EquityPandit

Falcon Technoprojects India Ltd

NSE :FALCONTECH  BSE :92603  Sector : Engineering
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

FALCONTECH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 202515.9015.2515.9015.2060004.61%
15 Dec 202515.2015.2515.2515.202400-4.10%
12 Dec 202515.8515.6015.8515.3013200-1.55%
10 Dec 202516.1016.2016.2016.1036004.21%
09 Dec 202515.4516.0016.0015.453600-4.92%
04 Dec 202516.2516.6016.6016.206000-2.11%
03 Dec 202516.6016.6016.6016.601200-3.49%
02 Dec 202517.2016.6517.2516.6560003.30%
28 Nov 202516.6516.6516.6516.6512003.74%
27 Nov 202516.0516.0516.0516.0512000.31%
26 Nov 202516.0016.0016.0016.0012002.56%
25 Nov 202515.6016.1016.1015.509600-2.80%
24 Nov 202516.0516.5016.5016.006000-3.60%
21 Nov 202516.6517.0017.0016.507200-1.77%
20 Nov 202516.9517.8017.8016.704800-3.14%
19 Nov 202517.5017.2017.5017.1572000.57%
18 Nov 202517.4018.0018.0017.402400-4.66%
17 Nov 202518.2518.0018.2518.0060003.11%
14 Nov 202517.7017.0017.7017.0024003.21%
13 Nov 202517.1517.1017.7017.00132000.29%
12 Nov 202517.1017.1517.2017.104800-2.29%
11 Nov 202517.5017.4017.5017.4036000.86%
10 Nov 202517.3517.3517.3517.3560001.17%
06 Nov 202517.1518.8518.8517.1510800-2.28%
04 Nov 202517.5517.3518.4517.3548001.15%
31 Oct 202517.3517.3517.4017.353600-1.70%
30 Oct 202517.6518.6018.6017.604800-4.08%
29 Oct 202518.4017.6018.5017.6060004.84%
28 Oct 202517.5517.7518.7017.557200-0.85%
27 Oct 202517.7018.2518.4017.706000-3.01%
24 Oct 202518.2517.9018.9517.90108001.96%
23 Oct 202517.9018.5018.5017.808400-3.24%
20 Oct 202518.5017.9018.7017.906000-1.07%
17 Oct 202518.7018.7018.7018.7012002.47%
16 Oct 202518.2517.5018.2517.50156004.89%
15 Oct 202517.4017.5017.5017.402400-1.69%
14 Oct 202517.7017.5517.7017.558400-3.80%
13 Oct 202518.4018.5018.5018.05132003.37%
10 Oct 202517.8017.2517.8017.10108000.28%
09 Oct 202517.7517.7017.7517.00108000.00%
08 Oct 202517.7517.7517.8017.7536000.00%
07 Oct 202517.7518.3018.6017.6012000-2.74%
06 Oct 202518.2518.5018.5017.858400-2.41%
03 Oct 202518.7018.7518.9517.8530000-0.27%
01 Oct 202518.7519.5019.5018.757200-4.09%
30 Sep 202519.5519.5519.8019.55108000.26%
29 Sep 202519.5019.1019.9018.40120002.09%
26 Sep 202519.1019.7019.7019.103600-3.05%
25 Sep 202519.7019.7019.7019.7012000.51%
24 Sep 202519.6020.3020.3019.6012000-3.45%
23 Sep 202520.3020.9521.1020.3016800-2.40%
22 Sep 202520.8021.5021.5020.7513200-3.26%
19 Sep 202521.5021.8021.9021.00144001.18%
18 Sep 202521.2521.1521.9020.35168000.47%
17 Sep 202521.1520.0521.9520.05252000.95%
16 Sep 202520.9522.1522.2020.2044400-0.95%
15 Sep 202521.1520.7521.1520.75336004.96%
12 Sep 202520.1521.8021.8020.1537200-4.95%
11 Sep 202521.2020.4521.8020.45252001.44%
10 Sep 202520.9020.4522.3520.4562400-1.88%
09 Sep 202521.3020.3021.4020.30300004.41%
08 Sep 202520.4020.4020.4019.45564004.88%
05 Sep 202519.4519.4519.4519.45432004.85%
04 Sep 202518.5518.4018.5518.40612004.80%
03 Sep 202517.7017.8017.8017.6584002.91%
02 Sep 202517.2017.6017.6017.00108002.08%
01 Sep 202516.8517.1518.0016.8028800-1.75%
29 Aug 202517.1517.4017.4016.25204000.59%
28 Aug 202517.0517.0017.0517.0024000.00%
26 Aug 202517.0517.9517.9517.0536000-5.01%
25 Aug 202517.9518.0018.0017.508400-0.28%
22 Aug 202518.0018.7018.7018.0012000-0.55%
21 Aug 202518.1017.9518.1017.95168004.93%
20 Aug 202517.2517.5017.7017.05204001.17%
19 Aug 202517.0517.2017.2016.708400-0.87%
18 Aug 202517.2016.5017.6516.30156000.58%
14 Aug 202517.1017.2517.2517.1024000-5.00%
13 Aug 202518.0017.5518.2517.30192002.86%
12 Aug 202517.5017.5017.5017.5012000.00%
11 Aug 202517.5017.8518.4517.4010800-1.96%
08 Aug 202517.8517.4017.8516.90180005.00%
07 Aug 202517.0016.8017.8016.7521600-3.41%
06 Aug 202517.6017.0017.6017.00192004.14%
05 Aug 202516.9017.6518.2016.9025200-3.98%
04 Aug 202517.6018.1518.5017.5026400-3.03%
01 Aug 202518.1518.2518.5018.10156002.54%
31 Jul 202517.7016.2517.7016.25180004.42%
30 Jul 202516.9517.5518.0016.9013200-3.42%
29 Jul 202517.5516.5017.5516.50144002.03%
28 Jul 202517.2018.0518.0517.1533600-4.71%
25 Jul 202518.0518.2518.2517.051164003.74%
24 Jul 202517.4017.4017.4017.40396004.82%
23 Jul 202516.6016.6016.6016.60252004.73%
22 Jul 202515.8515.1015.8515.101032004.97%
21 Jul 202515.1015.5015.7514.85102000-3.21%
18 Jul 202515.6015.3016.9015.30273600-3.11%
17 Jul 202516.1016.8517.4516.10163200-5.01%
16 Jul 202516.9517.1517.2516.35142800-1.45%
15 Jul 202517.2018.0018.0017.20105600-4.97%
14 Jul 202518.1017.5019.3517.15115200-3.98%
11 Jul 202518.8519.8519.8518.8550400-0.53%
10 Jul 202518.9519.7019.8517.90344400-4.53%
09 Jul 202519.8519.1520.6019.15412800-6.59%
08 Jul 202521.2521.0022.0021.00768000.71%
07 Jul 202521.1024.5025.1020.30186000-13.35%
04 Jul 202524.3523.9526.7523.95396001.67%
03 Jul 202523.9525.3028.8019.30432000-0.21%
02 Jul 202524.0029.1529.1523.50159600-17.67%
01 Jul 202529.1529.0029.1529.003600-1.52%
30 Jun 202529.6029.6030.0029.6036000.00%
27 Jun 202529.6029.6029.6029.601200-2.95%
26 Jun 202530.5029.5030.5029.5060003.39%
25 Jun 202529.5031.0031.0029.502400-1.67%
24 Jun 202530.0030.0030.0029.9036000.00%
20 Jun 202530.0030.4030.4029.303600-3.23%
19 Jun 202531.0031.9031.9030.5096003.68%
18 Jun 202529.9030.0030.0029.9024001.36%
17 Jun 202529.5029.5029.5029.309600-3.12%
16 Jun 202530.4531.9031.9030.407200-4.09%
13 Jun 202531.7530.5032.2030.50120007.99%
11 Jun 202529.4030.8530.8529.2014400-4.70%
10 Jun 202530.8531.0031.0030.753600-2.06%
09 Jun 202531.5031.0031.9031.0060002.61%
06 Jun 202530.7030.8530.8530.057200-5.54%
03 Jun 202532.5032.5032.5032.5012001.72%
02 Jun 202531.9530.7531.9530.7524004.58%
30 May 202530.5530.3531.3030.3560001.83%
28 May 202530.0030.0530.0530.002400-1.64%
27 May 202530.5031.1031.7530.0512000-1.61%
26 May 202531.0028.0532.2028.05168004.91%
23 May 202529.5527.8529.9027.8596003.68%
21 May 202528.5028.5028.5028.501200-0.70%
20 May 202528.7028.7028.7028.7012000.00%
19 May 202528.7028.6028.7527.80144000.35%
16 May 202528.6028.0028.6028.0024002.14%
15 May 202528.0027.6028.0027.602400-0.88%
14 May 202528.2528.0528.2528.053600-3.09%
12 May 202529.1529.1529.1529.1512004.86%
08 May 202527.8027.6027.8527.6036000.72%
06 May 202527.6027.6027.6027.601200-4.83%
05 May 202529.0028.5029.0028.057200-1.69%
02 May 202529.5028.0029.5028.0060003.69%
30 Apr 202528.4528.4528.4528.4524002.52%
29 Apr 202527.7528.5028.5027.707200-2.46%
28 Apr 202528.4529.9529.9528.452400-2.07%
25 Apr 202529.0529.1529.1529.054800-2.02%
23 Apr 202529.6531.1531.1529.6012000-4.82%
22 Apr 202531.1531.4531.4531.153600-1.27%
21 Apr 202531.5531.6031.6031.552400-0.16%
17 Apr 202531.6030.6031.6030.0560003.27%
15 Apr 202530.6030.6030.6030.6012000.00%
08 Apr 202530.6030.6030.6030.6012003.03%
07 Apr 202529.7029.7029.7029.708400-4.96%
04 Apr 202531.2531.0031.2531.003600-2.65%
03 Apr 202532.1029.8532.1029.8536002.23%
02 Apr 202531.4031.4031.4031.4012002.28%
01 Apr 202530.7030.7030.7030.7012004.07%
28 Mar 202529.5029.0029.9028.50168003.51%
27 Mar 202528.5028.5029.9528.5021600-4.52%
26 Mar 202529.8530.8030.9529.3524000-3.08%
25 Mar 202530.8030.8531.5030.5024000-0.16%
24 Mar 202530.8532.0032.0030.8019200-4.49%
21 Mar 202532.3031.2532.4031.2584003.19%
20 Mar 202531.3029.8531.3029.85156004.86%
19 Mar 202529.8529.6030.0529.60108000.84%
18 Mar 202529.6029.6529.6529.2510800-0.34%
17 Mar 202529.7029.0030.0029.0048000.68%
13 Mar 202529.5030.0030.0029.009600-2.32%
12 Mar 202530.2030.2030.2030.202400-3.36%
11 Mar 202531.2530.0031.2530.0084002.46%
10 Mar 202530.5030.5030.5530.506000-1.61%
07 Mar 202531.0032.1032.1030.75120000.00%
06 Mar 202531.0031.1531.1531.004800-3.13%
05 Mar 202532.0031.0532.0031.053600-0.47%
04 Mar 202532.1532.0032.1531.9548003.54%
03 Mar 202531.0530.5531.0530.559600-3.42%
28 Feb 202532.1533.0033.0032.153600-5.02%
27 Feb 202533.8533.0033.8533.003600-1.74%
25 Feb 202534.4532.9534.4532.953600-0.43%
24 Feb 202534.6031.6534.6531.6584003.90%
21 Feb 202533.3032.0033.3032.0072004.72%
20 Feb 202531.8031.5031.8031.0096002.42%
19 Feb 202531.0532.1532.1529.4030000-0.32%
18 Feb 202531.1531.1531.1531.1512000.00%
17 Feb 202531.1536.3036.3030.4085200-18.03%
14 Feb 202538.0038.5038.5038.003600-2.69%
13 Feb 202539.0538.5039.2038.5048001.43%
11 Feb 202538.5040.0040.0038.509600-6.21%
10 Feb 202541.0541.6541.6540.808400-3.64%
07 Feb 202542.6042.1542.9542.1560001.19%
05 Feb 202542.1041.6542.1041.5036000.84%
04 Feb 202541.7542.1042.1041.509600-5.01%
01 Feb 202543.9543.9543.9543.951200-0.23%
30 Jan 202544.0543.9544.0543.9524005.13%
29 Jan 202541.9046.9046.9041.9060000.60%
28 Jan 202541.6541.6541.6541.6512000.00%
27 Jan 202541.6542.0042.0041.656000-3.36%
24 Jan 202543.1043.0043.1543.003600-4.43%
23 Jan 202545.1046.0046.0045.102400-2.38%
22 Jan 202546.2046.2046.2046.201200-4.74%
21 Jan 202548.5048.5048.5048.5012000.00%
17 Jan 202548.5049.4049.4048.5024001.04%
16 Jan 202548.0048.0048.0048.0012001.80%
14 Jan 202547.1543.9049.8043.9096007.28%
13 Jan 202543.9544.0044.0043.952400-3.41%
10 Jan 202545.5046.2546.2545.503600-5.21%
07 Jan 202548.0047.6048.0047.602400-2.24%
06 Jan 202549.1050.0051.5049.107200-3.91%
03 Jan 202551.1050.3051.1050.3036001.59%
02 Jan 202550.3050.8051.0050.303600-3.27%
01 Jan 202552.0050.0052.0050.004800-0.95%
31 Dec 202452.5051.5052.5050.00108000.57%
30 Dec 202452.2056.3056.3051.4049200-5.09%
27 Dec 202455.0063.9563.9554.0058800-11.50%
26 Dec 202462.1553.0063.5053.008640017.26%
24 Dec 202453.0050.9553.0050.95156009.39%
23 Dec 202448.4550.0050.0048.4518000-1.22%
20 Dec 202449.0553.0053.0049.058400-7.45%
19 Dec 202453.0055.0055.5053.0012000-1.76%
18 Dec 202453.9551.0055.0051.00252005.78%
17 Dec 202451.0049.0052.0048.00480008.97%
16 Dec 202446.8044.0047.3044.00312008.84%
13 Dec 202443.0043.1043.1043.0048000.35%
12 Dec 202442.8542.0542.8542.0524001.90%
11 Dec 202442.0541.0542.0541.0036001.45%
10 Dec 202441.4542.2542.2541.457200-4.05%
06 Dec 202443.2042.5044.2542.5084001.65%
05 Dec 202442.5041.5042.5041.5048001.80%
04 Dec 202441.7541.6041.8540.8096000.36%
03 Dec 202441.6042.0042.0041.609600-0.95%
02 Dec 202442.0042.0042.1042.003600-1.29%
29 Nov 202442.5542.8542.8542.552400-2.30%
28 Nov 202443.5543.0043.5542.556000-0.91%
27 Nov 202443.9543.0044.0042.9584007.20%
26 Nov 202441.0042.9544.9041.0018000-1.20%
22 Nov 202441.5042.5042.5041.507200-3.49%
21 Nov 202443.0044.0044.0043.002400-1.49%
19 Nov 202443.6544.5044.5043.6524000.00%
18 Nov 202443.6541.9044.9041.90192009.13%
14 Nov 202440.0040.2040.2040.004800-0.37%
13 Nov 202440.1540.2040.2040.106000-6.19%
11 Nov 202442.8042.9042.9042.804800-2.62%
07 Nov 202443.9544.0544.0543.9536000.69%
06 Nov 202443.6543.2544.3043.2548000.58%
05 Nov 202443.4043.5043.5043.4036001.76%
04 Nov 202442.6542.0543.3042.0560001.43%
30 Oct 202442.0542.0043.6042.0036002.94%
29 Oct 202440.8541.1542.8040.856000-0.73%
28 Oct 202441.1542.7042.7041.006000-3.40%
25 Oct 202442.6043.7044.1042.609600-5.54%
23 Oct 202445.1046.0046.0045.104800-3.11%
18 Oct 202446.5546.6046.9046.0010800-0.96%
17 Oct 202447.0047.2047.2046.6013200-0.11%
16 Oct 202447.0548.5048.5047.056000-2.99%
15 Oct 202448.5048.8548.8548.502400-0.72%
11 Oct 202448.8549.2049.9048.854800-1.01%
10 Oct 202449.3548.4049.3548.4048001.96%
09 Oct 202448.4047.7048.4047.704800-0.21%
08 Oct 202448.5048.0048.9546.7548001.04%
07 Oct 202448.0048.3048.3048.004800-3.13%
04 Oct 202449.5550.5050.5048.1010800-1.88%
03 Oct 202450.5050.5050.5050.503600-4.36%
01 Oct 202452.8052.5053.2552.009600-2.22%
30 Sep 202454.0051.1054.2551.10216007.78%
27 Sep 202450.1046.2050.9545.50264008.44%
26 Sep 202446.2047.8047.8046.209600-3.55%
25 Sep 202447.9047.8548.0046.7022800-1.84%
24 Sep 202448.8049.7049.7048.0014400-3.17%
23 Sep 202450.4050.6550.7050.0512000-0.49%
20 Sep 202450.6551.8051.8050.6010800-3.34%
19 Sep 202452.4052.4052.4052.4024000.00%
18 Sep 202452.4052.3053.0052.3013200-2.15%
17 Sep 202453.5553.5053.5553.509600-0.83%
16 Sep 202454.0053.5054.5053.5013200-1.19%
13 Sep 202454.6554.0054.7554.00108001.67%
12 Sep 202453.7554.4554.4553.708400-1.19%
11 Sep 202454.4054.4054.4054.4012000.09%
10 Sep 202454.3554.7555.3054.2510800-0.73%
09 Sep 202454.7555.1555.1554.2515600-1.17%
06 Sep 202455.4054.9056.3054.907200-1.42%
05 Sep 202456.2055.8556.6055.608400-0.18%
04 Sep 202456.3056.3056.3055.3584000.00%
03 Sep 202456.3056.3056.8555.0021600-0.09%
02 Sep 202456.3556.1557.3556.0513200-0.27%
30 Aug 202456.5056.9056.9055.55348000.71%
29 Aug 202456.1056.7057.0056.104800-2.01%
28 Aug 202457.2557.4057.9056.75132000.26%
27 Aug 202457.1058.7558.7556.954800-0.52%
26 Aug 202457.4058.9558.9557.0515600-1.03%
23 Aug 202458.0058.0059.4056.85180000.09%
22 Aug 202457.9557.3558.0056.50192001.13%
21 Aug 202457.3058.3559.0055.3085200-4.50%
20 Aug 202460.0060.0560.5059.9016800-3.07%
19 Aug 202461.9062.0064.0059.70324001.48%
16 Aug 202461.0061.2561.2561.007200-2.48%
14 Aug 202462.5567.0067.0062.2531200-3.40%
13 Aug 202464.7565.5565.5559.30540003.19%
12 Aug 202462.7555.7065.5055.70648008.75%
09 Aug 202457.7057.2057.7056.2060000.87%
08 Aug 202457.2057.0057.2555.00228002.42%
07 Aug 202455.8556.0056.1054.0520400-0.09%
06 Aug 202455.9058.0058.0055.9014400-3.62%
05 Aug 202458.0060.0560.0558.0030000-6.60%
02 Aug 202462.1064.5564.5561.5033600-4.39%
01 Aug 202464.9565.6065.6064.9015600-1.81%
31 Jul 202466.1567.3067.3065.6020400-0.23%
30 Jul 202466.3067.0067.7565.2537200-0.75%
29 Jul 202466.8067.1067.9566.1024000-1.98%
26 Jul 202468.1567.5568.9067.5526400-1.23%
25 Jul 202469.0070.0070.0069.007200-2.13%
24 Jul 202470.5070.0570.7070.054800-0.35%
23 Jul 202470.7570.9570.9569.0515600-0.49%
22 Jul 202471.1070.5071.9570.00288000.21%
19 Jul 202470.9573.3073.3070.2030000-3.27%
18 Jul 202473.3573.3075.9072.0036000-1.21%
16 Jul 202474.2572.9074.9572.00264002.13%
15 Jul 202472.7073.7573.7572.0524000-1.36%
12 Jul 202473.7075.8576.5072.0033600-2.83%
11 Jul 202475.8576.2077.5075.0526400-0.33%
10 Jul 202476.1078.0078.0075.0025200-1.55%
09 Jul 202477.3076.0078.4076.00312002.18%
08 Jul 202475.6577.8077.8074.0024000-2.76%
05 Jul 202477.8074.9578.5073.05648002.44%
04 Jul 202475.9576.0076.0072.4094800-0.33%
03 Jul 202476.2078.2578.2576.2069600-4.99%
02 Jul 202480.2082.5084.5080.2069600-4.98%
01 Jul 202484.4087.0088.7583.6080400-1.80%
28 Jun 202485.9585.9589.9085.2085200-3.37%
27 Jun 202488.9587.5091.8583.802592000.85%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026