | 1440.00 | 1447.85 | 1384.55 | 17027 | -2.72% |
| 18 Feb 2022 | 1438.00 | 1433.55 | 1450.00 | 1416.05 | 8319 | 0.31% |
| 17 Feb 2022 | 1433.55 | 1400.00 | 1465.00 | 1400.00 | 12661 | 2.70% |
| 16 Feb 2022 | 1395.80 | 1410.00 | 1450.00 | 1386.40 | 20713 | -1.42% |
| 15 Feb 2022 | 1415.85 | 1470.00 | 1470.00 | 1360.00 | 19343 | 1.87% |
| 14 Feb 2022 | 1389.85 | 1350.00 | 1434.15 | 1350.00 | 33043 | -1.45% |
| 11 Feb 2022 | 1410.30 | 1429.95 | 1450.00 | 1394.70 | 21831 | -1.72% |
| 10 Feb 2022 | 1435.05 | 1449.00 | 1460.00 | 1411.00 | 15812 | 0.19% |
| 09 Feb 2022 | 1432.35 | 1468.00 | 1504.75 | 1424.15 | 17250 | -1.96% |
| 08 Feb 2022 | 1461.00 | 1508.70 | 1526.60 | 1441.00 | 19360 | -1.71% |
| 07 Feb 2022 | 1486.40 | 1563.95 | 1582.15 | 1470.45 | 33707 | -4.96% |
| 04 Feb 2022 | 1563.95 | 1613.05 | 1679.00 | 1540.85 | 85051 | -6.48% |
| 03 Feb 2022 | 1672.40 | 1700.00 | 1709.95 | 1602.65 | 53152 | 0.28% |
| 02 Feb 2022 | 1667.75 | 1498.00 | 1670.85 | 1480.30 | 72261 | 13.04% |
| 01 Feb 2022 | 1475.30 | 1513.90 | 1513.90 | 1448.05 | 23501 | -0.75% |
| 31 Jan 2022 | 1486.50 | 1482.25 | 1524.85 | 1448.45 | 27221 | 0.33% |
| 28 Jan 2022 | 1481.65 | 1540.00 | 1566.80 | 1470.00 | 16627 | -3.56% |
| 27 Jan 2022 | 1536.30 | 1583.00 | 1588.75 | 1512.15 | 24461 | -2.13% |
| 25 Jan 2022 | 1569.75 | 1442.50 | 1600.00 | 1418.75 | 37623 | 5.07% |
| 24 Jan 2022 | 1494.05 | 1571.00 | 1571.00 | 1441.75 | 49563 | -5.49% |
| 21 Jan 2022 | 1580.80 | 1605.00 | 1648.00 | 1572.20 | 20565 | -2.17% |
| 20 Jan 2022 | 1615.80 | 1610.00 | 1633.20 | 1594.30 | 26084 | 0.81% |
| 19 Jan 2022 | 1602.75 | 1624.95 | 1643.00 | 1592.00 | 20832 | -1.37% |
| 18 Jan 2022 | 1624.95 | 1669.80 | 1699.00 | 1606.45 | 18891 | -3.93% |
| 17 Jan 2022 | 1691.40 | 1700.00 | 1704.85 | 1653.00 | 19593 | 0.15% |
| 14 Jan 2022 | 1688.80 | 1625.00 | 1707.65 | 1625.00 | 16529 | 2.91% |
| 13 Jan 2022 | 1641.10 | 1712.80 | 1712.80 | 1609.90 | 40244 | -2.89% |
| 12 Jan 2022 | 1689.95 | 1706.25 | 1738.00 | 1666.00 | 27154 | -0.92% |
| 11 Jan 2022 | 1705.70 | 1765.30 | 1765.45 | 1676.95 | 44317 | -3.38% |
| 10 Jan 2022 | 1765.30 | 1755.00 | 1800.00 | 1755.00 | 23439 | 1.20% |
| 07 Jan 2022 | 1744.35 | 1729.00 | 1839.85 | 1720.00 | 43940 | -0.05% |
| 06 Jan 2022 | 1745.25 | 1775.00 | 1795.95 | 1731.35 | 28025 | -1.80% |
| 05 Jan 2022 | 1777.15 | 1820.00 | 1874.00 | 1753.35 | 29851 | -2.20% |
| 04 Jan 2022 | 1817.05 | 1750.00 | 1836.00 | 1716.00 | 60801 | 5.62% |
| 03 Jan 2022 | 1720.35 | 1725.00 | 1738.85 | 1700.15 | 23622 | -0.10% |
| 31 Dec 2021 | 1722.15 | 1722.00 | 1749.55 | 1707.35 | 13452 | 0.95% |
| 30 Dec 2021 | 1705.95 | 1745.00 | 1764.85 | 1686.65 | 30168 | -2.68% |
| 29 Dec 2021 | 1752.95 | 1781.10 | 1838.85 | 1720.00 | 34571 | -1.38% |
| 28 Dec 2021 | 1777.55 | 1712.00 | 1848.00 | 1700.00 | 89591 | 5.22% |
| 27 Dec 2021 | 1689.40 | 1740.00 | 1750.00 | 1681.20 | 30862 | -0.94% |
| 24 Dec 2021 | 1705.50 | 1723.95 | 1726.00 | 1656.00 | 31234 | -0.97% |
| 23 Dec 2021 | 1722.25 | 1748.95 | 1795.00 | 1706.00 | 76170 | -0.57% |
| 22 Dec 2021 | 1732.15 | 1714.20 | 1827.00 | 1699.00 | 161980 | 2.49% |
| 21 Dec 2021 | 1690.00 | 1563.00 | 1710.00 | 1551.50 | 93559 | 6.56% |
| 20 Dec 2021 | 1585.95 | 1572.00 | 1598.75 | 1504.75 | 48279 | -1.80% |
| 17 Dec 2021 | 1615.00 | 1709.95 | 1746.75 | 1601.10 | 29552 | -4.11% |
| 16 Dec 2021 | 1684.25 | 1768.00 | 1768.00 | 1636.50 | 44973 | -0.74% |
| 15 Dec 2021 | 1696.80 | 1511.00 | 1794.90 | 1511.00 | 128549 | 11.40% |
| 14 Dec 2021 | 1523.10 | 1532.00 | 1591.00 | 1505.00 | 18935 | -1.27% |
| 13 Dec 2021 | 1542.65 | 1579.00 | 1591.00 | 1531.10 | 28702 | -3.20% |
| 10 Dec 2021 | 1593.60 | 1618.00 | 1618.00 | 1532.65 | 34152 | -1.17% |
| 09 Dec 2021 | 1612.40 | 1635.90 | 1666.35 | 1552.65 | 63550 | -0.94% |
| 08 Dec 2021 | 1627.65 | 1551.00 | 1695.00 | 1520.10 | 232589 | 7.04% |
| 07 Dec 2021 | 1520.65 | 1332.00 | 1577.50 | 1323.50 | 365484 | 15.67% |
| 06 Dec 2021 | 1314.60 | 1308.00 | 1344.70 | 1290.20 | 21240 | 0.85% |
| 03 Dec 2021 | 1303.50 | 1286.75 | 1320.50 | 1263.95 | 21205 | 3.26% |
| 02 Dec 2021 | 1262.30 | 1250.00 | 1276.00 | 1235.00 | 16895 | 2.30% |
| 01 Dec 2021 | 1233.95 | 1289.85 | 1294.40 | 1225.25 | 16143 | -3.30% |
| 30 Nov 2021 | 1276.05 | 1264.40 | 1331.00 | 1258.80 | 22909 | 1.05% |
| 29 Nov 2021 | 1262.80 | 1291.00 | 1291.00 | 1185.65 | 22461 | -2.25% |
| 26 Nov 2021 | 1291.90 | 1340.00 | 1375.00 | 1250.00 | 29912 | -4.32% |
| 25 Nov 2021 | 1350.20 | 1355.00 | 1379.95 | 1344.00 | 18965 | -1.39% |
| 24 Nov 2021 | 1369.25 | 1400.00 | 1401.20 | 1340.00 | 32220 | -2.14% |
| 23 Nov 2021 | 1399.25 | 1408.95 | 1410.00 | 1360.75 | 40016 | 1.05% |
| 22 Nov 2021 | 1384.65 | 1331.00 | 1439.95 | 1330.00 | 105240 | 4.03% |
| 18 Nov 2021 | 1331.00 | 1351.10 | 1381.00 | 1310.00 | 56201 | -0.96% |
| 17 Nov 2021 | 1343.95 | 1240.20 | 1344.10 | 1212.40 | 56007 | 9.98% |
| 16 Nov 2021 | 1221.95 | 1261.00 | 1261.00 | 1219.95 | 27726 | -1.57% |
| 15 Nov 2021 | 1241.50 | 1200.00 | 1258.95 | 1200.00 | 62215 | 6.23% |
| 12 Nov 2021 | 1168.70 | 1091.95 | 1180.00 | 1091.95 | 61172 | 1.68% |
| 11 Nov 2021 | 1149.40 | 1180.00 | 1180.00 | 1149.40 | 10856 | -5.00% |
| 10 Nov 2021 | 1209.85 | 1121.00 | 1209.85 | 1121.00 | 30475 | 5.00% |
| 09 Nov 2021 | 1152.25 | 1120.00 | 1163.40 | 1111.95 | 22004 | 2.16% |
| 08 Nov 2021 | 1127.85 | 1070.00 | 1154.80 | 1070.00 | 40126 | 2.21% |
| 04 Nov 2021 | 1103.45 | 1107.00 | 1108.20 | 1090.00 | 10294 | 4.55% |
| 03 Nov 2021 | 1055.45 | 1105.00 | 1105.00 | 1045.00 | 13184 | -1.93% |
| 02 Nov 2021 | 1076.25 | 1105.00 | 1110.80 | 1060.00 | 10969 | -0.96% |
| 01 Nov 2021 | 1086.70 | 1111.00 | 1111.00 | 1073.25 | 17189 | -1.17% |
| 29 Oct 2021 | 1099.55 | 1105.00 | 1155.55 | 1068.00 | 13260 | -1.28% |
| 28 Oct 2021 | 1113.80 | 1171.15 | 1182.00 | 1101.10 | 16020 | -2.99% |
| 27 Oct 2021 | 1148.15 | 1140.00 | 1156.80 | 1106.30 | 25831 | 4.21% |
| 26 Oct 2021 | 1101.75 | 1015.00 | 1101.75 | 1015.00 | 47969 | 5.00% |
| 25 Oct 2021 | 1049.30 | 1039.15 | 1068.20 | 1002.30 | 14346 | 0.98% |
| 22 Oct 2021 | 1039.10 | 1074.90 | 1074.90 | 1011.00 | 4367 | 0.95% |
| 21 Oct 2021 | 1029.30 | 1023.00 | 1082.00 | 1020.00 | 8418 | -2.03% |
| 20 Oct 2021 | 1050.60 | 1072.00 | 1080.00 | 1019.00 | 14666 | -2.05% |
| 19 Oct 2021 | 1072.60 | 1062.00 | 1123.00 | 1062.00 | 11203 | -1.11% |
| 18 Oct 2021 | 1084.60 | 1080.00 | 1113.00 | 1071.80 | 12678 | -1.15% |
| 14 Oct 2021 | 1097.25 | 1118.45 | 1133.00 | 1085.00 | 7002 | -1.90% |
| 13 Oct 2021 | 1118.45 | 1134.90 | 1134.90 | 1096.00 | 12094 | -2.43% |
| 12 Oct 2021 | 1146.30 | 1140.05 | 1174.90 | 1138.40 | 18571 | 0.55% |
| 11 Oct 2021 | 1140.05 | 1093.00 | 1140.05 | 1062.25 | 17177 | 5.00% |
| 08 Oct 2021 | 1085.80 | 1055.00 | 1090.30 | 1005.00 | 16221 | 4.56% |
| 07 Oct 2021 | 1038.40 | 1041.00 | 1048.00 | 1028.00 | 3540 | 1.15% |
| 06 Oct 2021 | 1026.55 | 1050.35 | 1050.35 | 1020.00 | 3109 | 0.41% |
| 05 Oct 2021 | 1022.35 | 1032.00 | 1051.00 | 1015.00 | 6087 | 0.70% |
| 04 Oct 2021 | 1015.20 | 1008.35 | 1039.65 | 1008.35 | 5542 | 0.68% |
| 01 Oct 2021 | 1008.35 | 1032.00 | 1047.00 | 997.85 | 10317 | 1.07% |
| 30 Sep 2021 | 997.70 | 1002.00 | 1050.00 | 981.10 | 12579 | -2.29% |
| 29 Sep 2021 | 1021.10 | 1046.90 | 1046.90 | 1006.05 | 7790 | -0.65% |
| 28 Sep 2021 | 1027.75 | 1055.00 | 1070.00 | 1020.00 | 19272 | -1.64% |
| 27 Sep 2021 | 1044.90 | 1051.00 | 1074.95 | 1044.00 | 7008 | -1.90% |
| 24 Sep 2021 | 1065.15 | 1055.70 | 1070.00 | 1037.00 | 14809 | 0.90% |
| 23 Sep 2021 | 1055.70 | 1057.05 | 1080.00 | 1042.00 | 8451 | -0.13% |
| 22 Sep 2021 | 1057.05 | 1055.00 | 1073.00 | 1025.00 | 6925 | 1.08% |
| 21 Sep 2021 | 1045.80 | 1051.00 | 1059.75 | 1006.80 | 10519 | -1.32% |
| 20 Sep 2021 | 1059.75 | 1051.00 | 1104.85 | 1051.00 | 9645 | -4.08% |
| 17 Sep 2021 | 1104.85 | 1125.00 | 1150.00 | 1091.00 | 10558 | -3.75% |
| 16 Sep 2021 | 1147.90 | 1140.00 | 1170.00 | 1140.00 | 8703 | 0.35% |
| 15 Sep 2021 | 1143.95 | 1170.00 | 1173.00 | 1120.40 | 12918 | 2.10% |
| 14 Sep 2021 | 1120.40 | 1087.05 | 1120.40 | 1086.00 | 21813 | 5.00% |
| 13 Sep 2021 | 1067.05 | 1025.00 | 1067.05 | 1010.00 | 13452 | 5.00% |
| 09 Sep 2021 | 1016.25 | 998.75 | 1039.90 | 997.00 | 6109 | -1.05% |
| 08 Sep 2021 | 1027.00 | 1021.15 | 1034.95 | 999.00 | 6875 | 0.57% |
| 07 Sep 2021 | 1021.15 | 1040.00 | 1040.00 | 1005.60 | 6305 | -1.84% |
| 06 Sep 2021 | 1040.25 | 1043.25 | 1054.00 | 982.00 | 6062 | 0.65% |
| 03 Sep 2021 | 1033.50 | 1046.00 | 1069.90 | 1004.00 | 12479 | -1.12% |
| 02 Sep 2021 | 1045.20 | 1040.00 | 1078.40 | 1020.00 | 10274 | -0.65% |
| 01 Sep 2021 | 1052.05 | 1080.00 | 1125.00 | 1052.05 | 14454 | -5.00% |
| 31 Aug 2021 | 1107.40 | 1108.00 | 1142.85 | 1086.15 | 5612 | -1.26% |
| 30 Aug 2021 | 1121.50 | 1116.00 | 1143.00 | 1115.00 | 9359 | 0.54% |
| 27 Aug 2021 | 1115.50 | 1099.00 | 1115.50 | 1065.00 | 21843 | 5.00% |
| 26 Aug 2021 | 1062.40 | 999.00 | 1062.40 | 999.00 | 5470 | 5.00% |
| 25 Aug 2021 | 1011.85 | 1009.85 | 1030.00 | 995.00 | 4729 | 1.27% |
| 24 Aug 2021 | 999.15 | 1025.00 | 1025.00 | 970.00 | 9802 | -1.68% |
| 23 Aug 2021 | 1016.25 | 1075.00 | 1075.00 | 1002.60 | 9576 | -3.09% |
| 20 Aug 2021 | 1048.65 | 1038.00 | 1060.00 | 1020.00 | 13339 | 0.26% |
| 18 Aug 2021 | 1045.90 | 1039.70 | 1077.95 | 1029.00 | 30061 | 0.60% |
| 17 Aug 2021 | 1039.70 | 1096.00 | 1128.00 | 1039.70 | 19556 | -5.00% |
| 16 Aug 2021 | 1094.40 | 1070.00 | 1094.55 | 1048.00 | 44652 | 4.98% |
| 13 Aug 2021 | 1042.45 | 1060.00 | 1070.00 | 1040.00 | 17407 | -2.08% |
| 12 Aug 2021 | 1064.55 | 1040.00 | 1071.05 | 969.40 | 20578 | 4.36% |
| 11 Aug 2021 | 1020.05 | 1021.00 | 1080.00 | 1006.30 | 21900 | -3.70% |
| 10 Aug 2021 | 1059.25 | 1132.40 | 1132.40 | 1053.20 | 17220 | -4.45% |
| 09 Aug 2021 | 1108.60 | 1120.00 | 1158.55 | 1100.65 | 16112 | -4.31% |
| 06 Aug 2021 | 1158.55 | 1140.00 | 1165.00 | 1125.00 | 16661 | 3.59% |
| 05 Aug 2021 | 1118.35 | 1197.90 | 1197.90 | 1114.65 | 15006 | -4.68% |
| 04 Aug 2021 | 1173.30 | 1225.00 | 1245.90 | 1159.25 | 10776 | -3.85% |
| 03 Aug 2021 | 1220.25 | 1184.00 | 1242.85 | 1184.00 | 34224 | 3.09% |
| 02 Aug 2021 | 1183.70 | 1159.90 | 1189.90 | 1126.00 | 15075 | 3.80% |
| 30 Jul 2021 | 1140.35 | 1140.00 | 1181.00 | 1127.95 | 8171 | -1.08% |
| 29 Jul 2021 | 1152.85 | 1149.85 | 1174.60 | 1111.00 | 12735 | 2.23% |
| 28 Jul 2021 | 1127.75 | 1160.00 | 1160.00 | 1100.00 | 14691 | -0.37% |
| 27 Jul 2021 | 1131.95 | 1139.90 | 1160.00 | 1082.00 | 25549 | 0.21% |
| 26 Jul 2021 | 1129.60 | 1177.70 | 1177.70 | 1107.00 | 21806 | -2.42% |
| 23 Jul 2021 | 1157.65 | 1199.00 | 1199.90 | 1136.30 | 21280 | -0.67% |
| 22 Jul 2021 | 1165.40 | 1105.00 | 1195.00 | 1105.00 | 35979 | 2.14% |
| 20 Jul 2021 | 1140.95 | 1147.00 | 1189.85 | 1140.95 | 22128 | -5.00% |
| 19 Jul 2021 | 1200.95 | 1261.00 | 1261.00 | 1200.95 | 31405 | -5.00% |
| 16 Jul 2021 | 1264.15 | 1334.95 | 1363.95 | 1235.00 | 138486 | -4.85% |
| 15 Jul 2021 | 1328.65 | 1268.95 | 1384.00 | 1231.05 | 279021 | 5.60% |
| 14 Jul 2021 | 1258.20 | 1166.75 | 1258.20 | 1144.00 | 236589 | 10.00% |
| 13 Jul 2021 | 1143.85 | 1129.80 | 1182.00 | 1070.00 | 374724 | 4.48% |
| 12 Jul 2021 | 1094.80 | 1094.80 | 1094.80 | 983.35 | 496385 | 20.00% |
| 09 Jul 2021 | 912.35 | 915.00 | 938.70 | 893.60 | 124958 | -0.43% |
| 08 Jul 2021 | 916.30 | 847.90 | 949.00 | 847.90 | 348040 | 9.28% |
| 07 Jul 2021 | 838.45 | 850.00 | 854.90 | 828.00 | 35186 | -0.36% |
| 06 Jul 2021 | 841.45 | 875.00 | 900.00 | 828.00 | 122989 | -2.99% |
| 05 Jul 2021 | 867.35 | 826.00 | 879.00 | 817.00 | 124834 | 6.02% |
| 02 Jul 2021 | 818.10 | 822.90 | 844.95 | 812.05 | 45675 | 0.23% |
| 01 Jul 2021 | 816.20 | 820.00 | 828.95 | 791.10 | 62190 | 0.47% |
| 30 Jun 2021 | 812.40 | 834.80 | 869.80 | 801.50 | 99080 | -2.43% |
| 29 Jun 2021 | 832.65 | 765.10 | 855.15 | 745.00 | 285459 | 10.54% |
| 28 Jun 2021 | 753.25 | 690.00 | 763.95 | 677.70 | 251248 | 8.80% |
| 25 Jun 2021 | 692.30 | 689.15 | 700.00 | 686.30 | 32197 | 0.46% |
| 24 Jun 2021 | 689.15 | 697.90 | 701.95 | 677.00 | 41444 | -0.15% |
| 23 Jun 2021 | 690.20 | 689.90 | 695.00 | 671.00 | 53473 | 0.62% |
| 22 Jun 2021 | 685.95 | 650.00 | 729.00 | 641.75 | 377276 | 6.76% |
| 21 Jun 2021 | 642.50 | 626.00 | 651.00 | 625.10 | 26550 | 1.46% |
| 18 Jun 2021 | 633.25 | 664.95 | 664.95 | 625.55 | 30980 | -2.46% |
| 17 Jun 2021 | 649.20 | 644.05 | 672.45 | 642.50 | 29976 | -0.76% |
| 16 Jun 2021 | 654.15 | 661.35 | 665.20 | 644.10 | 26114 | -0.18% |
| 15 Jun 2021 | 655.35 | 675.00 | 678.55 | 651.20 | 44091 | -2.10% |
| 14 Jun 2021 | 669.40 | 673.00 | 687.10 | 635.00 | 63291 | -0.13% |
| 11 Jun 2021 | 670.30 | 662.00 | 675.00 | 662.00 | 36366 | 1.29% |
| 10 Jun 2021 | 661.75 | 651.00 | 665.95 | 644.00 | 56190 | 2.59% |
| 09 Jun 2021 | 645.05 | 634.00 | 652.60 | 628.00 | 74807 | 2.76% |
| 08 Jun 2021 | 627.75 | 633.00 | 638.00 | 615.00 | 37346 | 0.27% |
| 07 Jun 2021 | 626.05 | 629.00 | 639.50 | 622.00 | 40762 | 0.81% |
| 04 Jun 2021 | 621.05 | 603.00 | 629.00 | 599.00 | 69832 | 3.98% |
| 03 Jun 2021 | 597.30 | 602.00 | 607.00 | 593.15 | 34854 | -0.71% |
| 02 Jun 2021 | 601.55 | 586.00 | 604.00 | 586.00 | 29504 | 1.47% |
| 01 Jun 2021 | 592.85 | 610.00 | 614.25 | 591.00 | 27564 | -2.46% |
| 31 May 2021 | 607.80 | 624.90 | 624.90 | 607.10 | 32188 | -1.75% |
| 28 May 2021 | 618.60 | 620.00 | 622.60 | 617.10 | 28042 | 0.45% |
| 27 May 2021 | 615.80 | 628.05 | 635.60 | 613.00 | 36275 | -2.04% |
| 26 May 2021 | 628.65 | 627.00 | 640.00 | 618.00 | 44941 | 1.32% |
| 25 May 2021 | 620.45 | 620.00 | 630.00 | 612.00 | 59083 | 1.67% |
| 24 May 2021 | 610.25 | 649.00 | 649.00 | 606.00 | 97734 | -4.69% |
| 21 May 2021 | 640.30 | 679.00 | 679.00 | 633.10 | 194608 | -8.56% |
| 20 May 2021 | 700.25 | 715.70 | 720.00 | 695.00 | 30933 | -1.18% |
| 19 May 2021 | 708.60 | 700.00 | 715.00 | 689.95 | 31403 | 1.81% |
| 18 May 2021 | 696.00 | 724.95 | 724.95 | 686.00 | 32362 | -2.66% |
| 17 May 2021 | 715.05 | 700.00 | 720.00 | 686.00 | 65331 | 5.78% |
| 14 May 2021 | 675.95 | 701.90 | 703.15 | 660.00 | 34935 | -3.17% |
| 12 May 2021 | 698.05 | 723.90 | 725.80 | 693.00 | 50843 | -2.77% |
| 11 May 2021 | 717.95 | 698.00 | 731.60 | 687.00 | 214955 | 2.40% |
| 10 May 2021 | 701.15 | 602.00 | 714.00 | 595.80 | 518793 | 16.52% |
| 07 May 2021 | 601.75 | 609.70 | 609.70 | 590.25 | 36670 | 0.86% |
| 06 May 2021 | 596.60 | 602.00 | 617.05 | 578.00 | 54248 | -0.52% |
| 05 May 2021 | 599.70 | 560.00 | 609.00 | 557.00 | 170075 | 8.35% |
| 04 May 2021 | 553.50 | 549.00 | 573.95 | 535.10 | 43259 | 2.61% |
| 03 May 2021 | 539.40 | 537.30 | 550.00 | 532.50 | 12199 | -0.02% |
| 30 Apr 2021 | 539.50 | 532.95 | 549.70 | 531.80 | 22831 | 1.07% |
| 29 Apr 2021 | 533.80 | 545.00 | 545.00 | 528.00 | 20164 | -0.79% |
| 28 Apr 2021 | 538.05 | 545.60 | 548.20 | 533.35 | 22634 | -0.28% |
| 27 Apr 2021 | 539.55 | 528.55 | 563.80 | 525.60 | 50576 | 2.71% |
| 26 Apr 2021 | 525.30 | 529.90 | 545.00 | 513.15 | 39531 | 0.29% |
| 23 Apr 2021 | 523.80 | 534.65 | 546.70 | 522.20 | 37472 | -2.53% |
| 22 Apr 2021 | 537.40 | 533.00 | 550.30 | 529.00 | 27460 | 1.87% |
| 20 Apr 2021 | 527.55 | 544.00 | 553.00 | 520.00 | 38106 | -1.12% |
| 19 Apr 2021 | 533.55 | 541.00 | 548.75 | 519.00 | 33902 | -3.38% |
| 16 Apr 2021 | 552.20 | 563.45 | 569.80 | 547.95 | 24281 | -0.72% |
| 15 Apr 2021 | 556.20 | 592.60 | 596.80 | 549.15 | 38215 | -5.27% |
| 13 Apr 2021 | 587.15 | 567.05 | 594.95 | 566.50 | 35761 | 4.28% |
| 12 Apr 2021 | 563.05 | 624.80 | 624.80 | 556.50 | 58395 | -7.87% |
| 09 Apr 2021 | 611.15 | 592.00 | 645.00 | 592.00 | 154436 | 2.73% |
| 08 Apr 2021 | 594.90 | 599.95 | 626.00 | 593.00 | 66848 | -0.76% |
| 07 Apr 2021 | 599.45 | 590.00 | 620.00 | 590.00 | 25812 | 2.09% |
| 06 Apr 2021 | 587.20 | 611.00 | 627.00 | 584.00 | 69330 | -3.08% |
| 05 Apr 2021 | 605.85 | 546.45 | 629.70 | 546.45 | 283799 | 10.87% |
| 01 Apr 2021 | 546.45 | 540.00 | 555.00 | 526.05 | 38463 | 3.72% |
| 31 Mar 2021 | 526.85 | 535.00 | 535.00 | 521.65 | 16643 | 0.09% |
| 30 Mar 2021 | 526.40 | 525.00 | 535.00 | 519.00 | 14535 | 0.49% |
| 26 Mar 2021 | 523.85 | 528.25 | 528.30 | 515.40 | 16110 | 0.35% |
| 25 Mar 2021 | 522.00 | 525.50 | 534.60 | 518.50 | 21689 | -1.21% |
| 24 Mar 2021 | 528.40 | 529.05 | 537.95 | 522.85 | 21695 | 0.11% |
| 23 Mar 2021 | 527.80 | 510.05 | 539.00 | 509.55 | 35391 | 4.16% |
| 22 Mar 2021 | 506.70 | 514.40 | 523.20 | 491.00 | 20233 | -1.46% |
| 19 Mar 2021 | 514.20 | 515.10 | 527.40 | 483.75 | 22515 | 0.43% |
| 18 Mar 2021 | 512.00 | 544.95 | 545.25 | 507.10 | 19373 | -3.64% |
| 17 Mar 2021 | 531.35 | 540.10 | 562.00 | 520.85 | 67610 | -1.72% |
| 16 Mar 2021 | 540.65 | 508.90 | 551.00 | 501.00 | 88655 | 8.26% |
| 15 Mar 2021 | 499.40 | 518.00 | 518.00 | 491.00 | 13019 | -1.19% |
| 12 Mar 2021 | 505.40 | 519.90 | 519.90 | 502.50 | 18982 | -1.67% |
| 10 Mar 2021 | 514.00 | 533.00 | 533.00 | 510.50 | 7443 | -1.15% |
| 09 Mar 2021 | 520.00 | 520.10 | 529.00 | 512.00 | 13416 | 0.73% |
| 08 Mar 2021 | 516.25 | 529.00 | 529.00 | 512.00 | 19300 | -0.18% |
| 05 Mar 2021 | 517.20 | 532.60 | 539.20 | 515.00 | 17186 | -2.91% |
| 04 Mar 2021 | 532.70 | 525.00 | 540.00 | 517.35 | 27847 | 0.45% |
| 03 Mar 2021 | 530.30 | 505.40 | 555.90 | 502.00 | 108595 | 5.19% |
| 02 Mar 2021 | 504.15 | 511.10 | 516.55 | 501.00 | 10965 | -0.83% |
| 01 Mar 2021 | 508.35 | 506.00 | 522.25 | 506.00 | 9068 | -0.14% |
| 26 Feb 2021 | 509.05 | 520.00 | 523.00 | 507.20 | 16485 | -3.26% |
| 25 Feb 2021 | 526.20 | 511.40 | 530.00 | 509.85 | 34630 | 2.22% |
| 24 Feb 2021 | 514.75 | 531.05 | 531.05 | 499.00 | 17736 | -3.07% |
| 23 Feb 2021 | 531.05 | 481.30 | 544.90 | 471.00 | 113357 | 12.58% |
| 22 Feb 2021 | 471.70 | 480.00 | 488.35 | 469.00 | 19508 | -1.59% |
| 19 Feb 2021 | 479.30 | 487.50 | 490.95 | 472.00 | 16575 | -1.66% |
| 18 Feb 2021 | 487.40 | 499.95 | 504.00 | 486.00 | 13820 | -0.85% |
| 17 Feb 2021 | 491.60 | 488.40 | 498.00 | 483.00 | 14557 | 0.44% |
| 16 Feb 2021 | 489.45 | 503.35 | 503.40 | 481.00 | 16550 | -1.32% |
| 15 Feb 2021 | 496.00 | 514.00 | 514.00 | 492.45 | 21171 | -2.07% |
| 12 Feb 2021 | 506.50 | 506.95 | 518.00 | 499.95 | 31803 | -2.98% |
| 11 Feb 2021 | 522.05 | 490.00 | 527.80 | 490.00 | 43861 | 5.09% |
| 10 Feb 2021 | 496.75 | 507.95 | 510.70 | 491.55 | 16002 | -1.00% |
| 09 Feb 2021 | 501.75 | 488.45 | 519.80 | 481.80 | 101722 | 5.70% |
| 08 Feb 2021 | 474.70 | 480.00 | 480.00 | 467.05 | 26872 | 0.15% |
| 05 Feb 2021 | 474.00 | 483.00 | 483.00 | 446.95 | 82144 | -3.28% |
| 04 Feb 2021 | 490.05 | 483.80 | 497.40 | 479.95 | 20978 | 2.39% |
| 03 Feb 2021 | 478.60 | 484.00 | 488.00 | 467.20 | 21625 | 1.43% |
| 02 Feb 2021 | 471.85 | 475.00 | 486.80 | 463.00 | 32856 | -2.03% |
| 01 Feb 2021 | 481.65 | 462.25 | 484.90 | 454.05 | 15241 | 4.01% |
| 29 Jan 2021 | 463.10 | 476.65 | 481.85 | 455.00 | 10900 | -2.29% |
| 28 Jan 2021 | 473.95 | 480.90 | 482.00 | 472.00 | 5614 | -1.45% |
| 27 Jan 2021 | 480.90 | 467.55 | 486.00 | 466.45 | 10431 | 2.86% |
| 25 Jan 2021 | 467.55 | 487.50 | 492.70 | 465.00 | 18900 | -3.91% |
| 22 Jan 2021 | 486.60 | 493.05 | 499.90 | 485.00 | 11412 | -2.15% |
| 21 Jan 2021 | 497.30 | 506.70 | 506.70 | 489.00 | 20658 | 0.70% |
| 20 Jan 2021 | 493.85 | 518.70 | 520.20 | 481.85 | 68581 | -4.79% |
| 19 Jan 2021 | 518.70 | 501.35 | 523.00 | 501.35 | 13275 | 3.54% |
| 18 Jan 2021 | 500.95 | 515.00 | 523.40 | 495.05 | 23765 | -2.88% |
| 15 Jan 2021 | 515.80 | 520.00 | 523.50 | 504.35 | 23577 | 1.01% |
| 14 Jan 2021 | 510.65 | 524.80 | 524.95 | 504.10 | 26801 | -1.84% |
| 13 Jan 2021 | 520.20 | 545.00 | 547.95 | 509.10 | 31170 | -3.58% |
| 12 Jan 2021 | 539.50 | 551.70 | 566.95 | 532.20 | 28100 | -2.21% |
| 11 Jan 2021 | 551.70 | 555.00 | 570.00 | 542.20 | 46275 | 0.25% |
| 08 Jan 2021 | 550.30 | 557.90 | 564.00 | 544.00 | 14946 | -0.34% |
| 07 Jan 2021 | 552.20 | 546.00 | 569.85 | 545.10 | 33225 | 1.62% |
| 06 Jan 2021 | 543.40 | 575.00 | 580.00 | 535.20 | 72926 | -4.17% |
| 05 Jan 2021 | 567.05 | 517.50 | 572.50 | 513.00 | 141432 | 9.67% |
| 04 Jan 2021 | 517.05 | 520.00 | 532.00 | 509.15 | 36003 | 1.45% |
| 01 Jan 2021 | 509.65 | 518.05 | 526.00 | 505.00 | 14348 | -0.93% |
| 31 Dec 2020 | 514.45 | 531.90 | 531.90 | 511.00 | 12070 | -1.35% |
| 30 Dec 2020 | 521.50 | 515.00 | 535.00 | 509.00 | 30662 | 2.50% |
| 29 Dec 2020 | 508.80 | 522.95 | 532.00 | 504.00 | 21962 | -1.64% |
| 28 Dec 2020 | 517.30 | 533.85 | 535.10 | 505.05 | 33648 | -2.00% |
| 24 Dec 2020 | 527.85 | 539.45 | 562.70 | 519.00 | 90978 | -0.92% |
| 23 Dec 2020 | 532.75 | 493.00 | 537.00 | 483.35 | 145073 | 10.39% |
| 22 Dec 2020 | 482.60 | 485.00 | 492.95 | 465.80 | 21681 | 1.83% |
| 21 Dec 2020 | 473.95 | 507.00 | 507.00 | 470.00 | 42057 | -6.03% |
| 18 Dec 2020 | 504.35 | 512.00 | 520.00 | 482.00 | 36786 | -0.04% |
| 17 Dec 2020 | 504.55 | 475.00 | 527.00 | 470.00 | 141260 | 7.37% |
