FDC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 411.00 | 415.00 | 417.40 | 408.15 | 44583 | -0.57% |
| 18 Dec 2025 | 413.35 | 418.00 | 418.00 | 408.80 | 49902 | -0.37% |
| 17 Dec 2025 | 414.90 | 420.85 | 421.50 | 412.25 | 25451 | -1.41% |
| 16 Dec 2025 | 420.85 | 419.00 | 423.80 | 416.85 | 44492 | 0.01% |
| 15 Dec 2025 | 420.80 | 419.00 | 423.00 | 414.50 | 39063 | 0.45% |
| 12 Dec 2025 | 418.90 | 427.40 | 427.85 | 415.40 | 69872 | -2.13% |
| 11 Dec 2025 | 428.00 | 423.15 | 432.80 | 420.15 | 273891 | 1.15% |
| 10 Dec 2025 | 423.15 | 415.00 | 424.90 | 414.65 | 76480 | 1.29% |
| 09 Dec 2025 | 417.75 | 414.70 | 419.90 | 410.00 | 48458 | 0.66% |
| 08 Dec 2025 | 415.00 | 414.05 | 417.70 | 411.15 | 66975 | 0.23% |
| 05 Dec 2025 | 414.05 | 411.35 | 417.00 | 410.40 | 43781 | -0.01% |
| 04 Dec 2025 | 414.10 | 416.00 | 420.50 | 409.40 | 349606 | 0.24% |
| 03 Dec 2025 | 413.10 | 413.80 | 415.90 | 408.25 | 55307 | -0.17% |
| 02 Dec 2025 | 413.80 | 407.50 | 414.90 | 407.00 | 138651 | 1.38% |
| 01 Dec 2025 | 408.15 | 414.45 | 417.30 | 407.95 | 79887 | -1.51% |
| 28 Nov 2025 | 414.40 | 413.20 | 417.65 | 411.00 | 39773 | -0.19% |
| 27 Nov 2025 | 415.20 | 422.00 | 422.00 | 410.40 | 71896 | -0.86% |
| 26 Nov 2025 | 418.80 | 417.90 | 421.00 | 414.95 | 48739 | 0.41% |
| 25 Nov 2025 | 417.10 | 413.30 | 418.45 | 406.00 | 72489 | 1.88% |
| 24 Nov 2025 | 409.40 | 409.00 | 419.95 | 407.00 | 202060 | -0.39% |
| 21 Nov 2025 | 411.00 | 413.95 | 416.10 | 408.05 | 54074 | -0.71% |
| 20 Nov 2025 | 413.95 | 409.80 | 415.50 | 408.60 | 63893 | 0.79% |
| 19 Nov 2025 | 410.70 | 409.75 | 413.10 | 406.70 | 115609 | 0.23% |
| 18 Nov 2025 | 409.75 | 412.50 | 415.40 | 408.90 | 50634 | -0.71% |
| 17 Nov 2025 | 412.70 | 408.00 | 421.10 | 407.95 | 135072 | 0.95% |
| 14 Nov 2025 | 408.80 | 409.95 | 411.00 | 408.00 | 43840 | -0.35% |
| 13 Nov 2025 | 410.25 | 407.05 | 414.45 | 407.05 | 104403 | 0.75% |
| 12 Nov 2025 | 407.20 | 408.60 | 411.20 | 406.05 | 189604 | -0.44% |
| 11 Nov 2025 | 409.00 | 412.10 | 414.40 | 406.00 | 146352 | -1.16% |
| 10 Nov 2025 | 413.80 | 426.05 | 427.70 | 412.00 | 153520 | -2.88% |
| 07 Nov 2025 | 426.05 | 421.65 | 431.80 | 417.80 | 209077 | 1.04% |
| 06 Nov 2025 | 421.65 | 430.20 | 431.00 | 405.00 | 802159 | -5.71% |
| 04 Nov 2025 | 447.20 | 465.00 | 466.85 | 442.90 | 126993 | -2.81% |
| 03 Nov 2025 | 460.15 | 463.85 | 473.60 | 454.50 | 411425 | -0.11% |
| 31 Oct 2025 | 460.65 | 451.75 | 464.90 | 450.05 | 252550 | 1.97% |
| 30 Oct 2025 | 451.75 | 442.90 | 455.00 | 438.80 | 225715 | 2.59% |
| 29 Oct 2025 | 440.35 | 430.05 | 443.25 | 430.05 | 101725 | 1.92% |
| 28 Oct 2025 | 432.05 | 432.65 | 438.95 | 429.15 | 151352 | 0.09% |
| 27 Oct 2025 | 431.65 | 430.25 | 438.10 | 430.00 | 74529 | 0.33% |
| 24 Oct 2025 | 430.25 | 436.00 | 438.95 | 429.60 | 337913 | -1.72% |
| 23 Oct 2025 | 437.80 | 446.40 | 450.00 | 437.00 | 174824 | -2.45% |
| 21 Oct 2025 | 448.80 | 437.45 | 451.90 | 437.45 | 30191 | 3.16% |
| 20 Oct 2025 | 435.05 | 439.90 | 440.20 | 432.35 | 64352 | -0.62% |
| 17 Oct 2025 | 437.75 | 432.15 | 444.85 | 432.15 | 60468 | 0.47% |
| 16 Oct 2025 | 435.70 | 436.60 | 439.90 | 434.80 | 111297 | -0.15% |
| 15 Oct 2025 | 436.35 | 436.15 | 439.00 | 433.30 | 230473 | 0.05% |
| 14 Oct 2025 | 436.15 | 446.00 | 448.30 | 434.50 | 70065 | -2.21% |
| 13 Oct 2025 | 446.00 | 455.40 | 455.40 | 442.00 | 89210 | -2.20% |
| 10 Oct 2025 | 456.05 | 450.40 | 457.75 | 449.85 | 56649 | 1.48% |
| 09 Oct 2025 | 449.40 | 447.55 | 458.60 | 443.50 | 80079 | 0.03% |
| 08 Oct 2025 | 449.25 | 453.00 | 458.10 | 447.30 | 39867 | -1.38% |
| 07 Oct 2025 | 455.55 | 465.00 | 466.65 | 454.10 | 78769 | -2.17% |
| 06 Oct 2025 | 465.65 | 465.40 | 476.40 | 458.40 | 113961 | 0.93% |
| 03 Oct 2025 | 461.35 | 460.00 | 463.35 | 453.70 | 49231 | 0.89% |
| 01 Oct 2025 | 457.30 | 446.20 | 459.85 | 441.40 | 74692 | 3.39% |
| 30 Sep 2025 | 442.30 | 446.25 | 453.15 | 441.10 | 55264 | -1.35% |
| 29 Sep 2025 | 448.35 | 450.10 | 456.00 | 446.10 | 46316 | -1.28% |
| 26 Sep 2025 | 454.15 | 460.00 | 461.60 | 451.25 | 102151 | -2.15% |
| 25 Sep 2025 | 464.15 | 475.05 | 476.50 | 462.00 | 76507 | -2.84% |
| 24 Sep 2025 | 477.70 | 477.00 | 484.40 | 469.05 | 154809 | -0.08% |
| 23 Sep 2025 | 478.10 | 481.00 | 483.60 | 472.80 | 127619 | -1.23% |
| 22 Sep 2025 | 484.05 | 489.55 | 494.95 | 480.10 | 277771 | -0.58% |
| 19 Sep 2025 | 486.85 | 478.55 | 527.80 | 478.00 | 5184331 | 2.51% |
| 18 Sep 2025 | 474.95 | 472.50 | 487.00 | 468.05 | 250592 | 1.07% |
| 17 Sep 2025 | 469.90 | 467.95 | 473.95 | 463.30 | 59872 | 0.74% |
| 16 Sep 2025 | 466.45 | 467.55 | 470.70 | 462.65 | 78363 | -0.02% |
| 15 Sep 2025 | 466.55 | 461.00 | 467.90 | 458.40 | 54921 | 0.69% |
| 12 Sep 2025 | 463.35 | 466.50 | 466.50 | 461.10 | 27055 | -0.33% |
| 11 Sep 2025 | 464.90 | 460.90 | 470.75 | 460.90 | 77633 | 1.08% |
| 10 Sep 2025 | 459.95 | 457.50 | 465.90 | 457.50 | 38942 | 0.54% |
| 09 Sep 2025 | 457.50 | 467.70 | 467.70 | 455.15 | 88146 | -1.87% |
| 08 Sep 2025 | 466.20 | 474.50 | 475.80 | 465.00 | 69205 | -1.01% |
| 05 Sep 2025 | 470.95 | 461.35 | 473.95 | 457.20 | 78269 | 2.30% |
| 04 Sep 2025 | 460.35 | 466.90 | 470.00 | 459.30 | 51833 | -0.79% |
| 03 Sep 2025 | 464.00 | 463.00 | 470.95 | 462.60 | 103529 | -0.02% |
| 02 Sep 2025 | 464.10 | 458.10 | 467.95 | 458.00 | 163237 | 1.77% |
| 01 Sep 2025 | 456.05 | 461.10 | 461.70 | 454.05 | 99008 | -0.37% |
| 29 Aug 2025 | 457.75 | 462.00 | 466.05 | 455.20 | 68937 | -0.62% |
| 28 Aug 2025 | 460.60 | 461.35 | 468.55 | 455.70 | 114498 | -0.37% |
| 26 Aug 2025 | 462.30 | 472.95 | 472.95 | 458.10 | 149090 | -1.53% |
| 25 Aug 2025 | 469.50 | 478.20 | 478.20 | 468.00 | 141337 | -1.09% |
| 22 Aug 2025 | 474.65 | 474.00 | 477.35 | 473.05 | 198260 | -0.67% |
| 21 Aug 2025 | 477.85 | 477.60 | 479.45 | 474.90 | 36280 | 0.05% |
| 20 Aug 2025 | 477.60 | 480.15 | 482.45 | 475.50 | 24074 | -0.33% |
| 19 Aug 2025 | 479.20 | 474.15 | 483.35 | 474.15 | 30362 | 0.60% |
| 18 Aug 2025 | 476.35 | 481.10 | 481.10 | 473.00 | 55342 | -0.12% |
| 14 Aug 2025 | 476.90 | 483.65 | 486.85 | 475.00 | 41011 | -1.30% |
| 13 Aug 2025 | 483.20 | 484.15 | 486.30 | 475.00 | 76497 | -0.20% |
| 12 Aug 2025 | 484.15 | 484.80 | 487.05 | 480.85 | 55950 | -0.13% |
| 11 Aug 2025 | 484.80 | 478.45 | 486.25 | 469.15 | 62343 | 2.14% |
| 08 Aug 2025 | 474.65 | 482.00 | 496.75 | 473.00 | 208709 | -0.48% |
| 07 Aug 2025 | 476.95 | 472.00 | 496.80 | 463.55 | 286795 | 0.52% |
| 06 Aug 2025 | 474.50 | 480.00 | 480.00 | 472.00 | 76231 | -0.41% |
| 05 Aug 2025 | 476.45 | 482.75 | 485.30 | 473.95 | 79126 | -1.10% |
| 04 Aug 2025 | 481.75 | 472.00 | 485.00 | 471.60 | 51137 | 1.34% |
| 01 Aug 2025 | 475.40 | 475.95 | 480.15 | 474.70 | 81196 | -0.82% |
| 31 Jul 2025 | 479.35 | 480.00 | 485.00 | 473.10 | 94963 | -1.16% |
| 30 Jul 2025 | 485.00 | 486.30 | 491.00 | 483.35 | 30598 | -0.27% |
| 29 Jul 2025 | 486.30 | 490.40 | 490.70 | 480.90 | 42293 | -0.17% |
| 28 Jul 2025 | 487.15 | 494.10 | 494.10 | 482.00 | 75211 | -0.42% |
| 25 Jul 2025 | 489.20 | 485.30 | 495.90 | 483.40 | 101779 | -0.23% |
| 24 Jul 2025 | 490.35 | 491.30 | 494.35 | 485.00 | 53934 | 0.01% |
| 23 Jul 2025 | 490.30 | 491.95 | 492.80 | 486.00 | 62211 | -0.04% |
| 22 Jul 2025 | 490.50 | 485.00 | 492.65 | 481.00 | 85670 | 0.72% |
| 21 Jul 2025 | 487.00 | 488.60 | 490.00 | 481.00 | 93029 | -0.51% |
| 18 Jul 2025 | 489.50 | 498.00 | 502.00 | 484.20 | 141328 | -1.86% |
| 17 Jul 2025 | 498.80 | 495.00 | 501.85 | 490.60 | 68020 | 0.49% |
| 16 Jul 2025 | 496.35 | 502.10 | 507.90 | 485.60 | 216895 | -2.05% |
| 15 Jul 2025 | 506.75 | 490.00 | 511.95 | 490.00 | 246675 | 3.51% |
| 14 Jul 2025 | 489.55 | 502.50 | 503.05 | 486.15 | 234395 | -2.35% |
| 11 Jul 2025 | 501.35 | 505.00 | 508.00 | 499.55 | 72219 | -0.99% |
| 10 Jul 2025 | 506.35 | 506.20 | 509.80 | 504.90 | 44095 | 0.21% |
| 09 Jul 2025 | 505.30 | 504.25 | 510.80 | 503.00 | 121888 | -0.30% |
| 08 Jul 2025 | 506.80 | 506.50 | 510.50 | 499.50 | 122728 | -0.57% |
| 07 Jul 2025 | 509.70 | 496.75 | 514.75 | 496.75 | 838501 | 4.15% |
| 04 Jul 2025 | 489.40 | 488.75 | 492.20 | 485.25 | 87185 | 0.33% |
| 03 Jul 2025 | 487.80 | 486.00 | 492.20 | 486.00 | 56696 | -0.28% |
| 02 Jul 2025 | 489.15 | 492.25 | 493.95 | 482.20 | 102708 | -0.44% |
| 01 Jul 2025 | 491.30 | 487.50 | 494.85 | 475.00 | 304689 | 0.78% |
| 30 Jun 2025 | 487.50 | 481.95 | 488.90 | 477.80 | 123491 | 1.64% |
| 27 Jun 2025 | 479.65 | 476.90 | 488.55 | 473.15 | 215771 | 1.06% |
| 26 Jun 2025 | 474.60 | 472.75 | 477.75 | 470.00 | 51359 | 0.60% |
| 25 Jun 2025 | 471.75 | 478.00 | 482.45 | 468.90 | 84825 | -1.22% |
| 24 Jun 2025 | 477.60 | 463.50 | 486.60 | 460.00 | 451987 | 3.98% |
| 23 Jun 2025 | 459.30 | 452.95 | 461.90 | 448.20 | 69159 | 0.95% |
| 20 Jun 2025 | 455.00 | 457.55 | 461.55 | 452.20 | 67216 | -0.56% |
| 19 Jun 2025 | 457.55 | 466.70 | 472.05 | 455.00 | 109236 | -2.32% |
| 18 Jun 2025 | 468.40 | 472.30 | 475.55 | 462.60 | 148766 | -1.01% |
| 17 Jun 2025 | 473.20 | 486.00 | 490.30 | 471.00 | 213863 | -3.48% |
| 16 Jun 2025 | 490.25 | 492.95 | 519.90 | 485.10 | 3317557 | 3.03% |
| 13 Jun 2025 | 475.85 | 454.90 | 479.90 | 452.05 | 335602 | 3.28% |
| 12 Jun 2025 | 460.75 | 453.70 | 471.00 | 450.75 | 176812 | 1.54% |
| 11 Jun 2025 | 453.75 | 444.40 | 459.20 | 441.50 | 125894 | 2.30% |
| 10 Jun 2025 | 443.55 | 441.00 | 446.45 | 434.65 | 163824 | 1.21% |
| 09 Jun 2025 | 438.25 | 433.00 | 440.05 | 428.00 | 169743 | 2.11% |
| 06 Jun 2025 | 429.20 | 433.10 | 436.80 | 427.80 | 308294 | -1.27% |
| 05 Jun 2025 | 434.70 | 437.60 | 443.80 | 431.00 | 76966 | -0.66% |
| 04 Jun 2025 | 437.60 | 444.90 | 446.30 | 434.60 | 126990 | -1.00% |
| 03 Jun 2025 | 442.00 | 440.00 | 444.15 | 436.85 | 105568 | 0.78% |
| 02 Jun 2025 | 438.60 | 438.70 | 451.85 | 431.55 | 204287 | -0.07% |
| 30 May 2025 | 438.90 | 447.00 | 449.00 | 436.50 | 184916 | -0.89% |
| 29 May 2025 | 442.85 | 445.00 | 451.55 | 435.10 | 761280 | -2.98% |
| 28 May 2025 | 456.45 | 462.95 | 464.95 | 452.50 | 41207 | -0.66% |
| 27 May 2025 | 459.50 | 462.45 | 463.50 | 455.75 | 30736 | 0.02% |
| 26 May 2025 | 459.40 | 468.90 | 469.75 | 455.10 | 51377 | -1.48% |
| 23 May 2025 | 466.30 | 465.85 | 470.00 | 458.25 | 48100 | 0.52% |
| 22 May 2025 | 463.90 | 462.70 | 469.90 | 457.05 | 55913 | -0.74% |
| 21 May 2025 | 467.35 | 451.10 | 483.45 | 451.10 | 310169 | 2.48% |
| 20 May 2025 | 456.05 | 452.00 | 460.45 | 447.35 | 117250 | 1.20% |
| 19 May 2025 | 450.65 | 443.00 | 452.90 | 442.05 | 70251 | 2.17% |
| 16 May 2025 | 441.10 | 446.70 | 446.70 | 436.55 | 60957 | -0.60% |
| 15 May 2025 | 443.75 | 441.50 | 449.00 | 439.30 | 78248 | 0.51% |
| 14 May 2025 | 441.50 | 436.90 | 445.00 | 434.05 | 67060 | 1.05% |
| 13 May 2025 | 436.90 | 438.95 | 441.10 | 432.00 | 53245 | 0.40% |
| 12 May 2025 | 435.15 | 432.70 | 437.85 | 425.95 | 90032 | 1.30% |
| 09 May 2025 | 429.55 | 427.00 | 430.00 | 420.90 | 84454 | 0.10% |
| 08 May 2025 | 429.10 | 434.50 | 444.30 | 425.45 | 235514 | -0.61% |
| 07 May 2025 | 431.75 | 419.15 | 433.00 | 412.95 | 73620 | 1.46% |
| 06 May 2025 | 425.55 | 423.65 | 427.60 | 422.00 | 94403 | 0.27% |
| 05 May 2025 | 424.40 | 426.60 | 426.60 | 420.00 | 30066 | 0.35% |
| 02 May 2025 | 422.90 | 421.05 | 425.65 | 412.35 | 83435 | 0.45% |
| 30 Apr 2025 | 421.00 | 418.00 | 424.50 | 412.35 | 88567 | -0.06% |
| 29 Apr 2025 | 421.25 | 425.10 | 430.20 | 418.85 | 36993 | -1.12% |
| 28 Apr 2025 | 426.00 | 419.20 | 437.15 | 416.40 | 106813 | 0.09% |
| 25 Apr 2025 | 425.60 | 427.50 | 432.15 | 413.05 | 160693 | -0.13% |
| 24 Apr 2025 | 426.15 | 437.30 | 442.00 | 424.00 | 254550 | -2.30% |
| 23 Apr 2025 | 436.20 | 430.50 | 439.85 | 429.20 | 122466 | 1.38% |
| 22 Apr 2025 | 430.25 | 430.60 | 432.35 | 426.05 | 148116 | -0.08% |
| 21 Apr 2025 | 430.60 | 430.00 | 432.95 | 423.10 | 67489 | 0.03% |
| 17 Apr 2025 | 430.45 | 426.00 | 434.90 | 425.10 | 58418 | -0.08% |
| 16 Apr 2025 | 430.80 | 425.00 | 433.00 | 420.10 | 172633 | 1.36% |
| 15 Apr 2025 | 425.00 | 425.50 | 430.50 | 419.15 | 174602 | 0.83% |
| 11 Apr 2025 | 421.50 | 410.45 | 426.50 | 408.25 | 209648 | 3.61% |
| 09 Apr 2025 | 406.80 | 406.35 | 409.00 | 401.45 | 64141 | -1.03% |
| 08 Apr 2025 | 411.05 | 398.10 | 417.25 | 394.55 | 156648 | 3.63% |
| 07 Apr 2025 | 396.65 | 389.95 | 403.20 | 377.30 | 224778 | -0.40% |
| 04 Apr 2025 | 398.25 | 411.00 | 411.25 | 392.75 | 122743 | -3.13% |
| 03 Apr 2025 | 411.10 | 405.20 | 418.15 | 405.00 | 118217 | 2.58% |
| 02 Apr 2025 | 400.75 | 401.85 | 406.95 | 396.50 | 56486 | -0.27% |
| 01 Apr 2025 | 401.85 | 394.10 | 404.70 | 394.10 | 86222 | 2.01% |
| 28 Mar 2025 | 393.95 | 399.00 | 403.40 | 389.10 | 175219 | -0.24% |
| 27 Mar 2025 | 394.90 | 388.90 | 398.80 | 382.45 | 198617 | 1.86% |
| 26 Mar 2025 | 387.70 | 405.50 | 410.60 | 383.35 | 254026 | -5.24% |
| 25 Mar 2025 | 409.15 | 415.00 | 424.85 | 405.15 | 206721 | -1.50% |
| 24 Mar 2025 | 415.40 | 415.05 | 421.00 | 412.35 | 162676 | 0.35% |
| 21 Mar 2025 | 413.95 | 408.20 | 417.50 | 404.30 | 194620 | 1.43% |
| 20 Mar 2025 | 408.10 | 409.70 | 413.00 | 403.80 | 101000 | 0.13% |
| 19 Mar 2025 | 407.55 | 410.10 | 412.00 | 402.00 | 120124 | -0.61% |
| 18 Mar 2025 | 410.05 | 401.40 | 414.95 | 397.35 | 173026 | 2.47% |
| 17 Mar 2025 | 400.15 | 390.90 | 403.45 | 390.00 | 110631 | 2.37% |
| 13 Mar 2025 | 390.90 | 393.00 | 396.10 | 390.00 | 54887 | -1.62% |
| 12 Mar 2025 | 397.35 | 394.50 | 399.70 | 384.90 | 98712 | 1.42% |
| 11 Mar 2025 | 391.80 | 380.00 | 397.25 | 376.80 | 145596 | 1.66% |
| 10 Mar 2025 | 385.40 | 400.80 | 402.10 | 383.55 | 150764 | -4.09% |
| 07 Mar 2025 | 401.85 | 409.00 | 410.00 | 400.20 | 73826 | -0.92% |
| 06 Mar 2025 | 405.60 | 405.30 | 411.70 | 402.70 | 61754 | 1.15% |
| 05 Mar 2025 | 401.00 | 377.00 | 403.50 | 377.00 | 84915 | 4.91% |
| 04 Mar 2025 | 382.25 | 379.65 | 386.40 | 375.00 | 128383 | -0.68% |
| 03 Mar 2025 | 384.85 | 385.00 | 389.75 | 366.25 | 167058 | 0.77% |
| 28 Feb 2025 | 381.90 | 386.90 | 387.65 | 370.45 | 192132 | -2.13% |
| 27 Feb 2025 | 390.20 | 397.00 | 401.65 | 385.25 | 104708 | -2.62% |
| 25 Feb 2025 | 400.70 | 403.10 | 406.50 | 396.10 | 71829 | -0.79% |
| 24 Feb 2025 | 403.90 | 398.90 | 405.70 | 393.70 | 80068 | 0.22% |
| 21 Feb 2025 | 403.00 | 406.85 | 414.80 | 396.95 | 93898 | -1.90% |
| 20 Feb 2025 | 410.80 | 404.75 | 412.80 | 403.35 | 233288 | 1.07% |
| 19 Feb 2025 | 406.45 | 405.95 | 408.85 | 402.20 | 144431 | 0.12% |
| 18 Feb 2025 | 405.95 | 405.00 | 409.00 | 397.50 | 135975 | 0.21% |
| 17 Feb 2025 | 405.10 | 400.00 | 408.95 | 391.05 | 259776 | -0.09% |
| 14 Feb 2025 | 405.45 | 412.00 | 412.25 | 401.70 | 125991 | -1.15% |
| 13 Feb 2025 | 410.15 | 429.15 | 431.95 | 399.40 | 743133 | -7.02% |
| 12 Feb 2025 | 441.10 | 462.00 | 462.00 | 436.10 | 196490 | -4.44% |
| 11 Feb 2025 | 461.60 | 459.90 | 464.70 | 448.55 | 124879 | 0.22% |
| 10 Feb 2025 | 460.60 | 471.10 | 473.80 | 459.55 | 38241 | -2.46% |
| 07 Feb 2025 | 472.20 | 478.50 | 481.00 | 470.00 | 42840 | -1.34% |
| 06 Feb 2025 | 478.60 | 472.00 | 482.00 | 471.40 | 90646 | 1.02% |
| 05 Feb 2025 | 473.75 | 480.00 | 483.10 | 470.10 | 70528 | -0.54% |
| 04 Feb 2025 | 476.30 | 477.50 | 481.60 | 473.25 | 69036 | -0.28% |
| 03 Feb 2025 | 477.65 | 479.35 | 486.20 | 470.05 | 53884 | -1.11% |
| 01 Feb 2025 | 483.00 | 469.00 | 485.40 | 469.00 | 82589 | 2.77% |
| 31 Jan 2025 | 470.00 | 473.45 | 478.45 | 465.75 | 55255 | -1.15% |
| 30 Jan 2025 | 475.45 | 477.70 | 479.70 | 470.85 | 24998 | -0.35% |
| 29 Jan 2025 | 477.10 | 464.00 | 479.70 | 462.65 | 44893 | 2.61% |
| 28 Jan 2025 | 464.95 | 473.40 | 473.55 | 459.80 | 86257 | -2.13% |
| 27 Jan 2025 | 475.05 | 470.90 | 479.30 | 456.65 | 98379 | 0.88% |
| 24 Jan 2025 | 470.90 | 468.85 | 476.85 | 461.85 | 69508 | 0.11% |
| 23 Jan 2025 | 470.40 | 465.60 | 472.35 | 461.90 | 35424 | 0.90% |
| 22 Jan 2025 | 466.20 | 473.00 | 475.45 | 445.80 | 148457 | -2.13% |
| 21 Jan 2025 | 476.35 | 480.00 | 484.80 | 469.30 | 69317 | -0.54% |
| 20 Jan 2025 | 478.95 | 485.00 | 485.00 | 474.80 | 48524 | -0.58% |
| 17 Jan 2025 | 481.75 | 480.00 | 485.00 | 477.70 | 26408 | -0.51% |
| 16 Jan 2025 | 484.20 | 478.00 | 485.00 | 477.25 | 21770 | 1.92% |
| 15 Jan 2025 | 475.10 | 478.50 | 483.90 | 473.30 | 34110 | -1.25% |
| 14 Jan 2025 | 481.10 | 475.60 | 484.65 | 465.80 | 91328 | 1.57% |
| 13 Jan 2025 | 473.65 | 475.55 | 490.95 | 467.30 | 120357 | -3.05% |
| 10 Jan 2025 | 488.55 | 484.00 | 491.70 | 472.00 | 104365 | -0.06% |
| 09 Jan 2025 | 488.85 | 499.30 | 501.05 | 487.00 | 39171 | -1.87% |
| 08 Jan 2025 | 498.15 | 504.00 | 510.15 | 495.10 | 44385 | -1.57% |
| 07 Jan 2025 | 506.10 | 495.20 | 511.00 | 495.20 | 140351 | 1.73% |
| 06 Jan 2025 | 497.50 | 509.95 | 511.25 | 492.45 | 147053 | -2.37% |
| 03 Jan 2025 | 509.60 | 505.10 | 513.40 | 505.10 | 87870 | 0.48% |
| 02 Jan 2025 | 507.15 | 511.10 | 524.95 | 502.10 | 233566 | -0.77% |
| 01 Jan 2025 | 511.10 | 497.00 | 513.00 | 495.95 | 52566 | 2.33% |
| 31 Dec 2024 | 499.45 | 491.00 | 502.00 | 491.00 | 43417 | 0.96% |
| 30 Dec 2024 | 494.70 | 501.65 | 505.95 | 490.10 | 58910 | -1.00% |
| 27 Dec 2024 | 499.70 | 503.05 | 508.05 | 495.50 | 80350 | -0.90% |
| 26 Dec 2024 | 504.25 | 500.25 | 513.50 | 497.00 | 119385 | 0.94% |
| 24 Dec 2024 | 499.55 | 489.00 | 503.90 | 486.60 | 81294 | 2.19% |
| 23 Dec 2024 | 488.85 | 485.20 | 492.90 | 480.35 | 84116 | -0.54% |
| 20 Dec 2024 | 491.50 | 508.10 | 515.35 | 487.10 | 102990 | -3.45% |
| 19 Dec 2024 | 509.05 | 505.25 | 518.00 | 505.00 | 187112 | -1.20% |
| 18 Dec 2024 | 515.25 | 503.00 | 520.00 | 496.00 | 122012 | 1.82% |
| 17 Dec 2024 | 506.05 | 504.25 | 508.05 | 500.55 | 47198 | 0.36% |
| 16 Dec 2024 | 504.25 | 503.55 | 506.65 | 499.45 | 52967 | 0.14% |
| 13 Dec 2024 | 503.55 | 508.00 | 508.00 | 494.85 | 86434 | -1.29% |
| 12 Dec 2024 | 510.15 | 520.95 | 520.95 | 509.10 | 116690 | -1.88% |
| 11 Dec 2024 | 519.90 | 496.80 | 523.50 | 496.80 | 327433 | 3.58% |
| 10 Dec 2024 | 501.95 | 512.10 | 514.05 | 495.00 | 167077 | -1.98% |
| 09 Dec 2024 | 512.10 | 514.00 | 519.00 | 508.80 | 56880 | -0.50% |
| 06 Dec 2024 | 514.65 | 515.10 | 521.85 | 510.10 | 94097 | -0.61% |
| 05 Dec 2024 | 517.80 | 520.15 | 522.95 | 514.95 | 59125 | -0.42% |
| 04 Dec 2024 | 520.00 | 517.20 | 526.50 | 517.00 | 76375 | 0.55% |
| 03 Dec 2024 | 517.15 | 508.05 | 519.60 | 504.80 | 126359 | 1.82% |
| 02 Dec 2024 | 507.90 | 511.25 | 514.70 | 505.10 | 65263 | -0.74% |
| 29 Nov 2024 | 511.70 | 516.80 | 523.80 | 510.30 | 63641 | -0.98% |
| 28 Nov 2024 | 516.75 | 510.70 | 519.30 | 508.75 | 66189 | 1.18% |
| 27 Nov 2024 | 510.70 | 511.95 | 516.70 | 507.45 | 74889 | -0.23% |
| 26 Nov 2024 | 511.90 | 494.20 | 513.00 | 493.00 | 127243 | 3.58% |
| 25 Nov 2024 | 494.20 | 495.00 | 497.35 | 490.25 | 68451 | 1.26% |
| 22 Nov 2024 | 488.05 | 481.55 | 496.20 | 478.25 | 75957 | 0.53% |
| 21 Nov 2024 | 485.50 | 488.00 | 489.35 | 482.30 | 53230 | -0.50% |
| 19 Nov 2024 | 487.95 | 489.70 | 496.95 | 486.45 | 68450 | -0.01% |
| 18 Nov 2024 | 488.00 | 492.00 | 493.55 | 480.05 | 70492 | -1.64% |
| 14 Nov 2024 | 496.15 | 498.20 | 504.60 | 492.35 | 68966 | 0.09% |
| 13 Nov 2024 | 495.70 | 492.00 | 509.70 | 484.00 | 280612 | -0.59% |
| 12 Nov 2024 | 498.65 | 518.75 | 518.75 | 494.35 | 98076 | -3.01% |
| 11 Nov 2024 | 514.15 | 510.00 | 527.15 | 505.95 | 108799 | -0.05% |
| 08 Nov 2024 | 514.40 | 521.55 | 522.30 | 512.00 | 93225 | -0.88% |
| 07 Nov 2024 | 518.95 | 535.00 | 538.95 | 515.15 | 219541 | -5.18% |
| 06 Nov 2024 | 547.30 | 544.00 | 551.50 | 542.40 | 97942 | 1.16% |
| 05 Nov 2024 | 541.05 | 531.50 | 544.90 | 531.50 | 69010 | 0.78% |
| 04 Nov 2024 | 536.85 | 546.00 | 548.35 | 533.20 | 118967 | -2.66% |
| 01 Nov 2024 | 551.50 | 553.55 | 556.00 | 546.15 | 41434 | 0.91% |
| 31 Oct 2024 | 546.55 | 521.00 | 550.85 | 517.00 | 277671 | 4.64% |
| 30 Oct 2024 | 522.30 | 520.70 | 531.05 | 516.50 | 127277 | 0.31% |
| 29 Oct 2024 | 520.70 | 518.60 | 525.45 | 514.50 | 67991 | 1.00% |
| 28 Oct 2024 | 515.55 | 518.55 | 520.70 | 509.60 | 79191 | -0.16% |
| 25 Oct 2024 | 516.40 | 517.15 | 524.00 | 506.45 | 215110 | -0.20% |
| 24 Oct 2024 | 517.45 | 518.85 | 524.80 | 515.00 | 96551 | -0.60% |
| 23 Oct 2024 | 520.55 | 520.35 | 536.90 | 514.05 | 229469 | -1.51% |
| 22 Oct 2024 | 528.55 | 539.45 | 539.45 | 513.30 | 186422 | -1.53% |
| 21 Oct 2024 | 536.75 | 540.90 | 542.20 | 526.35 | 101765 | -0.48% |
| 18 Oct 2024 | 539.35 | 546.10 | 546.10 | 533.30 | 96273 | -1.33% |
| 17 Oct 2024 | 546.60 | 563.45 | 569.20 | 545.00 | 99135 | -3.14% |
| 16 Oct 2024 | 564.30 | 566.00 | 569.95 | 556.15 | 188777 | -0.11% |
| 15 Oct 2024 | 564.90 | 537.00 | 568.00 | 530.55 | 696271 | 5.76% |
| 14 Oct 2024 | 534.15 | 537.05 | 538.00 | 529.20 | 84511 | -0.38% |
| 11 Oct 2024 | 536.20 | 542.80 | 542.80 | 531.40 | 143214 | -1.12% |
| 10 Oct 2024 | 542.25 | 534.05 | 553.40 | 526.00 | 508057 | 1.86% |
| 09 Oct 2024 | 532.35 | 517.55 | 535.90 | 515.55 | 311609 | 3.38% |
| 08 Oct 2024 | 514.95 | 508.00 | 516.60 | 500.55 | 214989 | 2.11% |
| 07 Oct 2024 | 504.30 | 524.65 | 525.45 | 501.00 | 325466 | -2.79% |
| 04 Oct 2024 | 518.75 | 530.55 | 535.35 | 516.45 | 208554 | -1.99% |
| 03 Oct 2024 | 529.30 | 532.00 | 542.15 | 526.00 | 210690 | -1.74% |
| 01 Oct 2024 | 538.65 | 539.50 | 544.95 | 529.90 | 252446 | -0.17% |
| 30 Sep 2024 | 539.55 | 539.90 | 548.00 | 534.10 | 259177 | -0.32% |
| 27 Sep 2024 | 541.30 | 546.25 | 552.15 | 535.00 | 486595 | -0.79% |
| 26 Sep 2024 | 545.60 | 561.90 | 561.90 | 542.15 | 213205 | -2.47% |
| 25 Sep 2024 | 559.40 | 564.90 | 565.80 | 556.35 | 182024 | -1.29% |
| 24 Sep 2024 | 566.70 | 563.45 | 574.95 | 561.85 | 258130 | 0.54% |
| 23 Sep 2024 | 563.65 | 564.20 | 577.00 | 560.30 | 313917 | -0.06% |
| 20 Sep 2024 | 564.00 | 556.90 | 572.40 | 550.05 | 656932 | 1.96% |
| 19 Sep 2024 | 553.15 | 579.00 | 579.00 | 551.00 | 513616 | -5.02% |
| 18 Sep 2024 | 582.40 | 563.15 | 589.70 | 554.85 | 1096582 | 3.60% |
| 17 Sep 2024 | 562.15 | 581.80 | 582.50 | 560.10 | 547433 | -2.99% |
| 16 Sep 2024 | 579.50 | 602.20 | 604.15 | 576.15 | 769780 | -2.97% |
| 13 Sep 2024 | 597.25 | 608.00 | 625.00 | 592.55 | 2630545 | -2.51% |
| 12 Sep 2024 | 612.65 | 585.00 | 658.85 | 582.80 | 22562742 | 5.98% |
| 11 Sep 2024 | 578.10 | 580.00 | 597.00 | 574.30 | 552180 | -0.36% |
| 10 Sep 2024 | 580.20 | 564.55 | 603.80 | 562.00 | 1862012 | 3.10% |
| 09 Sep 2024 | 562.75 | 573.00 | 589.85 | 553.50 | 700963 | -1.46% |
| 06 Sep 2024 | 571.10 | 558.90 | 574.40 | 558.15 | 334371 | 1.86% |
| 05 Sep 2024 | 560.65 | 572.00 | 577.50 | 558.50 | 445964 | -2.11% |
| 04 Sep 2024 | 572.75 | 538.45 | 577.00 | 538.45 | 1390793 | 4.77% |
| 03 Sep 2024 | 546.65 | 547.45 | 550.00 | 539.60 | 266306 | 0.74% |
| 02 Sep 2024 | 542.65 | 541.05 | 552.60 | 535.20 | 338222 | -0.09% |
| 30 Aug 2024 | 543.15 | 528.60 | 550.00 | 525.65 | 669318 | 2.76% |
| 29 Aug 2024 | 528.55 | 535.35 | 540.20 | 527.00 | 172142 | -0.77% |
| 28 Aug 2024 | 532.65 | 544.80 | 549.50 | 529.00 | 618180 | -1.03% |
| 27 Aug 2024 | 538.20 | 524.80 | 545.00 | 520.80 | 460409 | 2.62% |
| 26 Aug 2024 | 524.45 | 536.00 | 536.65 | 521.95 | 185282 | -2.26% |
| 23 Aug 2024 | 536.60 | 530.95 | 540.00 | 523.80 | 495807 | 1.05% |
| 22 Aug 2024 | 531.00 | 524.80 | 535.00 | 522.10 | 352463 | 1.29% |
| 21 Aug 2024 | 524.25 | 508.00 | 529.65 | 500.00 | 635108 | 2.83% |
| 20 Aug 2024 | 509.80 | 487.85 | 514.15 | 485.30 | 367644 | 5.06% |
| 19 Aug 2024 | 485.25 | 483.90 | 487.55 | 480.05 | 91345 | 0.70% |
| 16 Aug 2024 | 481.90 | 480.00 | 484.00 | 476.30 | 119039 | 1.39% |
| 14 Aug 2024 | 475.30 | 466.55 | 478.85 | 463.30 | 141530 | 1.22% |
| 13 Aug 2024 | 469.55 | 493.40 | 493.95 | 465.10 | 283129 | -4.39% |
| 12 Aug 2024 | 491.10 | 489.20 | 496.05 | 481.30 | 128573 | 0.39% |
| 09 Aug 2024 | 489.20 | 502.70 | 507.00 | 484.85 | 193851 | -2.34% |
| 08 Aug 2024 | 500.90 | 525.20 | 530.40 | 497.50 | 418177 | -3.28% |
| 07 Aug 2024 | 517.90 | 503.00 | 523.90 | 496.60 | 690870 | 4.44% |
| 06 Aug 2024 | 495.90 | 490.50 | 508.00 | 490.50 | 141492 | 0.76% |
| 05 Aug 2024 | 492.15 | 490.05 | 503.80 | 487.45 | 206345 | -3.22% |
| 02 Aug 2024 | 508.55 | 499.00 | 512.00 | 498.00 | 138502 | 1.22% |
| 01 Aug 2024 | 502.40 | 511.10 | 512.85 | 497.50 | 215567 | -1.37% |
| 31 Jul 2024 | 509.40 | 517.95 | 519.05 | 503.40 | 267293 | -1.16% |
| 30 Jul 2024 | 515.40 | 529.00 | 535.00 | 510.90 | 433164 | -2.61% |
| 29 Jul 2024 | 529.20 | 515.00 | 547.20 | 508.40 | 1920681 | 5.40% |
| 26 Jul 2024 | 502.10 | 508.55 | 517.00 | 497.05 | 157985 | -0.77% |
| 25 Jul 2024 | 506.00 | 501.25 | 511.90 | 499.75 | 125853 | 0.00% |
| 24 Jul 2024 | 506.00 | 497.85 | 509.95 | 493.60 | 173511 | 1.64% |
| 23 Jul 2024 | 497.85 | 489.00 | 508.00 | 473.00 | 238934 | 1.99% |
| 22 Jul 2024 | 488.15 | 480.00 | 493.60 | 471.55 | 98148 | 0.51% |
| 19 Jul 2024 | 485.65 | 490.65 | 497.30 | 476.00 | 171042 | -1.40% |
| 18 Jul 2024 | 492.55 | 493.00 | 501.70 | 488.00 | 121590 | -0.43% |
| 16 Jul 2024 | 494.70 | 498.70 | 498.70 | 491.00 | 73052 | -0.79% |
| 15 Jul 2024 | 498.65 | 493.60 | 504.00 | 484.95 | 172194 | 1.50% |
| 12 Jul 2024 | 491.30 | 500.10 | 504.55 | 485.55 | 129680 | -1.76% |
| 11 Jul 2024 | 500.10 | 497.90 | 506.10 | 495.00 | 133628 | 0.44% |
| 10 Jul 2024 | 497.90 | 499.00 | 504.90 | 484.00 | 190891 | -0.42% |
| 09 Jul 2024 | 500.00 | 506.95 | 507.00 | 493.85 | 267467 | -1.37% |
| 08 Jul 2024 | 506.95 | 520.00 | 520.10 | 501.70 | 238682 | -1.62% |
| 05 Jul 2024 | 515.30 | 509.90 | 521.65 | 507.35 | 567166 | 1.58% |
| 04 Jul 2024 | 507.30 | 498.95 | 509.70 | 493.00 | 662019 | 2.06% |
| 03 Jul 2024 | 497.05 | 471.00 | 509.90 | 470.60 | 2897923 | 5.62% |
| 02 Jul 2024 | 470.60 | 473.75 | 483.00 | 468.05 | 181504 | -0.30% |
| 01 Jul 2024 | 472.00 | 464.35 | 478.00 | 464.35 | 226298 | 2.15% |
| 28 Jun 2024 | 462.05 | 456.90 | 473.65 | 455.60 | 176996 | 0.96% |
| 27 Jun 2024 | 457.65 | 465.10 | 469.55 | 452.00 | 877787 | -0.98% |
| 26 Jun 2024 | 462.20 | 464.00 | 466.75 | 461.10 | 108850 | -0.22% |
| 25 Jun 2024 | 463.20 | 461.00 | 466.30 | 460.80 | 81617 | 0.65% |
| 24 Jun 2024 | 460.20 | 459.90 | 473.00 | 457.55 | 172012 | -0.11% |
| 21 Jun 2024 | 460.70 | 458.50 | 462.50 | 456.00 | 76383 | 0.49% |
| 20 Jun 2024 | 458.45 | 462.35 | 462.35 | 451.65 | 98525 | -0.59% |
| 19 Jun 2024 | 461.15 | 459.80 | 465.80 | 456.95 | 78461 | 0.70% |
| 18 Jun 2024 | 457.95 | 461.35 | 469.00 | 456.00 | 119061 | -0.72% |
| 14 Jun 2024 | 461.25 | 458.45 | 468.45 | 454.00 | 121438 | 0.86% |
| 13 Jun 2024 | 457.30 | 461.20 | 465.00 | 455.05 | 84066 | -0.33% |
| 12 Jun 2024 | 458.80 | 451.35 | 464.15 | 451.15 | 141451 | 1.91% |
| 11 Jun 2024 | 450.20 | 450.65 | 453.45 | 446.00 | 56690 | 0.35% |
| 10 Jun 2024 | 448.65 | 444.80 | 457.95 | 443.00 | 108584 | 1.29% |
| 07 Jun 2024 | 442.95 | 436.90 | 444.00 | 434.05 | 397160 | 1.72% |
| 06 Jun 2024 | 435.45 | 437.20 | 441.05 | 432.35 | 131580 | 0.52% |
| 05 Jun 2024 | 433.20 | 427.85 | 437.85 | 418.35 | 293118 | 2.28% |
| 04 Jun 2024 | 423.55 | 436.65 | 436.65 | 405.00 | 167926 | -2.09% |
| 03 Jun 2024 | 432.60 | 438.00 | 442.20 | 429.60 | 411393 | 0.02% |
| 31 May 2024 | 432.50 | 461.40 | 463.35 | 429.20 | 371657 | -5.76% |
| 30 May 2024 | 458.95 | 460.00 | 461.90 | 437.55 | 491134 | -1.32% |
| 29 May 2024 | 465.10 | 467.85 | 474.95 | 461.00 | 122106 | -0.09% |
| 28 May 2024 | 465.50 | 466.65 | 470.00 | 461.75 | 63667 | 0.26% |
| 27 May 2024 | 464.30 | 470.00 | 473.90 | 463.05 | 84430 | -1.17% |
| 24 May 2024 | 469.80 | 470.15 | 483.15 | 465.75 | 115183 | -1.15% |
| 23 May 2024 | 475.25 | 484.85 | 485.80 | 472.15 | 62741 | -1.27% |
| 22 May 2024 | 481.35 | 479.95 | 484.00 | 473.85 | 145248 | 0.08% |
| 21 May 2024 | 480.95 | 485.00 | 486.90 | 475.30 | 171393 | -0.60% |
| 18 May 2024 | 483.85 | 483.40 | 489.95 | 480.00 | 93674 | 1.21% |
| 17 May 2024 | 478.05 | 474.60 | 482.30 | 471.85 | 295899 | 1.11% |
| 16 May 2024 | 472.80 | 455.00 | 477.85 | 451.50 | 807604 | 3.91% |
| 15 May 2024 | 455.00 | 457.00 | 461.00 | 450.00 | 60717 | -0.51% |
| 14 May 2024 | 457.35 | 437.15 | 460.95 | 437.15 | 122765 | 4.63% |
| 13 May 2024 | 437.10 | 440.00 | 442.10 | 427.50 | 81174 | -0.64% |
| 10 May 2024 | 439.90 | 440.10 | 446.45 | 438.10 | 46721 | -1.22% |
| 09 May 2024 | 445.35 | 451.70 | 452.90 | 440.20 | 53443 | -1.41% |
| 08 May 2024 | 451.70 | 447.90 | 456.00 | 442.60 | 97315 | 1.03% |
| 07 May 2024 | 447.10 | 448.65 | 450.50 | 437.70 | 83739 | -0.33% |
| 06 May 2024 | 448.60 | 449.00 | 451.50 | 439.15 | 102375 | -0.01% |
| 03 May 2024 | 448.65 | 448.55 | 454.30 | 446.70 | 78849 | 0.41% |
| 02 May 2024 | 446.80 | 454.90 | 455.70 | 445.05 | 60549 | -1.47% |
| 30 Apr 2024 | 453.45 | 464.35 | 464.35 | 451.10 | 91740 | -1.77% |
| 29 Apr 2024 | 461.60 | 456.70 | 468.70 | 456.70 | 206001 | 1.07% |
| 26 Apr 2024 | 456.70 | 460.00 | 460.00 | 453.05 | 46681 | -0.05% |
| 25 Apr 2024 | 456.95 | 453.75 | 460.00 | 449.15 | 60837 | 0.95% |
| 24 Apr 2024 | 452.65 | 444.45 | 457.95 | 443.95 | 80501 | 1.98% |
| 23 Apr 2024 | 443.85 | 450.00 | 452.65 | 442.05 | 81728 | -1.49% |
| 22 Apr 2024 | 450.55 | 450.00 | 455.00 | 447.25 | 44580 | 0.41% |
| 19 Apr 2024 | 448.70 | 451.95 | 453.95 | 444.10 | 111010 | -0.73% |
| 18 Apr 2024 | 452.00 | 455.00 | 460.00 | 451.25 | 77532 | -0.40% |
| 16 Apr 2024 | 453.80 | 454.00 | 457.70 | 441.65 | 107031 | 0.80% |
| 15 Apr 2024 | 450.20 | 455.00 | 459.70 | 441.70 | 215814 | -0.09% |
| 12 Apr 2024 | 450.60 | 450.00 | 454.70 | 448.60 | 60670 | -0.16% |
| 10 Apr 2024 | 451.30 | 454.90 | 456.85 | 445.15 | 74220 | -0.71% |
| 09 Apr 2024 | 454.55 | 452.90 | 458.75 | 450.80 | 111635 | 1.00% |
| 08 Apr 2024 | 450.05 | 456.00 | 456.00 | 447.00 | 79586 | -0.46% |
| 05 Apr 2024 | 452.15 | 444.95 | 453.25 | 444.95 | 188407 | 1.56% |
| 04 Apr 2024 | 445.20 | 444.95 | 446.55 | 438.05 | 112967 | 0.54% |
| 03 Apr 2024 | 442.80 | 440.45 | 444.45 | 437.15 | 111555 | 0.47% |
| 02 Apr 2024 | 440.75 | 433.80 | 443.55 | 430.95 | 144392 | 1.60% |
| 01 Apr 2024 | 433.80 | 428.70 | 435.00 | 427.25 | 97562 | 2.09% |
| 28 Mar 2024 | 424.90 | 426.00 | 432.50 | 423.35 | 114410 | 0.24% |
| 27 Mar 2024 | 423.90 | 421.00 | 427.65 | 420.00 | 80175 | 0.76% |
| 26 Mar 2024 | 420.70 | 431.00 | 433.25 | 419.90 | 154395 | -2.11% |
| 22 Mar 2024 | 429.75 | 434.90 | 435.05 | 425.25 | 66310 | -1.48% |
| 21 Mar 2024 | 436.20 | 439.25 | 439.25 | 425.10 | 97815 | -0.19% |
| 20 Mar 2024 | 437.05 | 427.00 | 439.10 | 419.95 | 100570 | 2.35% |
| 19 Mar 2024 | 427.00 | 430.00 | 437.00 | 424.00 | 119514 | -0.97% |
| 18 Mar 2024 | 431.20 | 428.00 | 439.35 | 428.00 | 125236 | 0.74% |
| 15 Mar 2024 | 428.05 | 436.00 | 436.10 | 426.95 | 81429 | -2.15% |
| 14 Mar 2024 | 437.45 | 420.40 | 440.30 | 419.65 | 192359 | 3.23% |
| 13 Mar 2024 | 423.75 | 431.00 | 432.85 | 420.80 | 189785 | -1.55% |
| 12 Mar 2024 | 430.40 | 433.75 | 438.10 | 429.25 | 123078 | -0.89% |
| 11 Mar 2024 | 434.25 | 451.90 | 452.80 | 427.10 | 103467 | -3.37% |
| 07 Mar 2024 | 449.40 | 451.10 | 457.00 | 446.45 | 115918 | -0.23% |
| 06 Mar 2024 | 450.45 | 459.00 | 459.00 | 442.30 | 164360 | -1.98% |
| 05 Mar 2024 | 459.55 | 460.00 | 463.35 | 454.50 | 197233 | -0.01% |
| 04 Mar 2024 | 459.60 | 448.45 | 466.20 | 448.40 | 565062 | 2.99% |
| 02 Mar 2024 | 446.25 | 446.00 | 454.75 | 444.95 | 27112 | 0.54% |
| 01 Mar 2024 | 443.85 | 438.30 | 446.00 | 435.45 | 180528 | 1.64% |
| 29 Feb 2024 | 436.70 | 444.00 | 447.60 | 434.00 | 433590 | -1.94% |
| 28 Feb 2024 | 445.35 | 456.25 | 459.15 | 442.10 | 259170 | -2.39% |
| 27 Feb 2024 | 456.25 | 482.45 | 485.00 | 452.50 | 577064 | -5.46% |
| 26 Feb 2024 | 482.60 | 478.45 | 487.70 | 475.55 | 519293 | 2.15% |
| 23 Feb 2024 | 472.45 | 457.70 | 479.00 | 448.45 | 908779 | 3.71% |
| 22 Feb 2024 | 455.55 | 455.00 | 458.00 | 447.10 | 144101 | 0.33% |
| 21 Feb 2024 | 454.05 | 451.95 | 463.70 | 447.65 | 396221 | 0.91% |
| 20 Feb 2024 | 449.95 | 439.90 | 454.85 | 436.55 | 211459 | 2.05% |
| 19 Feb 2024 | 440.90 | 432.45 | 444.80 | 431.95 | 207484 | 1.19% |
| 16 Feb 2024 | 435.70 | 454.85 | 459.00 | 428.90 | 272895 | -4.01% |
| 15 Feb 2024 | 453.90 | 446.05 | 459.00 | 446.00 | 150008 | 1.78% |
| 14 Feb 2024 | 445.95 | 442.65 | 448.20 | 437.00 | 105956 | -0.19% |
| 13 Feb 2024 | 446.80 | 431.05 | 448.00 | 425.05 | 279787 | 3.45% |
| 12 Feb 2024 | 431.90 | 449.00 | 449.80 | 430.00 | 171309 | -3.33% |
| 09 Feb 2024 | 446.80 | 450.00 | 456.50 | 435.45 | 359444 | -0.60% |
| 08 Feb 2024 | 449.50 | 468.00 | 469.45 | 447.00 | 855299 | -3.32% |
| 07 Feb 2024 | 464.95 | 435.90 | 471.95 | 424.00 | 2622570 | 7.40% |
| 06 Feb 2024 | 432.90 | 429.00 | 443.20 | 428.30 | 444529 | 1.55% |
| 05 Feb 2024 | 426.30 | 425.35 | 436.30 | 425.00 | 365189 | 0.73% |
| 02 Feb 2024 | 423.20 | 417.25 | 427.25 | 416.45 | 360589 | 1.94% |
| 01 Feb 2024 | 415.15 | 417.60 | 428.20 | 413.55 | 273419 | -0.55% |
| 31 Jan 2024 | 417.45 | 417.45 | 444.90 | 415.60 | 785778 | 0.51% |
| 30 Jan 2024 | 415.35 | 412.00 | 419.15 | 409.00 | 188029 | 0.35% |
| 29 Jan 2024 | 413.90 | 419.80 | 422.65 | 410.30 | 177399 | -0.80% |
| 25 Jan 2024 | 417.25 | 423.00 | 425.75 | 413.10 | 144895 | -1.59% |
| 24 Jan 2024 | 424.00 | 417.00 | 432.00 | 415.00 | 237181 | 1.41% |
| 23 Jan 2024 | 418.10 | 439.65 | 448.00 | 402.00 | 668141 | -4.47% |
| 20 Jan 2024 | 437.65 | 443.50 | 444.00 | 435.25 | 164000 | -1.01% |
| 19 Jan 2024 | 442.10 | 441.80 | 456.00 | 437.60 | 1516370 | 0.90% |
| 18 Jan 2024 | 438.15 | 418.90 | 445.75 | 406.05 | 2502757 | 4.75% |
| 17 Jan 2024 | 418.30 | 408.00 | 424.00 | 407.45 | 316052 | 0.72% |
| 16 Jan 2024 | 415.30 | 420.95 | 425.55 | 407.95 | 181786 | -1.11% |
| 15 Jan 2024 | 419.95 | 424.70 | 429.90 | 418.00 | 365774 | -1.12% |
| 12 Jan 2024 | 424.70 | 414.90 | 427.50 | 406.90 | 640937 | 3.33% |
| 11 Jan 2024 | 411.00 | 405.85 | 412.95 | 402.60 | 160895 | 1.75% |
| 10 Jan 2024 | 403.95 | 410.35 | 413.20 | 402.00 | 188555 | -1.16% |
| 09 Jan 2024 | 408.70 | 410.25 | 414.85 | 408.00 | 174245 | 0.01% |
| 08 Jan 2024 | 408.65 | 417.65 | 418.90 | 407.00 | 178814 | -1.48% |
| 05 Jan 2024 | 414.80 | 419.00 | 421.90 | 411.30 | 373344 | -0.05% |
| 04 Jan 2024 | 415.00 | 413.95 | 423.00 | 411.70 | 843420 | 0.80% |
| 03 Jan 2024 | 411.70 | 400.00 | 432.80 | 400.00 | 4256883 | 3.29% |
| 02 Jan 2024 | 398.60 | 397.40 | 400.30 | 392.00 | 183845 | 1.12% |
| 01 Jan 2024 | 394.20 | 399.70 | 405.10 | 393.00 | 150106 | -0.57% |
| 29 Dec 2023 | 396.45 | 394.40 | 397.45 | 391.05 | 113390 | 0.87% |
| 28 Dec 2023 | 393.05 | 395.90 | 398.70 | 392.15 | 85212 | -0.63% |
| 27 Dec 2023 | 395.55 | 398.30 | 398.60 | 392.20 | 80551 | -0.67% |
| 26 Dec 2023 | 398.20 | 395.65 | 400.00 | 392.35 | 96546 | 1.59% |
| 22 Dec 2023 | 391.95 | 387.20 | 394.55 | 387.00 | 116227 | 1.23% |
| 21 Dec 2023 | 387.20 | 382.70 | 389.45 | 378.80 | 124374 | 1.18% |
| 20 Dec 2023 | 382.70 | 394.00 | 397.45 | 378.20 | 228247 | -2.37% |
| 19 Dec 2023 | 392.00 | 391.05 | 397.90 | 390.50 | 223800 | -0.53% |
| 18 Dec 2023 | 394.10 | 403.55 | 406.85 | 391.95 | 345153 | -1.84% |
| 15 Dec 2023 | 401.50 | 411.70 | 412.90 | 400.20 | 143643 | -1.97% |
| 14 Dec 2023 | 409.55 | 415.20 | 419.05 | 405.30 | 151519 | -0.44% |
| 13 Dec 2023 | 411.35 | 402.95 | 414.70 | 399.00 | 180348 | 2.27% |
| 12 Dec 2023 | 402.20 | 399.50 | 406.10 | 396.55 | 218699 | 1.37% |
| 11 Dec 2023 | 396.75 | 405.50 | 405.50 | 395.35 | 125663 | -1.70% |
| 08 Dec 2023 | 403.60 | 412.00 | 415.30 | 398.60 | 188286 | -1.87% |
| 07 Dec 2023 | 411.30 | 413.65 | 424.00 | 406.40 | 492580 | 0.38% |
| 06 Dec 2023 | 409.75 | 405.00 | 413.20 | 401.30 | 248065 | 1.51% |
| 05 Dec 2023 | 403.65 | 399.90 | 406.00 | 399.75 | 236267 | 0.85% |
| 04 Dec 2023 | 400.25 | 400.05 | 405.35 | 396.10 | 213842 | 0.78% |
| 01 Dec 2023 | 397.15 | 394.90 | 402.45 | 394.90 | 157932 | 0.89% |
| 30 Nov 2023 | 393.65 | 394.65 | 399.00 | 391.15 | 183316 | 0.13% |
| 29 Nov 2023 | 393.15 | 397.60 | 398.50 | 391.00 | 141685 | -0.61% |
| 28 Nov 2023 | 395.55 | 407.75 | 409.00 | 392.15 | 292394 | -2.51% |
| 24 Nov 2023 | 405.75 | 409.35 | 414.15 | 403.50 | 197299 | -0.34% |
| 23 Nov 2023 | 407.15 | 412.50 | 415.80 | 405.00 | 581640 | -0.78% |
| 22 Nov 2023 | 410.35 | 390.10 | 412.95 | 390.10 | 1980126 | 5.19% |
| 21 Nov 2023 | 390.10 | 390.50 | 397.00 | 387.25 | 148458 | 0.27% |
| 20 Nov 2023 | 389.05 | 386.75 | 401.00 | 383.30 | 414811 | 0.61% |
| 17 Nov 2023 | 386.70 | 393.70 | 396.80 | 382.00 | 196946 | -1.40% |
| 16 Nov 2023 | 392.20 | 385.00 | 401.95 | 382.50 | 1015242 | 2.07% |
| 15 Nov 2023 | 384.25 | 387.15 | 388.20 | 381.00 | 102898 | -0.49% |
| 13 Nov 2023 | 386.15 | 385.50 | 389.90 | 381.35 | 250939 | -0.27% |
| 12 Nov 2023 | 387.20 | 385.00 | 391.40 | 381.20 | 64866 | 0.32% |
| 10 Nov 2023 | 385.95 | 385.90 | 391.20 | 375.60 | 486973 | -0.03% |
| 09 Nov 2023 | 386.05 | 363.90 | 388.75 | 361.55 | 1127963 | 5.51% |
| 08 Nov 2023 | 365.90 | 361.55 | 369.00 | 360.45 | 146288 | 1.51% |
| 07 Nov 2023 | 360.45 | 360.50 | 364.95 | 357.30 | 81428 | -0.01% |
| 06 Nov 2023 | 360.50 | 364.20 | 365.95 | 358.50 | 53067 | -0.51% |
| 03 Nov 2023 | 362.35 | 365.05 | 369.70 | 360.85 | 88326 | -0.23% |
| 02 Nov 2023 | 363.20 | 362.50 | 367.20 | 361.60 | 54497 | -0.41% |
| 01 Nov 2023 | 364.70 | 363.50 | 368.95 | 360.35 | 73597 | 0.66% |
| 31 Oct 2023 | 362.30 | 365.05 | 366.85 | 360.20 | 35450 | -0.74% |
| 30 Oct 2023 | 365.00 | 366.00 | 367.70 | 359.30 | 47680 | 0.26% |
| 27 Oct 2023 | 364.05 | 356.10 | 368.50 | 355.40 | 122958 | 3.22% |
| 26 Oct 2023 | 352.70 | 352.30 | 361.00 | 345.45 | 108005 | -0.80% |
| 25 Oct 2023 | 355.55 | 355.05 | 358.05 | 343.30 | 163259 | 0.28% |
| 23 Oct 2023 | 354.55 | 372.45 | 372.45 | 350.20 | 123374 | -4.61% |
| 20 Oct 2023 | 371.70 | 376.90 | 380.95 | 367.70 | 82542 | -1.13% |
| 19 Oct 2023 | 375.95 | 384.75 | 387.65 | 373.10 | 197557 | -2.03% |
| 18 Oct 2023 | 383.75 | 386.15 | 387.20 | 379.00 | 106807 | -0.22% |
| 17 Oct 2023 | 384.60 | 391.60 | 392.05 | 383.05 | 176171 | -1.27% |
| 16 Oct 2023 | 389.55 | 385.35 | 392.00 | 381.45 | 214814 | 1.09% |
| 13 Oct 2023 | 385.35 | 373.00 | 396.75 | 370.10 | 514693 | 3.28% |
| 12 Oct 2023 | 373.10 | 375.05 | 379.00 | 371.15 | 76563 | -0.52% |
| 11 Oct 2023 | 375.05 | 378.00 | 383.75 | 374.20 | 102813 | -0.60% |
| 10 Oct 2023 | 377.30 | 372.05 | 379.80 | 372.05 | 76477 | 1.37% |
| 09 Oct 2023 | 372.20 | 378.05 | 380.50 | 370.00 | 172501 | -2.39% |
| 06 Oct 2023 | 381.30 | 383.55 | 387.50 | 378.20 | 82708 | -0.55% |
| 05 Oct 2023 | 383.40 | 382.00 | 391.25 | 381.50 | 129793 | 0.56% |
| 04 Oct 2023 | 381.25 | 387.00 | 388.00 | 375.50 | 143936 | -1.33% |
| 03 Oct 2023 | 386.40 | 382.10 | 387.45 | 376.00 | 120172 | 0.72% |
| 29 Sep 2023 | 383.65 | 390.45 | 393.00 | 381.90 | 130935 | -1.24% |
| 28 Sep 2023 | 388.45 | 385.50 | 391.50 | 381.10 | 303342 | 1.30% |
| 27 Sep 2023 | 383.45 | 371.70 | 385.25 | 371.70 | 297950 | 2.34% |
| 26 Sep 2023 | 374.70 | 370.05 | 377.00 | 367.35 | 161243 | 1.31% |
| 25 Sep 2023 | 369.85 | 368.00 | 376.70 | 367.65 | 123887 | 0.50% |
| 22 Sep 2023 | 368.00 | 369.50 | 371.00 | 362.20 | 158582 | -0.41% |
| 21 Sep 2023 | 369.50 | 363.15 | 372.00 | 361.05 | 318790 | 1.93% |
| 20 Sep 2023 | 362.50 | 367.00 | 367.75 | 361.05 | 238589 | -1.55% |
| 18 Sep 2023 | 368.20 | 374.50 | 374.80 | 367.55 | 251340 | -1.25% |
| 15 Sep 2023 | 372.85 | 374.00 | 375.45 | 365.50 | 225066 | 0.47% |
| 14 Sep 2023 | 371.10 | 370.05 | 377.45 | 369.15 | 291918 | -1.20% |
| 13 Sep 2023 | 375.60 | 368.00 | 378.45 | 365.10 | 334898 | -0.27% |
| 12 Sep 2023 | 376.60 | 394.40 | 395.20 | 372.00 | 244702 | -3.92% |
| 11 Sep 2023 | 391.95 | 399.75 | 402.65 | 389.60 | 134507 | -1.46% |
| 08 Sep 2023 | 397.75 | 406.60 | 408.25 | 393.00 | 312755 | -0.92% |
| 07 Sep 2023 | 401.45 | 387.35 | 406.10 | 384.55 | 1240287 | 4.16% |
| 06 Sep 2023 | 385.40 | 381.45 | 390.00 | 378.90 | 161780 | 1.14% |
| 05 Sep 2023 | 381.05 | 380.40 | 382.65 | 376.15 | 80581 | 0.65% |
| 04 Sep 2023 | 378.60 | 381.00 | 383.80 | 376.15 | 95968 | -0.47% |
| 01 Sep 2023 | 380.40 | 378.00 | 383.70 | 375.00 | 91803 | -0.04% |
| 31 Aug 2023 | 380.55 | 388.30 | 390.90 | 375.55 | 132464 | -1.51% |
| 30 Aug 2023 | 386.40 | 380.80 | 392.80 | 380.00 | 334676 | 2.36% |
| 29 Aug 2023 | 377.50 | 381.90 | 381.90 | 374.15 | 202998 | -0.75% |
| 28 Aug 2023 | 380.35 | 383.00 | 384.25 | 377.05 | 114678 | -0.51% |
| 25 Aug 2023 | 382.30 | 375.00 | 387.70 | 373.65 | 324294 | -0.79% |
| 24 Aug 2023 | 385.35 | 392.30 | 394.80 | 384.05 | 553327 | -1.26% |
| 23 Aug 2023 | 390.25 | 390.50 | 396.50 | 388.55 | 708393 | 0.37% |
| 22 Aug 2023 | 388.80 | 393.10 | 395.95 | 387.05 | 327712 | -0.19% |
| 21 Aug 2023 | 389.55 | 392.50 | 397.30 | 388.25 | 296920 | -0.01% |
| 18 Aug 2023 | 389.60 | 392.00 | 395.80 | 388.00 | 301476 | -0.08% |
| 17 Aug 2023 | 389.90 | 400.00 | 402.65 | 388.00 | 560531 | -2.29% |
| 16 Aug 2023 | 399.05 | 399.40 | 405.95 | 397.40 | 330657 | -0.09% |
| 14 Aug 2023 | 399.40 | 409.15 | 409.15 | 395.20 | 265099 | -1.87% |
| 11 Aug 2023 | 407.00 | 415.00 | 415.00 | 403.20 | 571798 | -0.51% |
| 10 Aug 2023 | 409.10 | 420.00 | 428.95 | 404.05 | 5185335 | 5.14% |
| 09 Aug 2023 | 389.10 | 392.00 | 394.00 | 380.55 | 491195 | -0.27% |
| 08 Aug 2023 | 390.15 | 383.00 | 391.95 | 380.55 | 785497 | 2.31% |
| 07 Aug 2023 | 381.35 | 377.50 | 384.00 | 373.85 | 411209 | 1.05% |
| 04 Aug 2023 | 377.40 | 374.00 | 384.75 | 366.55 | 1358646 | 1.19% |
| 03 Aug 2023 | 372.95 | 345.00 | 378.40 | 342.10 | 6350711 | 8.73% |
| 02 Aug 2023 | 343.00 | 347.00 | 349.00 | 336.25 | 191698 | -1.24% |
| 01 Aug 2023 | 347.30 | 345.10 | 350.00 | 343.40 | 162900 | 1.18% |
| 31 Jul 2023 | 343.25 | 347.00 | 350.15 | 338.10 | 366141 | -0.48% |
| 28 Jul 2023 | 344.90 | 338.10 | 346.95 | 338.10 | 262096 | 2.01% |
| 27 Jul 2023 | 338.10 | 341.50 | 344.90 | 336.30 | 306659 | -0.62% |
| 26 Jul 2023 | 340.20 | 337.50 | 342.20 | 334.55 | 120546 | 0.80% |
| 25 Jul 2023 | 337.50 | 341.60 | 342.85 | 335.75 | 121031 | -1.19% |
| 24 Jul 2023 | 341.55 | 338.05 | 343.95 | 333.50 | 351342 | 1.88% |
| 21 Jul 2023 | 335.25 | 328.25 | 336.55 | 326.20 | 261039 | 2.13% |
| 20 Jul 2023 | 328.25 | 328.65 | 330.65 | 325.00 | 102595 | 0.38% |
| 19 Jul 2023 | 327.00 | 329.35 | 334.05 | 326.05 | 63466 | -0.71% |
| 18 Jul 2023 | 329.35 | 333.75 | 333.75 | 325.00 | 132087 | -1.08% |
| 17 Jul 2023 | 332.95 | 331.80 | 337.00 | 330.00 | 213382 | 0.88% |
| 14 Jul 2023 | 330.05 | 326.00 | 334.95 | 324.75 | 244868 | 1.77% |
| 13 Jul 2023 | 324.30 | 324.80 | 333.70 | 321.05 | 238202 | 0.23% |
| 12 Jul 2023 | 323.55 | 330.50 | 330.60 | 321.65 | 188780 | -1.66% |
| 11 Jul 2023 | 329.00 | 335.95 | 335.95 | 327.20 | 121198 | -1.28% |
| 10 Jul 2023 | 333.25 | 339.40 | 339.40 | 327.00 | 195167 | -1.64% |
| 07 Jul 2023 | 338.80 | 332.80 | 341.95 | 331.00 | 344252 | 1.24% |
| 06 Jul 2023 | 334.65 | 338.90 | 344.00 | 332.60 | 387362 | -0.93% |
| 05 Jul 2023 | 337.80 | 337.65 | 340.00 | 330.05 | 1459157 | 1.49% |
| 04 Jul 2023 | 332.85 | 311.00 | 334.90 | 311.00 | 2996146 | 7.32% |
| 03 Jul 2023 | 310.15 | 310.25 | 312.85 | 306.55 | 330825 | -0.03% |
| 30 Jun 2023 | 310.25 | 315.45 | 316.75 | 309.00 | 244883 | -0.86% |
| 28 Jun 2023 | 312.95 | 321.80 | 322.65 | 312.25 | 393655 | -2.23% |
| 27 Jun 2023 | 320.10 | 324.00 | 326.90 | 319.00 | 344619 | -1.11% |
| 26 Jun 2023 | 323.70 | 315.15 | 327.95 | 312.00 | 1481215 | 2.91% |
| 23 Jun 2023 | 314.55 | 313.20 | 315.80 | 309.20 | 468360 | 0.43% |
| 22 Jun 2023 | 313.20 | 316.00 | 317.00 | 310.60 | 252623 | -0.14% |
| 21 Jun 2023 | 313.65 | 311.50 | 317.80 | 309.00 | 662998 | 1.29% |
| 20 Jun 2023 | 309.65 | 308.95 | 310.55 | 304.85 | 145394 | 0.23% |
| 19 Jun 2023 | 308.95 | 309.85 | 310.90 | 307.80 | 188905 | -0.02% |
| 16 Jun 2023 | 309.00 | 309.75 | 311.30 | 305.95 | 272170 | 0.24% |
| 15 Jun 2023 | 308.25 | 314.00 | 314.85 | 304.50 | 1068203 | -0.24% |
| 14 Jun 2023 | 309.00 | 304.95 | 309.70 | 301.95 | 577618 | 1.59% |
| 13 Jun 2023 | 304.15 | 302.00 | 306.85 | 301.65 | 648873 | 1.06% |
| 12 Jun 2023 | 300.95 | 301.00 | 323.00 | 295.55 | 4637817 | 1.01% |
| 09 Jun 2023 | 297.95 | 297.95 | 298.65 | 295.60 | 204624 | 0.02% |
| 08 Jun 2023 | 297.90 | 296.00 | 301.10 | 294.30 | 228683 | 0.64% |
| 07 Jun 2023 | 296.00 | 295.00 | 297.60 | 293.00 | 170641 | 0.34% |
| 06 Jun 2023 | 295.00 | 295.00 | 298.55 | 291.25 | 140968 | -0.69% |
| 05 Jun 2023 | 297.05 | 298.00 | 299.35 | 293.95 | 179583 | 0.00% |
| 02 Jun 2023 | 297.05 | 299.05 | 299.05 | 293.00 | 150689 | 0.30% |
| 01 Jun 2023 | 296.15 | 298.05 | 299.90 | 293.60 | 169262 | -0.64% |
| 31 May 2023 | 298.05 | 300.95 | 303.90 | 293.50 | 129265 | -0.63% |
| 30 May 2023 | 299.95 | 296.00 | 301.00 | 292.85 | 383517 | 1.68% |
| 29 May 2023 | 295.00 | 290.95 | 296.85 | 288.25 | 276543 | 1.90% |
| 26 May 2023 | 289.50 | 294.00 | 299.85 | 288.00 | 504162 | -0.16% |
| 25 May 2023 | 289.95 | 291.05 | 291.55 | 283.00 | 64297 | -0.40% |
| 24 May 2023 | 291.10 | 289.40 | 295.00 | 288.05 | 190995 | 0.36% |
| 23 May 2023 | 290.05 | 288.00 | 292.05 | 287.85 | 125505 | 0.09% |
| 22 May 2023 | 289.80 | 286.80 | 292.25 | 284.75 | 129495 | 0.82% |
| 19 May 2023 | 287.45 | 289.90 | 292.05 | 285.20 | 115758 | -0.78% |
| 18 May 2023 | 289.70 | 292.70 | 295.50 | 282.05 | 196630 | -0.75% |
| 17 May 2023 | 291.90 | 294.45 | 299.00 | 290.20 | 68481 | -0.87% |
| 16 May 2023 | 294.45 | 298.00 | 299.00 | 291.85 | 110706 | -1.12% |
| 15 May 2023 | 297.80 | 299.80 | 308.00 | 296.00 | 163291 | -0.30% |
| 12 May 2023 | 298.70 | 300.40 | 301.60 | 292.00 | 156736 | -0.58% |
| 11 May 2023 | 300.45 | 304.80 | 307.50 | 298.20 | 78016 | -1.44% |
| 10 May 2023 | 304.85 | 299.65 | 306.55 | 299.65 | 134766 | 1.20% |
| 09 May 2023 | 301.25 | 302.55 | 303.85 | 295.35 | 174252 | -0.45% |
| 08 May 2023 | 302.60 | 299.50 | 315.00 | 298.45 | 889510 | 1.46% |
| 05 May 2023 | 298.25 | 294.40 | 299.70 | 294.40 | 85345 | 1.07% |
| 04 May 2023 | 295.10 | 298.45 | 301.05 | 291.80 | 89607 | -1.30% |
| 03 May 2023 | 299.00 | 295.35 | 302.80 | 293.75 | 157075 | 1.24% |
| 02 May 2023 | 295.35 | 291.25 | 300.00 | 291.00 | 120704 | 0.12% |
| 28 Apr 2023 | 295.00 | 288.80 | 296.25 | 288.35 | 263805 | 2.66% |
| 27 Apr 2023 | 287.35 | 294.40 | 297.50 | 284.50 | 114158 | -1.89% |
| 26 Apr 2023 | 292.90 | 295.00 | 297.95 | 291.80 | 192838 | -0.76% |
| 25 Apr 2023 | 295.15 | 293.25 | 296.80 | 290.50 | 218542 | -0.87% |
| 24 Apr 2023 | 297.75 | 287.20 | 302.80 | 278.50 | 1073833 | 2.67% |
| 21 Apr 2023 | 290.00 | 272.95 | 296.95 | 272.00 | 3060741 | 6.99% |
| 20 Apr 2023 | 271.05 | 267.80 | 274.05 | 265.30 | 123497 | 1.59% |
| 19 Apr 2023 | 266.80 | 263.00 | 268.00 | 262.05 | 54451 | 1.44% |
| 18 Apr 2023 | 263.00 | 263.70 | 266.60 | 262.00 | 43695 | -0.28% |
| 17 Apr 2023 | 263.75 | 266.00 | 267.25 | 262.00 | 30599 | -1.35% |
| 13 Apr 2023 | 267.35 | 268.45 | 268.95 | 264.45 | 31820 | -0.41% |
| 12 Apr 2023 | 268.45 | 266.00 | 271.30 | 264.70 | 88788 | 1.07% |
| 11 Apr 2023 | 265.60 | 264.00 | 268.90 | 263.20 | 58213 | 0.72% |
| 10 Apr 2023 | 263.70 | 263.25 | 266.00 | 261.50 | 41884 | -0.55% |
| 06 Apr 2023 | 265.15 | 268.85 | 269.95 | 263.10 | 39800 | -0.38% |
| 05 Apr 2023 | 266.15 | 260.00 | 270.90 | 259.80 | 81633 | 1.86% |
| 03 Apr 2023 | 261.30 | 257.60 | 262.95 | 257.00 | 35509 | 1.95% |
| 31 Mar 2023 | 256.30 | 257.35 | 261.00 | 254.95 | 67849 | 0.10% |
| 29 Mar 2023 | 256.05 | 249.25 | 258.50 | 249.25 | 73031 | 2.30% |
| 28 Mar 2023 | 250.30 | 252.50 | 256.00 | 249.15 | 89449 | -1.77% |
| 27 Mar 2023 | 254.80 | 252.55 | 266.00 | 250.05 | 226504 | 0.00% |
| 24 Mar 2023 | 254.80 | 253.90 | 259.45 | 252.50 | 61312 | -0.55% |
| 23 Mar 2023 | 256.20 | 255.20 | 259.90 | 253.40 | 49427 | 0.45% |
| 22 Mar 2023 | 255.05 | 249.00 | 255.95 | 249.00 | 69409 | 2.27% |
| 21 Mar 2023 | 249.40 | 251.40 | 254.55 | 247.80 | 33968 | -0.26% |
| 20 Mar 2023 | 250.05 | 250.85 | 251.15 | 245.25 | 80061 | 0.16% |
| 17 Mar 2023 | 249.65 | 251.15 | 253.15 | 249.45 | 24930 | -0.10% |
| 16 Mar 2023 | 249.90 | 249.90 | 252.55 | 247.30 | 47411 | 0.02% |
| 15 Mar 2023 | 249.85 | 251.05 | 253.20 | 247.15 | 55338 | -0.04% |
| 14 Mar 2023 | 249.95 | 250.05 | 255.95 | 247.65 | 95595 | -0.50% |
| 13 Mar 2023 | 251.20 | 256.00 | 257.55 | 249.55 | 63805 | -2.10% |
| 10 Mar 2023 | 256.60 | 258.30 | 260.00 | 255.00 | 69788 | -1.57% |
| 09 Mar 2023 | 260.70 | 265.00 | 265.95 | 259.55 | 31837 | -1.64% |
| 08 Mar 2023 | 265.05 | 261.60 | 268.20 | 258.65 | 65168 | 1.69% |
| 06 Mar 2023 | 260.65 | 260.30 | 262.70 | 256.05 | 54915 | 0.13% |
| 03 Mar 2023 | 260.30 | 257.15 | 262.35 | 256.00 | 40959 | 1.11% |
| 02 Mar 2023 | 257.45 | 261.05 | 263.00 | 256.55 | 43572 | -1.68% |
| 01 Mar 2023 | 261.85 | 262.75 | 263.50 | 258.55 | 48506 | -0.34% |
| 28 Feb 2023 | 262.75 | 268.60 | 269.20 | 260.60 | 55134 | -2.12% |
| 27 Feb 2023 | 268.45 | 266.80 | 269.25 | 265.00 | 35130 | -0.30% |
| 24 Feb 2023 | 269.25 | 270.80 | 271.75 | 267.35 | 104682 | -0.57% |
| 23 Feb 2023 | 270.80 | 269.85 | 272.90 | 267.40 | 46709 | 0.33% |
| 22 Feb 2023 | 269.90 | 271.20 | 272.00 | 268.05 | 49962 | -1.21% |
| 21 Feb 2023 | 273.20 | 276.30 | 276.30 | 270.05 | 52786 | -0.62% |
| 20 Feb 2023 | 274.90 | 267.80 | 278.40 | 262.00 | 215184 | 2.94% |
| 17 Feb 2023 | 267.05 | 268.50 | 270.90 | 265.55 | 31228 | -0.54% |
| 16 Feb 2023 | 268.50 | 266.70 | 269.60 | 264.35 | 56828 | 0.67% |
| 15 Feb 2023 | 266.70 | 264.85 | 267.60 | 261.95 | 43971 | 0.15% |
| 14 Feb 2023 | 266.30 | 268.90 | 268.90 | 262.00 | 105309 | -0.32% |
| 13 Feb 2023 | 267.15 | 265.60 | 270.90 | 263.30 | 169734 | 0.93% |
| 10 Feb 2023 | 264.70 | 264.40 | 266.00 | 258.85 | 125327 | 0.11% |
| 09 Feb 2023 | 264.40 | 264.00 | 269.00 | 261.55 | 189798 | 0.55% |
| 08 Feb 2023 | 262.95 | 260.45 | 264.90 | 257.30 | 54934 | 1.06% |
| 07 Feb 2023 | 260.20 | 260.10 | 261.40 | 255.35 | 63101 | -0.10% |
| 06 Feb 2023 | 260.45 | 257.90 | 262.00 | 253.95 | 61961 | 1.80% |
| 03 Feb 2023 | 255.85 | 256.00 | 257.95 | 250.10 | 87793 | 0.45% |
| 02 Feb 2023 | 254.70 | 259.35 | 267.00 | 252.65 | 83977 | -1.11% |
| 01 Feb 2023 | 257.55 | 267.50 | 271.45 | 249.15 | 256220 | -3.01% |
| 31 Jan 2023 | 265.55 | 256.85 | 272.20 | 254.35 | 150580 | 3.77% |
| 30 Jan 2023 | 255.90 | 254.95 | 258.35 | 253.00 | 44758 | 0.39% |
| 27 Jan 2023 | 254.90 | 255.15 | 264.45 | 251.00 | 185470 | -0.10% |
| 25 Jan 2023 | 255.15 | 255.00 | 257.45 | 251.75 | 80092 | 0.12% |
| 24 Jan 2023 | 254.85 | 258.05 | 261.00 | 252.00 | 78937 | -2.02% |
| 23 Jan 2023 | 260.10 | 261.70 | 262.00 | 258.25 | 66641 | 0.04% |
| 20 Jan 2023 | 260.00 | 262.50 | 262.60 | 258.25 | 48274 | -0.42% |
| 19 Jan 2023 | 261.10 | 262.60 | 265.25 | 260.25 | 54393 | -1.12% |
| 18 Jan 2023 | 264.05 | 265.00 | 266.95 | 260.10 | 157191 | -0.41% |
| 17 Jan 2023 | 265.15 | 267.95 | 268.30 | 263.20 | 82724 | -1.04% |
| 16 Jan 2023 | 267.95 | 270.00 | 270.95 | 266.55 | 32297 | -0.65% |
| 13 Jan 2023 | 269.70 | 270.70 | 273.70 | 268.10 | 67702 | 0.07% |
| 12 Jan 2023 | 269.50 | 275.45 | 275.45 | 267.65 | 50363 | -2.07% |
| 11 Jan 2023 | 275.20 | 276.30 | 281.00 | 272.65 | 92208 | -0.34% |
| 10 Jan 2023 | 276.15 | 272.10 | 277.00 | 270.00 | 30275 | 1.49% |
| 09 Jan 2023 | 272.10 | 273.85 | 275.45 | 269.65 | 87824 | -0.17% |
| 06 Jan 2023 | 272.55 | 276.30 | 277.15 | 263.70 | 85637 | -1.36% |
| 05 Jan 2023 | 276.30 | 273.20 | 278.00 | 271.60 | 46245 | 1.66% |
| 04 Jan 2023 | 271.80 | 275.40 | 278.60 | 270.75 | 47245 | -0.82% |
| 03 Jan 2023 | 274.05 | 275.10 | 276.00 | 270.60 | 53832 | -0.38% |
| 02 Jan 2023 | 275.10 | 270.05 | 276.70 | 269.20 | 85951 | 1.57% |
| 30 Dec 2022 | 270.85 | 271.25 | 274.55 | 269.00 | 41724 | -0.44% |
| 29 Dec 2022 | 272.05 | 271.45 | 273.25 | 268.60 | 70714 | 0.24% |
| 28 Dec 2022 | 271.40 | 272.95 | 273.30 | 269.35 | 68809 | -0.28% |
| 27 Dec 2022 | 272.15 | 272.80 | 273.60 | 269.40 | 57412 | 0.00% |
| 26 Dec 2022 | 272.15 | 267.90 | 273.80 | 265.50 | 80884 | 2.12% |
| 23 Dec 2022 | 266.50 | 276.20 | 282.00 | 265.00 | 119231 | -3.70% |
| 22 Dec 2022 | 276.75 | 282.90 | 282.90 | 273.55 | 66028 | -1.41% |
| 21 Dec 2022 | 280.70 | 284.10 | 285.00 | 276.70 | 50511 | -0.85% |
| 20 Dec 2022 | 283.10 | 281.60 | 285.50 | 280.15 | 70294 | 0.53% |
| 19 Dec 2022 | 281.60 | 281.00 | 286.05 | 280.15 | 55421 | 0.21% |
| 16 Dec 2022 | 281.00 | 280.00 | 284.90 | 278.30 | 79465 | 0.38% |
| 15 Dec 2022 | 279.95 | 281.20 | 283.55 | 278.20 | 114934 | -0.44% |
| 14 Dec 2022 | 281.20 | 282.10 | 285.00 | 279.00 | 58893 | -0.23% |
| 13 Dec 2022 | 281.85 | 285.45 | 286.50 | 280.10 | 49897 | -1.05% |
| 12 Dec 2022 | 284.85 | 285.00 | 288.00 | 283.25 | 101233 | 0.33% |
| 09 Dec 2022 | 283.90 | 289.60 | 290.40 | 282.35 | 223396 | -1.46% |
| 08 Dec 2022 | 288.10 | 284.15 | 289.00 | 284.15 | 63392 | 1.05% |
| 07 Dec 2022 | 285.10 | 285.95 | 287.40 | 284.00 | 56810 | -0.30% |
| 06 Dec 2022 | 285.95 | 284.40 | 288.90 | 283.80 | 56964 | 0.19% |
| 05 Dec 2022 | 285.40 | 283.00 | 289.90 | 282.60 | 89090 | 0.65% |
| 02 Dec 2022 | 283.55 | 286.90 | 288.00 | 280.00 | 207942 | -1.17% |
| 01 Dec 2022 | 286.90 | 286.50 | 289.80 | 284.05 | 142501 | 0.65% |
| 30 Nov 2022 | 285.05 | 287.35 | 289.15 | 284.40 | 48390 | -0.64% |
| 29 Nov 2022 | 286.90 | 288.30 | 291.50 | 286.00 | 71872 | -0.85% |
| 28 Nov 2022 | 289.35 | 291.70 | 291.70 | 287.00 | 136089 | -1.14% |
| 25 Nov 2022 | 292.70 | 282.25 | 294.75 | 280.90 | 310536 | 4.22% |
| 24 Nov 2022 | 280.85 | 280.40 | 283.00 | 278.20 | 94293 | 0.16% |
| 23 Nov 2022 | 280.40 | 281.50 | 282.30 | 276.55 | 120501 | 0.12% |
| 22 Nov 2022 | 280.05 | 283.45 | 283.45 | 279.50 | 152397 | -0.69% |
| 21 Nov 2022 | 282.00 | 285.00 | 286.85 | 279.80 | 179295 | -1.35% |
| 18 Nov 2022 | 285.85 | 286.00 | 293.75 | 283.25 | 153283 | 0.30% |
| 17 Nov 2022 | 285.00 | 286.20 | 289.00 | 281.20 | 343900 | 0.09% |
| 16 Nov 2022 | 284.75 | 287.95 | 290.70 | 283.30 | 266262 | -0.12% |
| 15 Nov 2022 | 285.10 | 280.00 | 291.40 | 278.30 | 854443 | -4.65% |
| 14 Nov 2022 | 299.00 | 316.05 | 316.05 | 282.60 | 341520 | -4.91% |
| 11 Nov 2022 | 314.45 | 301.95 | 316.30 | 300.80 | 466697 | 4.68% |
| 10 Nov 2022 | 300.40 | 296.50 | 305.95 | 292.90 | 301158 | 1.35% |
| 09 Nov 2022 | 296.40 | 313.50 | 313.50 | 294.80 | 216565 | -3.73% |
| 07 Nov 2022 | 307.90 | 305.00 | 309.65 | 304.50 | 108392 | 0.97% |
| 04 Nov 2022 | 304.95 | 311.45 | 311.45 | 303.20 | 116037 | -1.60% |
| 03 Nov 2022 | 309.90 | 309.75 | 310.90 | 306.90 | 193030 | 0.55% |
| 02 Nov 2022 | 308.20 | 306.80 | 311.80 | 304.40 | 301103 | 0.36% |
| 01 Nov 2022 | 307.10 | 315.05 | 317.40 | 306.00 | 395163 | -1.60% |
| 31 Oct 2022 | 312.10 | 318.00 | 318.00 | 310.20 | 810387 | 1.23% |
| 28 Oct 2022 | 308.30 | 303.30 | 312.00 | 298.25 | 408633 | 2.17% |
| 27 Oct 2022 | 301.75 | 297.00 | 309.00 | 297.00 | 549292 | 1.17% |
| 25 Oct 2022 | 298.25 | 302.05 | 302.05 | 295.20 | 167858 | -0.75% |
| 24 Oct 2022 | 300.50 | 295.00 | 305.00 | 294.60 | 198804 | 2.82% |
| 21 Oct 2022 | 292.25 | 300.70 | 301.00 | 291.10 | 130899 | -2.32% |
| 20 Oct 2022 | 299.20 | 290.85 | 302.00 | 289.50 | 412574 | 2.68% |
| 19 Oct 2022 | 291.40 | 298.45 | 298.85 | 290.10 | 183312 | -1.95% |
| 18 Oct 2022 | 297.20 | 303.50 | 305.60 | 293.70 | 557003 | -0.88% |
| 17 Oct 2022 | 299.85 | 286.35 | 304.90 | 279.05 | 1412845 | 5.21% |
| 14 Oct 2022 | 285.00 | 281.70 | 287.00 | 277.00 | 368899 | 1.88% |
| 13 Oct 2022 | 279.75 | 275.45 | 285.85 | 268.65 | 532733 | 2.08% |
| 12 Oct 2022 | 274.05 | 274.75 | 275.40 | 267.00 | 88665 | 0.26% |
| 11 Oct 2022 | 273.35 | 278.00 | 278.00 | 272.75 | 72178 | -1.44% |
| 10 Oct 2022 | 277.35 | 283.00 | 283.00 | 275.65 | 101241 | -2.13% |
| 07 Oct 2022 | 283.40 | 287.00 | 287.00 | 276.30 | 167268 | 0.50% |
| 06 Oct 2022 | 282.00 | 283.50 | 289.80 | 278.65 | 282041 | -0.02% |
| 04 Oct 2022 | 282.05 | 279.00 | 286.00 | 270.75 | 193361 | 2.27% |
| 03 Oct 2022 | 275.80 | 265.25 | 281.90 | 262.60 | 512992 | 4.51% |
| 30 Sep 2022 | 263.90 | 263.70 | 267.90 | 260.00 | 70243 | 0.59% |
| 29 Sep 2022 | 262.35 | 261.55 | 263.75 | 254.45 | 102863 | 0.90% |
| 28 Sep 2022 | 260.00 | 266.50 | 266.50 | 259.00 | 113710 | -1.94% |
| 27 Sep 2022 | 265.15 | 271.00 | 271.95 | 263.60 | 70690 | -2.00% |
| 26 Sep 2022 | 270.55 | 275.00 | 275.05 | 262.85 | 147673 | -1.81% |
| 23 Sep 2022 | 275.55 | 278.65 | 278.65 | 273.30 | 63938 | -0.83% |
| 22 Sep 2022 | 277.85 | 278.25 | 285.00 | 272.30 | 101765 | -0.14% |
| 21 Sep 2022 | 278.25 | 274.50 | 283.75 | 274.50 | 164192 | 1.76% |
| 20 Sep 2022 | 273.45 | 275.20 | 278.00 | 271.80 | 56716 | -0.13% |
| 19 Sep 2022 | 273.80 | 276.10 | 276.95 | 269.25 | 66400 | -1.14% |
| 16 Sep 2022 | 276.95 | 280.35 | 284.65 | 271.20 | 177501 | -1.21% |
| 15 Sep 2022 | 280.35 | 285.15 | 285.15 | 278.65 | 81674 | -0.73% |
| 14 Sep 2022 | 282.40 | 278.70 | 287.60 | 277.85 | 257163 | 0.93% |
| 13 Sep 2022 | 279.80 | 276.30 | 281.95 | 276.30 | 102540 | 0.90% |
| 12 Sep 2022 | 277.30 | 278.90 | 282.05 | 275.00 | 95774 | 0.64% |
| 09 Sep 2022 | 275.55 | 283.00 | 283.00 | 274.45 | 82108 | -1.66% |
| 08 Sep 2022 | 280.20 | 281.50 | 282.95 | 277.00 | 119150 | 0.05% |
| 07 Sep 2022 | 280.05 | 279.75 | 282.00 | 276.10 | 260465 | -0.23% |
| 06 Sep 2022 | 280.70 | 282.90 | 285.00 | 279.45 | 306958 | 0.16% |
| 05 Sep 2022 | 280.25 | 278.90 | 283.10 | 257.20 | 419058 | 2.43% |
| 02 Sep 2022 | 273.60 | 268.00 | 279.00 | 267.35 | 546770 | 2.82% |
| 01 Sep 2022 | 266.10 | 262.00 | 268.15 | 261.10 | 67378 | 0.80% |
| 30 Aug 2022 | 264.00 | 263.25 | 266.80 | 261.05 | 69520 | 0.78% |
| 29 Aug 2022 | 261.95 | 259.00 | 262.50 | 258.05 | 59270 | -0.61% |
| 26 Aug 2022 | 263.55 | 262.85 | 265.75 | 262.75 | 76896 | 0.78% |
| 25 Aug 2022 | 261.50 | 261.80 | 264.25 | 259.15 | 120997 | 0.54% |
| 24 Aug 2022 | 260.10 | 261.40 | 261.40 | 257.10 | 116884 | -0.12% |
| 23 Aug 2022 | 260.40 | 260.05 | 266.85 | 257.85 | 108021 | 0.13% |
| 22 Aug 2022 | 260.05 | 260.00 | 260.90 | 256.40 | 87813 | -0.54% |
| 19 Aug 2022 | 261.45 | 264.35 | 264.35 | 260.25 | 135127 | -0.63% |
| 18 Aug 2022 | 263.10 | 265.30 | 265.30 | 261.85 | 144684 | -0.81% |
| 17 Aug 2022 | 265.25 | 268.90 | 268.90 | 263.50 | 81885 | -0.28% |
| 16 Aug 2022 | 266.00 | 266.90 | 268.40 | 263.00 | 107533 | 0.43% |
| 12 Aug 2022 | 264.85 | 267.95 | 267.95 | 262.80 | 72359 | -0.17% |
| 11 Aug 2022 | 265.30 | 270.90 | 272.65 | 264.50 | 82972 | -1.74% |
| 10 Aug 2022 | 270.00 | 277.30 | 277.50 | 268.20 | 201417 | -2.63% |
| 08 Aug 2022 | 277.30 | 275.00 | 279.65 | 272.65 | 321024 | 1.74% |
| 05 Aug 2022 | 272.55 | 259.00 | 275.10 | 259.00 | 813128 | 5.80% |
| 04 Aug 2022 | 257.60 | 256.35 | 259.90 | 253.80 | 91362 | 1.08% |
| 03 Aug 2022 | 254.85 | 256.25 | 256.25 | 251.65 | 37103 | -0.16% |
| 02 Aug 2022 | 255.25 | 258.50 | 259.20 | 254.00 | 58451 | -1.26% |
| 01 Aug 2022 | 258.50 | 255.00 | 263.95 | 251.55 | 181530 | 1.97% |
| 29 Jul 2022 | 253.50 | 253.00 | 254.90 | 251.05 | 51936 | 0.84% |
| 28 Jul 2022 | 251.40 | 252.00 | 253.60 | 249.00 | 68629 | -0.36% |
| 27 Jul 2022 | 252.30 | 250.90 | 254.90 | 250.05 | 43183 | -0.36% |
| 26 Jul 2022 | 253.20 | 252.00 | 255.00 | 250.45 | 31062 | 0.32% |
| 25 Jul 2022 | 252.40 | 254.05 | 254.85 | 251.60 | 25253 | -0.81% |
| 22 Jul 2022 | 254.45 | 255.90 | 257.25 | 252.95 | 36064 | -0.68% |
| 21 Jul 2022 | 256.20 | 254.10 | 257.90 | 254.10 | 68983 | 0.12% |
| 20 Jul 2022 | 255.90 | 256.80 | 261.00 | 252.60 | 112976 | 1.15% |
| 19 Jul 2022 | 253.00 | 255.55 | 257.95 | 252.05 | 77923 | -1.71% |
| 18 Jul 2022 | 257.40 | 261.50 | 264.70 | 256.50 | 50003 | -2.48% |
| 15 Jul 2022 | 263.95 | 264.00 | 268.55 | 260.55 | 161779 | -0.21% |
| 14 Jul 2022 | 264.50 | 262.50 | 267.00 | 257.50 | 150893 | 1.17% |
| 13 Jul 2022 | 261.45 | 247.00 | 265.00 | 245.05 | 357529 | 6.35% |
| 12 Jul 2022 | 245.85 | 246.10 | 248.60 | 245.00 | 21642 | -0.93% |
| 11 Jul 2022 | 248.15 | 249.80 | 250.00 | 245.55 | 31257 | -0.16% |
| 08 Jul 2022 | 248.55 | 247.60 | 249.60 | 244.25 | 19257 | 0.89% |
| 07 Jul 2022 | 246.35 | 249.95 | 249.95 | 245.50 | 16756 | -0.77% |
| 06 Jul 2022 | 248.25 | 245.00 | 250.00 | 242.20 | 24802 | 1.18% |
| 05 Jul 2022 | 245.35 | 246.35 | 249.20 | 244.60 | 33312 | -1.05% |
| 04 Jul 2022 | 247.95 | 244.05 | 250.00 | 241.30 | 51973 | 0.96% |
| 01 Jul 2022 | 245.60 | 239.80 | 255.00 | 233.45 | 40209 | 2.91% |
| 30 Jun 2022 | 238.65 | 233.05 | 239.95 | 233.05 | 37393 | 1.23% |
| 29 Jun 2022 | 235.75 | 247.95 | 248.00 | 234.80 | 80877 | -3.80% |
| 28 Jun 2022 | 245.05 | 234.55 | 246.45 | 234.50 | 135373 | 4.25% |
| 27 Jun 2022 | 235.05 | 233.50 | 236.65 | 233.20 | 208007 | 1.31% |
| 24 Jun 2022 | 232.00 | 231.60 | 233.90 | 230.20 | 55457 | 0.45% |
| 23 Jun 2022 | 230.95 | 234.10 | 235.85 | 229.80 | 31011 | -0.84% |
| 22 Jun 2022 | 232.90 | 238.20 | 238.20 | 229.40 | 123760 | -1.73% |
| 21 Jun 2022 | 237.00 | 236.00 | 238.85 | 235.05 | 21920 | 0.53% |
| 20 Jun 2022 | 235.75 | 240.10 | 240.45 | 234.60 | 54905 | -1.81% |
| 17 Jun 2022 | 240.10 | 235.00 | 242.80 | 225.00 | 61939 | 2.11% |
| 16 Jun 2022 | 235.15 | 236.05 | 237.85 | 233.90 | 57330 | -0.68% |
| 15 Jun 2022 | 236.75 | 235.45 | 238.00 | 235.00 | 29244 | 0.66% |
| 14 Jun 2022 | 235.20 | 235.00 | 236.60 | 234.60 | 46251 | 0.02% |
| 13 Jun 2022 | 235.15 | 240.00 | 241.45 | 232.85 | 162047 | -2.18% |
| 10 Jun 2022 | 240.40 | 240.00 | 244.50 | 239.85 | 38450 | -0.31% |
| 09 Jun 2022 | 241.15 | 242.80 | 243.25 | 240.05 | 20869 | -0.60% |
| 08 Jun 2022 | 242.60 | 244.95 | 245.65 | 240.75 | 43386 | -0.61% |
| 07 Jun 2022 | 244.10 | 243.95 | 244.80 | 242.90 | 57388 | -0.06% |
| 06 Jun 2022 | 244.25 | 244.90 | 246.80 | 240.85 | 21946 | 0.16% |
| 03 Jun 2022 | 243.85 | 248.00 | 249.15 | 240.70 | 74358 | -1.67% |
| 02 Jun 2022 | 248.00 | 245.00 | 249.95 | 244.65 | 37889 | 1.18% |
| 01 Jun 2022 | 245.10 | 247.50 | 248.45 | 244.00 | 30392 | -0.39% |
| 31 May 2022 | 246.05 | 242.15 | 247.30 | 242.15 | 46673 | 0.41% |
| 30 May 2022 | 245.05 | 246.00 | 246.90 | 244.25 | 53859 | -0.24% |
| 27 May 2022 | 245.65 | 243.95 | 247.75 | 242.25 | 40369 | 1.45% |
| 26 May 2022 | 242.15 | 239.00 | 246.95 | 229.85 | 250326 | -1.30% |
| 25 May 2022 | 245.35 | 246.95 | 247.00 | 244.95 | 36829 | -0.14% |
| 24 May 2022 | 245.70 | 248.00 | 249.70 | 245.00 | 32987 | -0.59% |
| 23 May 2022 | 247.15 | 249.35 | 252.00 | 246.00 | 45519 | -0.88% |
| 20 May 2022 | 249.35 | 248.45 | 253.35 | 246.25 | 62693 | 0.91% |
| 19 May 2022 | 247.10 | 245.05 | 248.80 | 245.05 | 38500 | -1.36% |
| 18 May 2022 | 250.50 | 251.00 | 257.45 | 249.00 | 85787 | 0.16% |
| 17 May 2022 | 250.10 | 247.40 | 251.00 | 246.15 | 50903 | 1.09% |
| 16 May 2022 | 247.40 | 248.00 | 251.25 | 244.75 | 47112 | 0.88% |
| 13 May 2022 | 245.25 | 246.20 | 249.55 | 243.65 | 50458 | 0.12% |
| 12 May 2022 | 244.95 | 245.00 | 248.30 | 243.00 | 105397 | -1.03% |
| 11 May 2022 | 247.50 | 251.00 | 252.70 | 244.10 | 132071 | -1.73% |
| 10 May 2022 | 251.85 | 255.00 | 256.05 | 248.00 | 269764 | -1.33% |
| 09 May 2022 | 255.25 | 265.95 | 270.00 | 253.00 | 218637 | -4.49% |
| 06 May 2022 | 267.25 | 264.20 | 270.60 | 257.55 | 174493 | -2.41% |
| 05 May 2022 | 273.85 | 265.00 | 275.95 | 263.70 | 112790 | 3.87% |
| 04 May 2022 | 263.65 | 271.70 | 272.75 | 262.25 | 35724 | -2.19% |
| 02 May 2022 | 269.55 | 270.00 | 283.00 | 265.00 | 42111 | 0.20% |
| 29 Apr 2022 | 269.00 | 272.00 | 274.60 | 266.95 | 47550 | -0.87% |
| 28 Apr 2022 | 271.35 | 274.70 | 275.05 | 271.00 | 39026 | -0.51% |
| 27 Apr 2022 | 272.75 | 277.35 | 277.35 | 271.00 | 63628 | -1.66% |
| 26 Apr 2022 | 277.35 | 278.60 | 278.90 | 275.55 | 32039 | 0.38% |
| 25 Apr 2022 | 276.30 | 281.50 | 281.60 | 275.00 | 52350 | -2.25% |
| 22 Apr 2022 | 282.65 | 283.70 | 286.55 | 281.60 | 70394 | -0.32% |
| 21 Apr 2022 | 283.55 | 281.40 | 285.00 | 279.25 | 86321 | 1.49% |
| 20 Apr 2022 | 279.40 | 283.00 | 283.00 | 277.40 | 87729 | -0.57% |
| 19 Apr 2022 | 281.00 | 285.50 | 287.70 | 275.10 | 114873 | -1.46% |
| 18 Apr 2022 | 285.15 | 286.00 | 286.00 | 281.05 | 162979 | 1.42% |
| 13 Apr 2022 | 281.15 | 277.70 | 282.95 | 277.70 | 78494 | 1.24% |
| 12 Apr 2022 | 277.70 | 281.20 | 282.45 | 274.30 | 106933 | -1.24% |
| 11 Apr 2022 | 281.20 | 281.20 | 286.55 | 280.20 | 158106 | -0.27% |
| 08 Apr 2022 | 281.95 | 285.30 | 287.45 | 279.00 | 192841 | -1.17% |
| 07 Apr 2022 | 285.30 | 281.80 | 288.00 | 281.80 | 243363 | 1.24% |
| 06 Apr 2022 | 281.80 | 280.00 | 282.95 | 276.75 | 634715 | 4.02% |
| 05 Apr 2022 | 270.90 | 269.05 | 274.80 | 269.05 | 292190 | 1.82% |
| 04 Apr 2022 | 266.05 | 271.70 | 271.70 | 264.30 | 235706 | -1.04% |
| 01 Apr 2022 | 268.85 | 258.00 | 269.95 | 256.40 | 212533 | 4.57% |
| 31 Mar 2022 | 257.10 | 257.10 | 259.55 | 256.05 | 137502 | -0.23% |
| 30 Mar 2022 | 257.70 | 263.90 | 264.95 | 257.00 | 286099 | -1.75% |
| 29 Mar 2022 | 262.30 | 255.90 | 264.60 | 251.95 | 319365 | 4.44% |
| 28 Mar 2022 | 251.15 | 256.00 | 259.85 | 248.20 | 261698 | -2.24% |
| 25 Mar 2022 | 256.90 | 260.00 | 261.50 | 256.00 | 146130 | -1.06% |
| 24 Mar 2022 | 259.65 | 262.75 | 262.75 | 259.00 | 180395 | -0.42% |
| 23 Mar 2022 | 260.75 | 263.55 | 267.55 | 260.05 | 165562 | -0.69% |
| 22 Mar 2022 | 262.55 | 265.50 | 265.50 | 261.05 | 87433 | -0.44% |
| 21 Mar 2022 | 263.70 | 265.00 | 269.00 | 262.05 | 184280 | 0.63% |
| 17 Mar 2022 | 262.05 | 263.40 | 264.95 | 259.85 | 140176 | 0.50% |
| 16 Mar 2022 | 260.75 | 268.00 | 268.00 | 259.45 | 145253 | -0.82% |
| 15 Mar 2022 | 262.90 | 268.65 | 271.70 | 260.00 | 158457 | -2.65% |
| 14 Mar 2022 | 270.05 | 271.60 | 272.95 | 267.10 | 68101 | -0.57% |
| 11 Mar 2022 | 271.60 | 269.00 | 278.95 | 266.25 | 128204 | 0.72% |
| 10 Mar 2022 | 269.65 | 266.85 | 273.60 | 266.85 | 109541 | 2.10% |
| 09 Mar 2022 | 264.10 | 257.15 | 265.00 | 257.15 | 120375 | 2.70% |
| 08 Mar 2022 | 257.15 | 258.40 | 263.55 | 254.95 | 91681 | -0.48% |
| 07 Mar 2022 | 258.40 | 266.00 | 267.40 | 257.50 | 233169 | -4.42% |
| 04 Mar 2022 | 270.35 | 273.25 | 274.75 | 268.35 | 100901 | -1.76% |
| 03 Mar 2022 | 275.20 | 267.90 | 278.70 | 267.90 | 117747 | 3.25% |
| 02 Mar 2022 | 266.55 | 270.00 | 274.00 | 265.00 | 102798 | -1.30% |
| 28 Feb 2022 | 270.05 | 271.00 | 281.75 | 268.10 | 154445 | -0.68% |
| 25 Feb 2022 | 271.90 | 275.00 | 276.85 | 268.45 | 163412 | 2.57% |
| 24 Feb 2022 | 265.10 | 264.00 | 269.45 | 255.05 | 320123 | -3.64% |
| 23 Feb 2022 | 275.10 | 281.50 | 284.95 | 274.50 | 156773 | -1.77% |
| 22 Feb 2022 | 280.05 | 277.20 | 283.35 | 275.40 | 139836 | -1.63% |
| 21 Feb 2022 | 284.70 | 294.00 | 294.00 | 282.10 | 134496 | -3.65% |
| 18 Feb 2022 | 295.50 | 300.00 | 300.00 | 294.35 | 106899 | -1.88% |
| 17 Feb 2022 | 301.15 | 299.90 | 303.50 | 296.95 | 514664 | -3.99% |
| 16 Feb 2022 | 313.65 | 307.95 | 314.80 | 305.05 | 875971 | 3.29% |
| 15 Feb 2022 | 303.65 | 308.00 | 309.90 | 299.85 | 545901 | -0.12% |
| 14 Feb 2022 | 304.00 | 305.00 | 311.50 | 299.70 | 727383 | -0.23% |
| 11 Feb 2022 | 304.70 | 302.00 | 308.80 | 301.05 | 593915 | 1.52% |
| 10 Feb 2022 | 300.15 | 303.80 | 310.55 | 298.20 | 900474 | -4.21% |
| 09 Feb 2022 | 313.35 | 314.00 | 318.00 | 311.00 | 199447 | 0.46% |
| 08 Feb 2022 | 311.90 | 306.00 | 314.40 | 304.40 | 215769 | 1.93% |
| 07 Feb 2022 | 306.00 | 318.00 | 319.00 | 303.60 | 957618 | 3.99% |
| 04 Feb 2022 | 294.25 | 291.95 | 295.90 | 289.90 | 47659 | 0.44% |
| 03 Feb 2022 | 292.95 | 293.70 | 295.35 | 291.15 | 53797 | 0.05% |
| 02 Feb 2022 | 292.80 | 293.90 | 296.35 | 288.70 | 184570 | 0.14% |
| 01 Feb 2022 | 292.40 | 292.20 | 294.60 | 291.00 | 58975 | 0.38% |
| 31 Jan 2022 | 291.30 | 287.15 | 293.90 | 285.10 | 77404 | 2.25% |
| 28 Jan 2022 | 284.90 | 287.60 | 291.95 | 284.00 | 122064 | -0.44% |
| 27 Jan 2022 | 286.15 | 283.00 | 290.00 | 280.10 | 71357 | 0.72% |
| 25 Jan 2022 | 284.10 | 281.50 | 286.70 | 277.00 | 164334 | 0.16% |
| 24 Jan 2022 | 283.65 | 285.00 | 287.95 | 279.75 | 272811 | -0.44% |
| 21 Jan 2022 | 284.90 | 285.05 | 292.35 | 283.00 | 181961 | -0.78% |
| 20 Jan 2022 | 287.15 | 291.10 | 295.45 | 286.00 | 803823 | -1.46% |
| 19 Jan 2022 | 291.40 | 299.60 | 299.60 | 290.05 | 330472 | -2.53% |
| 18 Jan 2022 | 298.95 | 303.80 | 311.50 | 295.35 | 198365 | -0.94% |
| 17 Jan 2022 | 301.80 | 308.00 | 309.75 | 299.10 | 242185 | -2.06% |
| 14 Jan 2022 | 308.15 | 313.65 | 316.25 | 306.05 | 174533 | -1.91% |
| 13 Jan 2022 | 314.15 | 300.65 | 322.90 | 299.80 | 956422 | 5.01% |
| 12 Jan 2022 | 299.15 | 300.00 | 304.00 | 297.80 | 91180 | 0.47% |
| 11 Jan 2022 | 297.75 | 301.60 | 301.90 | 297.10 | 80376 | -1.28% |
| 10 Jan 2022 | 301.60 | 304.50 | 305.90 | 299.15 | 144964 | -0.95% |
| 07 Jan 2022 | 304.50 | 303.50 | 306.00 | 301.65 | 134882 | -0.20% |
| 06 Jan 2022 | 305.10 | 301.90 | 306.80 | 295.40 | 109151 | 1.41% |
| 05 Jan 2022 | 300.85 | 304.20 | 304.20 | 298.65 | 94797 | -0.59% |
| 04 Jan 2022 | 302.65 | 304.85 | 306.95 | 300.85 | 99657 | -0.21% |
| 03 Jan 2022 | 303.30 | 306.00 | 306.65 | 302.00 | 139963 | -0.30% |
| 31 Dec 2021 | 304.20 | 307.00 | 313.50 | 303.40 | 362443 | -0.33% |
| 30 Dec 2021 | 305.20 | 293.05 | 310.20 | 293.05 | 512004 | 2.40% |
| 29 Dec 2021 | 298.05 | 292.00 | 302.30 | 291.80 | 300097 | 1.97% |
| 28 Dec 2021 | 292.30 | 290.90 | 293.50 | 289.30 | 113627 | 0.72% |
| 27 Dec 2021 | 290.20 | 293.65 | 293.65 | 286.40 | 95854 | -0.09% |
| 24 Dec 2021 | 290.45 | 288.00 | 291.90 | 284.45 | 157366 | 0.73% |
| 23 Dec 2021 | 288.35 | 286.00 | 298.50 | 286.00 | 348350 | 0.93% |
| 22 Dec 2021 | 285.70 | 278.00 | 287.00 | 277.75 | 112420 | 2.73% |
| 21 Dec 2021 | 278.10 | 277.80 | 283.70 | 275.90 | 110232 | 0.80% |
| 20 Dec 2021 | 275.90 | 283.75 | 283.80 | 272.75 | 127542 | -2.77% |
| 17 Dec 2021 | 283.75 | 285.50 | 290.00 | 282.35 | 124435 | -2.27% |
| 16 Dec 2021 | 290.35 | 291.95 | 293.55 | 288.15 | 98064 | -0.50% |
| 15 Dec 2021 | 291.80 | 295.90 | 296.00 | 288.90 | 101755 | -1.05% |
| 14 Dec 2021 | 294.90 | 293.00 | 298.00 | 289.60 | 145861 | 0.31% |
| 13 Dec 2021 | 294.00 | 297.50 | 299.65 | 292.50 | 128313 | -0.39% |
| 10 Dec 2021 | 295.15 | 296.00 | 300.45 | 293.00 | 178605 | 0.10% |
| 09 Dec 2021 | 294.85 | 285.90 | 297.00 | 284.00 | 284912 | 3.64% |
| 08 Dec 2021 | 284.50 | 286.30 | 288.15 | 282.00 | 292758 | 0.53% |
| 07 Dec 2021 | 283.00 | 280.00 | 285.10 | 276.60 | 115551 | 1.14% |
| 06 Dec 2021 | 279.80 | 284.90 | 287.00 | 278.00 | 213318 | -1.65% |
| 03 Dec 2021 | 284.50 | 287.40 | 289.70 | 282.55 | 97533 | -1.10% |
| 02 Dec 2021 | 287.65 | 283.35 | 289.95 | 283.35 | 113116 | 0.93% |
| 01 Dec 2021 | 285.00 | 287.00 | 289.90 | 283.15 | 131616 | -0.04% |
| 30 Nov 2021 | 285.10 | 279.95 | 290.75 | 278.55 | 173623 | 1.84% |
| 29 Nov 2021 | 279.95 | 290.10 | 291.10 | 278.10 | 158806 | -3.52% |
| 26 Nov 2021 | 290.15 | 288.95 | 293.00 | 286.05 | 242237 | 0.02% |
| 25 Nov 2021 | 290.10 | 287.30 | 291.80 | 284.15 | 423202 | 0.97% |
| 24 Nov 2021 | 287.30 | 289.90 | 292.35 | 283.05 | 329094 | 0.12% |
| 23 Nov 2021 | 286.95 | 275.00 | 288.75 | 271.80 | 208925 | 3.91% |
| 22 Nov 2021 | 276.15 | 286.10 | 287.00 | 272.70 | 279618 | -2.04% |
| 18 Nov 2021 | 281.90 | 295.70 | 296.00 | 275.50 | 573325 | -4.29% |
| 17 Nov 2021 | 294.55 | 296.50 | 301.05 | 294.00 | 140371 | -0.69% |
| 16 Nov 2021 | 296.60 | 302.00 | 303.90 | 294.30 | 267117 | -1.71% |
| 15 Nov 2021 | 301.75 | 313.00 | 313.00 | 300.00 | 303094 | -1.47% |
| 12 Nov 2021 | 306.25 | 315.00 | 316.80 | 304.80 | 505485 | -3.47% |
| 11 Nov 2021 | 317.25 | 323.70 | 324.75 | 316.25 | 112163 | -1.98% |
| 10 Nov 2021 | 323.65 | 326.20 | 326.35 | 322.50 | 86442 | -0.83% |
| 09 Nov 2021 | 326.35 | 328.00 | 345.00 | 325.00 | 175755 | 0.62% |
| 08 Nov 2021 | 324.35 | 328.30 | 328.70 | 322.15 | 79476 | -0.60% |
| 04 Nov 2021 | 326.30 | 325.90 | 329.00 | 322.85 | 21478 | 1.07% |
| 03 Nov 2021 | 322.85 | 324.50 | 330.00 | 318.90 | 175585 | -0.54% |
| 02 Nov 2021 | 324.60 | 325.00 | 325.90 | 320.00 | 64924 | 0.11% |
| 01 Nov 2021 | 324.25 | 318.20 | 325.45 | 318.20 | 64485 | 1.65% |
| 29 Oct 2021 | 319.00 | 317.00 | 321.85 | 311.85 | 91233 | 0.17% |
| 28 Oct 2021 | 318.45 | 324.00 | 325.00 | 315.50 | 88970 | -1.91% |
| 27 Oct 2021 | 324.65 | 325.00 | 328.00 | 322.40 | 115148 | -0.63% |
| 26 Oct 2021 | 326.70 | 326.10 | 329.75 | 323.85 | 98368 | 0.06% |
| 25 Oct 2021 | 326.50 | 339.00 | 339.00 | 320.30 | 156361 | -1.82% |
| 22 Oct 2021 | 332.55 | 327.70 | 335.90 | 321.15 | 250031 | 2.02% |
| 21 Oct 2021 | 325.95 | 335.00 | 337.50 | 321.35 | 713967 | -2.44% |
| 20 Oct 2021 | 334.10 | 340.90 | 342.45 | 330.00 | 470114 | -1.99% |
| 19 Oct 2021 | 340.90 | 355.70 | 358.65 | 339.00 | 237373 | -3.66% |
| 18 Oct 2021 | 353.85 | 358.90 | 361.00 | 353.05 | 122654 | -0.07% |
| 14 Oct 2021 | 354.10 | 360.70 | 364.90 | 352.00 | 388570 | -0.91% |
| 13 Oct 2021 | 357.35 | 349.00 | 369.00 | 347.10 | 520733 | 3.24% |
| 12 Oct 2021 | 346.15 | 352.30 | 354.45 | 344.80 | 134378 | -1.24% |
| 11 Oct 2021 | 350.50 | 353.90 | 355.05 | 335.55 | 216846 | -0.96% |
| 08 Oct 2021 | 353.90 | 357.25 | 357.75 | 353.00 | 60203 | -0.44% |
| 07 Oct 2021 | 355.45 | 357.40 | 358.45 | 354.10 | 78881 | -0.04% |
| 06 Oct 2021 | 355.60 | 359.70 | 361.60 | 354.60 | 99055 | -0.60% |
| 05 Oct 2021 | 357.75 | 354.50 | 366.00 | 350.00 | 526049 | 2.82% |
| 04 Oct 2021 | 347.95 | 347.80 | 355.35 | 346.05 | 109433 | 0.51% |
| 01 Oct 2021 | 346.20 | 345.00 | 350.90 | 343.05 | 73992 | -0.92% |
| 30 Sep 2021 | 349.40 | 352.65 | 353.00 | 347.95 | 54482 | -0.56% |
| 29 Sep 2021 | 351.35 | 348.00 | 357.10 | 345.30 | 95369 | 0.96% |
| 28 Sep 2021 | 348.00 | 350.50 | 352.85 | 345.25 | 74805 | -0.70% |
| 27 Sep 2021 | 350.45 | 355.75 | 356.00 | 349.20 | 72637 | -0.96% |
| 24 Sep 2021 | 353.85 | 353.10 | 357.60 | 348.25 | 133856 | 0.24% |
| 23 Sep 2021 | 353.00 | 355.00 | 359.95 | 348.50 | 150106 | -0.14% |
| 22 Sep 2021 | 353.50 | 354.10 | 358.00 | 345.50 | 151470 | 0.34% |
| 21 Sep 2021 | 352.30 | 353.90 | 356.75 | 345.30 | 91840 | -0.01% |
| 20 Sep 2021 | 352.35 | 357.90 | 362.00 | 350.90 | 99284 | -2.53% |
| 17 Sep 2021 | 361.50 | 368.40 | 369.95 | 356.55 | 223662 | -1.08% |
| 16 Sep 2021 | 365.45 | 367.80 | 367.80 | 360.70 | 128223 | -0.42% |
| 15 Sep 2021 | 367.00 | 368.00 | 371.75 | 362.40 | 218681 | 0.94% |
| 14 Sep 2021 | 363.60 | 370.00 | 371.90 | 361.50 | 249637 | -1.52% |
| 13 Sep 2021 | 369.20 | 352.00 | 372.00 | 348.65 | 1278955 | 6.80% |
| 09 Sep 2021 | 345.70 | 350.45 | 353.00 | 344.10 | 92141 | -0.99% |
| 08 Sep 2021 | 349.15 | 349.00 | 356.75 | 348.00 | 167938 | 0.46% |
| 07 Sep 2021 | 347.55 | 344.50 | 360.00 | 340.25 | 349280 | 1.36% |
| 06 Sep 2021 | 342.90 | 340.00 | 344.90 | 339.95 | 65963 | 0.72% |
| 03 Sep 2021 | 340.45 | 342.45 | 343.50 | 338.65 | 75235 | -0.58% |
| 02 Sep 2021 | 342.45 | 342.80 | 344.55 | 341.00 | 131394 | 0.28% |
| 01 Sep 2021 | 341.50 | 345.75 | 349.20 | 340.00 | 89732 | -1.20% |
| 31 Aug 2021 | 345.65 | 349.90 | 349.90 | 342.00 | 76447 | -0.58% |
| 30 Aug 2021 | 347.65 | 340.85 | 350.50 | 340.85 | 154039 | 2.66% |
| 27 Aug 2021 | 338.65 | 335.90 | 348.00 | 335.90 | 430051 | 0.71% |
| 26 Aug 2021 | 336.25 | 335.95 | 339.00 | 329.55 | 86201 | 0.33% |
| 25 Aug 2021 | 335.15 | 338.80 | 343.00 | 333.10 | 85622 | 0.74% |
| 24 Aug 2021 | 332.70 | 337.90 | 342.80 | 329.55 | 190960 | -0.67% |
| 23 Aug 2021 | 334.95 | 340.00 | 341.45 | 326.05 | 153603 | -0.43% |
| 20 Aug 2021 | 336.40 | 343.00 | 350.00 | 335.00 | 150229 | -2.20% |
| 18 Aug 2021 | 343.95 | 342.00 | 349.75 | 341.00 | 144154 | 0.53% |
| 17 Aug 2021 | 342.15 | 352.00 | 356.20 | 341.00 | 239739 | -3.55% |
| 16 Aug 2021 | 354.75 | 361.70 | 361.70 | 349.80 | 146879 | -1.51% |
| 13 Aug 2021 | 360.20 | 373.00 | 373.00 | 358.00 | 387012 | -1.41% |
| 12 Aug 2021 | 365.35 | 351.00 | 368.00 | 350.00 | 269698 | 4.85% |
| 11 Aug 2021 | 348.45 | 351.05 | 352.70 | 333.80 | 196828 | -0.74% |
| 10 Aug 2021 | 351.05 | 358.55 | 359.30 | 348.00 | 148586 | -2.01% |
| 09 Aug 2021 | 358.25 | 359.90 | 361.70 | 354.60 | 224956 | -0.46% |
| 06 Aug 2021 | 359.90 | 360.45 | 368.00 | 357.80 | 145702 | 0.59% |
| 05 Aug 2021 | 357.80 | 367.00 | 368.70 | 355.45 | 266395 | -2.36% |
| 04 Aug 2021 | 366.45 | 371.20 | 376.40 | 364.60 | 178974 | -1.28% |
| 03 Aug 2021 | 371.20 | 373.80 | 375.00 | 367.55 | 126383 | -0.15% |
| 02 Aug 2021 | 371.75 | 373.00 | 378.80 | 370.55 | 180608 | -0.12% |
| 30 Jul 2021 | 372.20 | 360.90 | 378.50 | 360.90 | 319773 | 3.19% |
| 29 Jul 2021 | 360.70 | 369.70 | 372.00 | 358.50 | 171858 | -1.76% |
| 28 Jul 2021 | 367.15 | 371.00 | 373.30 | 363.00 | 106513 | -0.39% |
| 27 Jul 2021 | 368.60 | 378.50 | 381.95 | 366.75 | 162171 | -1.99% |
| 26 Jul 2021 | 376.10 | 381.50 | 384.70 | 375.30 | 128006 | -0.86% |
| 23 Jul 2021 | 379.35 | 383.35 | 388.70 | 378.00 | 232566 | -0.60% |
| 22 Jul 2021 | 381.65 | 375.20 | 388.00 | 373.00 | 547265 | 1.72% |
| 20 Jul 2021 | 375.20 | 371.20 | 377.40 | 364.15 | 290312 | 0.24% |
| 19 Jul 2021 | 374.30 | 378.70 | 378.70 | 371.85 | 167699 | -1.21% |
| 16 Jul 2021 | 378.90 | 380.00 | 388.60 | 375.55 | 530489 | 0.28% |
| 15 Jul 2021 | 377.85 | 375.00 | 384.00 | 366.75 | 326131 | 1.07% |
| 14 Jul 2021 | 373.85 | 381.15 | 381.15 | 372.00 | 134404 | -1.92% |
| 13 Jul 2021 | 381.15 | 386.45 | 388.70 | 376.05 | 1113882 | 1.65% |
| 12 Jul 2021 | 374.95 | 366.50 | 380.00 | 360.60 | 612792 | 2.11% |
| 09 Jul 2021 | 367.20 | 371.15 | 372.90 | 365.00 | 209194 | -1.06% |
| 08 Jul 2021 | 371.15 | 368.70 | 379.85 | 364.00 | 1423421 | 3.98% |
| 07 Jul 2021 | 356.95 | 360.50 | 363.70 | 352.95 | 129900 | -0.93% |
| 06 Jul 2021 | 360.30 | 362.20 | 367.85 | 352.50 | 290837 | -0.24% |
| 05 Jul 2021 | 361.15 | 362.70 | 366.00 | 359.15 | 169658 | 0.45% |
| 02 Jul 2021 | 359.55 | 359.70 | 369.00 | 356.10 | 384963 | 0.15% |
| 01 Jul 2021 | 359.00 | 354.80 | 364.00 | 348.00 | 193969 | 1.43% |
| 30 Jun 2021 | 353.95 | 355.45 | 356.95 | 352.00 | 98286 | -0.11% |
| 29 Jun 2021 | 354.35 | 358.80 | 359.70 | 352.50 | 132620 | -0.94% |
| 28 Jun 2021 | 357.70 | 358.00 | 362.05 | 353.80 | 240802 | 1.75% |
| 25 Jun 2021 | 351.55 | 352.00 | 357.80 | 348.05 | 180363 | 0.56% |
| 24 Jun 2021 | 349.60 | 357.80 | 359.05 | 346.90 | 192806 | -1.66% |
| 23 Jun 2021 | 355.50 | 361.50 | 364.50 | 354.00 | 239760 | -1.13% |
| 22 Jun 2021 | 359.55 | 366.00 | 370.00 | 358.00 | 437185 | -0.76% |
| 21 Jun 2021 | 362.30 | 342.00 | 366.00 | 333.30 | 1187602 | 4.88% |
| 18 Jun 2021 | 345.45 | 358.50 | 358.50 | 340.25 | 562308 | -2.25% |
| 17 Jun 2021 | 353.40 | 357.15 | 360.00 | 349.50 | 635402 | -1.79% |
| 16 Jun 2021 | 359.85 | 383.00 | 383.00 | 354.00 | 1328824 | -5.88% |
| 15 Jun 2021 | 382.35 | 381.30 | 404.90 | 375.00 | 4514095 | 0.28% |
| 14 Jun 2021 | 381.30 | 338.00 | 394.90 | 337.50 | 8380748 | 12.98% |
| 11 Jun 2021 | 337.50 | 339.30 | 339.85 | 335.35 | 207770 | -0.19% |
| 10 Jun 2021 | 338.15 | 339.45 | 340.95 | 336.15 | 138041 | 0.34% |
| 09 Jun 2021 | 337.00 | 342.00 | 344.50 | 336.15 | 346500 | -0.90% |
| 08 Jun 2021 | 340.05 | 336.40 | 343.80 | 335.00 | 518711 | 1.95% |
| 07 Jun 2021 | 333.55 | 336.90 | 341.75 | 332.25 | 161355 | -0.99% |
| 04 Jun 2021 | 336.90 | 339.45 | 339.45 | 335.65 | 202412 | -0.01% |
| 03 Jun 2021 | 336.95 | 339.95 | 341.95 | 336.00 | 358646 | -0.88% |
| 02 Jun 2021 | 339.95 | 337.00 | 341.00 | 332.70 | 146705 | 1.37% |
| 01 Jun 2021 | 335.35 | 340.00 | 345.00 | 333.30 | 164534 | -1.71% |
| 31 May 2021 | 341.20 | 335.95 | 345.00 | 331.20 | 306104 | 1.67% |
| 28 May 2021 | 335.60 | 332.00 | 340.00 | 330.40 | 618238 | 1.96% |
| 27 May 2021 | 329.15 | 328.00 | 336.80 | 323.05 | 1792455 | -5.29% |
| 26 May 2021 | 347.55 | 349.90 | 353.50 | 335.00 | 591466 | 0.20% |
| 25 May 2021 | 346.85 | 369.40 | 369.40 | 343.00 | 609186 | -5.00% |
| 24 May 2021 | 365.10 | 356.00 | 368.00 | 356.00 | 480238 | 3.02% |
| 21 May 2021 | 354.40 | 342.90 | 357.00 | 342.00 | 671228 | 4.60% |
| 20 May 2021 | 338.80 | 338.25 | 344.50 | 338.05 | 204162 | 0.18% |
| 19 May 2021 | 338.20 | 335.00 | 342.40 | 335.00 | 145586 | 0.24% |
| 18 May 2021 | 337.40 | 333.50 | 343.90 | 333.10 | 243419 | 1.23% |
| 17 May 2021 | 333.30 | 333.10 | 338.60 | 331.20 | 198724 | -0.39% |
| 14 May 2021 | 334.60 | 344.00 | 344.00 | 332.55 | 377637 | -1.30% |
| 12 May 2021 | 339.00 | 330.30 | 343.50 | 330.30 | 536208 | 1.18% |
| 11 May 2021 | 335.05 | 330.10 | 338.75 | 330.10 | 378525 | 0.59% |
| 10 May 2021 | 333.10 | 332.00 | 339.95 | 330.50 | 587387 | 0.79% |
| 07 May 2021 | 330.50 | 330.00 | 335.90 | 326.10 | 568267 | 0.67% |
| 06 May 2021 | 328.30 | 322.15 | 337.00 | 319.85 | 1910269 | 2.87% |
| 05 May 2021 | 319.15 | 316.90 | 323.55 | 313.10 | 470800 | 1.53% |
| 04 May 2021 | 314.35 | 310.95 | 315.60 | 310.95 | 356413 | 1.44% |
| 03 May 2021 | 309.90 | 304.00 | 310.90 | 303.80 | 183731 | 1.91% |
| 30 Apr 2021 | 304.10 | 304.80 | 311.70 | 303.05 | 167900 | -0.47% |
| 29 Apr 2021 | 305.55 | 311.00 | 311.40 | 305.00 | 285571 | -0.99% |
| 28 Apr 2021 | 308.60 | 307.90 | 312.00 | 307.50 | 125067 | 0.55% |
| 27 Apr 2021 | 306.90 | 307.15 | 310.70 | 306.30 | 193451 | -0.08% |
| 26 Apr 2021 | 307.15 | 309.00 | 314.55 | 302.00 | 233525 | 0.34% |
| 23 Apr 2021 | 306.10 | 316.35 | 317.45 | 303.00 | 371865 | -2.61% |
| 22 Apr 2021 | 314.30 | 318.40 | 323.70 | 312.00 | 481014 | -0.79% |
| 20 Apr 2021 | 316.80 | 320.90 | 326.85 | 313.25 | 594280 | -0.08% |
| 19 Apr 2021 | 317.05 | 314.00 | 328.75 | 313.00 | 1492466 | 1.39% |
| 16 Apr 2021 | 312.70 | 318.00 | 318.85 | 311.50 | 377040 | 0.37% |
| 15 Apr 2021 | 311.55 | 316.00 | 318.80 | 310.00 | 428470 | -0.35% |
| 13 Apr 2021 | 312.65 | 306.00 | 315.00 | 304.70 | 646499 | 3.34% |
| 12 Apr 2021 | 302.55 | 308.00 | 320.00 | 296.00 | 1408224 | -2.65% |
| 09 Apr 2021 | 310.80 | 294.45 | 318.00 | 293.00 | 2249082 | 7.25% |
| 08 Apr 2021 | 289.80 | 286.15 | 294.40 | 285.50 | 159152 | 0.73% |
| 07 Apr 2021 | 287.70 | 286.00 | 289.80 | 283.05 | 71385 | 0.93% |
| 06 Apr 2021 | 285.05 | 285.90 | 291.95 | 282.90 | 187642 | 0.23% |
| 05 Apr 2021 | 284.40 | 283.85 | 289.60 | 282.50 | 178910 | -1.18% |
| 01 Apr 2021 | 287.80 | 286.10 | 291.95 | 286.10 | 177323 | 0.66% |
| 31 Mar 2021 | 285.90 | 281.00 | 287.50 | 276.10 | 164323 | 1.74% |
| 30 Mar 2021 | 281.00 | 276.00 | 283.25 | 276.00 | 129065 | 2.11% |
| 26 Mar 2021 | 275.20 | 275.15 | 277.10 | 273.20 | 154620 | 1.03% |
| 25 Mar 2021 | 272.40 | 282.00 | 282.00 | 269.50 | 211025 | -3.51% |
| 24 Mar 2021 | 282.30 | 274.90 | 289.00 | 273.00 | 265331 | 3.16% |
| 23 Mar 2021 | 273.65 | 272.25 | 278.20 | 272.25 | 108060 | -0.55% |
| 22 Mar 2021 | 275.15 | 277.85 | 278.95 | 272.35 | 92629 | 1.07% |
| 19 Mar 2021 | 272.25 | 277.95 | 278.00 | 255.20 | 134839 | -1.84% |
| 18 Mar 2021 | 277.35 | 284.00 | 290.00 | 275.10 | 153288 | -0.54% |
| 17 Mar 2021 | 278.85 | 283.00 | 289.10 | 277.60 | 115278 | -2.11% |
| 16 Mar 2021 | 284.85 | 289.05 | 292.05 | 282.00 | 122454 | -1.23% |
| 15 Mar 2021 | 288.40 | 294.30 | 298.35 | 287.25 | 169706 | -1.82% |
| 12 Mar 2021 | 293.75 | 291.15 | 296.00 | 290.10 | 145093 | 1.24% |
| 10 Mar 2021 | 290.15 | 290.60 | 293.90 | 289.05 | 78137 | -0.39% |
| 09 Mar 2021 | 291.30 | 292.90 | 299.00 | 288.55 | 200130 | -0.14% |
| 08 Mar 2021 | 291.70 | 284.00 | 303.00 | 282.60 | 861119 | 2.97% |
| 05 Mar 2021 | 283.30 | 288.00 | 289.90 | 282.50 | 128098 | -1.63% |
| 04 Mar 2021 | 288.00 | 279.00 | 292.00 | 279.00 | 343385 | 2.58% |
| 03 Mar 2021 | 280.75 | 283.50 | 284.45 | 278.60 | 303068 | -0.46% |
| 02 Mar 2021 | 282.05 | 281.00 | 286.35 | 279.10 | 200786 | 0.98% |
| 01 Mar 2021 | 279.30 | 283.00 | 283.00 | 275.80 | 161443 | 0.59% |
| 26 Feb 2021 | 277.65 | 281.45 | 283.85 | 276.10 | 141786 | -1.23% |
| 25 Feb 2021 | 281.10 | 284.25 | 286.20 | 280.00 | 150463 | -0.41% |
| 24 Feb 2021 | 282.25 | 285.00 | 301.35 | 275.05 | 153351 | -0.67% |
| 23 Feb 2021 | 284.15 | 288.30 | 291.75 | 279.45 | 162771 | -0.98% |
| 22 Feb 2021 | 286.95 | 296.60 | 297.10 | 285.65 | 129168 | -2.86% |
| 19 Feb 2021 | 295.40 | 292.90 | 300.00 | 290.15 | 210173 | 0.44% |
| 18 Feb 2021 | 294.10 | 291.70 | 300.70 | 291.70 | 354656 | 0.74% |
| 17 Feb 2021 | 291.95 | 295.80 | 296.15 | 289.50 | 226525 | -1.67% |
| 16 Feb 2021 | 296.90 | 305.70 | 306.80 | 296.10 | 344724 | -1.93% |
| 15 Feb 2021 | 302.75 | 291.00 | 305.00 | 288.30 | 419126 | 4.49% |
| 12 Feb 2021 | 289.75 | 288.30 | 294.50 | 285.05 | 201939 | 1.52% |
| 11 Feb 2021 | 285.40 | 276.00 | 287.50 | 275.85 | 232776 | 2.79% |
| 10 Feb 2021 | 277.65 | 278.90 | 284.00 | 272.85 | 252740 | 0.78% |
| 09 Feb 2021 | 275.50 | 279.60 | 282.05 | 275.00 | 224302 | -1.47% |
| 08 Feb 2021 | 279.60 | 294.20 | 294.40 | 277.40 | 308042 | -2.87% |
| 05 Feb 2021 | 287.85 | 295.00 | 298.60 | 286.00 | 429194 | -5.67% |
| 04 Feb 2021 | 305.15 | 297.00 | 309.00 | 296.50 | 339278 | 3.67% |
| 03 Feb 2021 | 294.35 | 290.10 | 297.00 | 290.00 | 219183 | 2.17% |
| 02 Feb 2021 | 288.10 | 290.00 | 297.45 | 284.10 | 267108 | -1.94% |
| 01 Feb 2021 | 293.80 | 291.35 | 296.00 | 289.50 | 131756 | 0.84% |
| 29 Jan 2021 | 291.35 | 297.00 | 297.00 | 284.85 | 119998 | -0.14% |
| 28 Jan 2021 | 291.75 | 300.40 | 300.40 | 290.00 | 148044 | -2.88% |
| 27 Jan 2021 | 300.40 | 308.90 | 308.90 | 299.00 | 132071 | -0.02% |
| 25 Jan 2021 | 300.45 | 300.05 | 309.00 | 288.40 | 273641 | -0.41% |
| 22 Jan 2021 | 301.70 | 312.00 | 313.55 | 300.30 | 277040 | -3.22% |
| 21 Jan 2021 | 311.75 | 324.65 | 326.15 | 307.00 | 239864 | -3.48% |
| 20 Jan 2021 | 323.00 | 324.90 | 327.85 | 321.45 | 151549 | 0.25% |
| 19 Jan 2021 | 322.20 | 321.10 | 325.80 | 321.00 | 50784 | 0.17% |
| 18 Jan 2021 | 321.65 | 325.40 | 326.45 | 320.00 | 100854 | -0.97% |
| 15 Jan 2021 | 324.80 | 329.80 | 334.20 | 323.20 | 150568 | -1.26% |
| 14 Jan 2021 | 328.95 | 325.00 | 334.00 | 322.40 | 320722 | 1.34% |
| 13 Jan 2021 | 324.60 | 328.00 | 329.50 | 324.00 | 83766 | -0.86% |
| 12 Jan 2021 | 327.40 | 330.00 | 331.50 | 326.85 | 115073 | -0.62% |
| 11 Jan 2021 | 329.45 | 329.40 | 332.10 | 327.40 | 107924 | 0.17% |
| 08 Jan 2021 | 328.90 | 330.05 | 332.80 | 328.00 | 116725 | -0.26% |
| 07 Jan 2021 | 329.75 | 334.45 | 334.45 | 328.20 | 79012 | -0.12% |
| 06 Jan 2021 | 330.15 | 332.60 | 335.40 | 329.00 | 93738 | -1.06% |
| 05 Jan 2021 | 333.70 | 334.00 | 334.45 | 330.25 | 86943 | -0.27% |
| 04 Jan 2021 | 334.60 | 334.45 | 336.00 | 329.55 | 223082 | 0.56% |
| 01 Jan 2021 | 332.75 | 332.10 | 334.40 | 330.00 | 113277 | 0.20% |
| 31 Dec 2020 | 332.10 | 333.80 | 335.00 | 329.50 | 261212 | 1.98% |
| 30 Dec 2020 | 325.65 | 327.95 | 327.95 | 323.00 | 124130 | 0.05% |
| 29 Dec 2020 | 325.50 | 335.40 | 335.40 | 324.00 | 153397 | -1.69% |
| 28 Dec 2020 | 331.10 | 332.60 | 338.00 | 330.25 | 90945 | 0.03% |
| 24 Dec 2020 | 331.00 | 331.25 | 333.50 | 328.10 | 139273 | 0.90% |
| 23 Dec 2020 | 328.05 | 326.00 | 330.15 | 323.50 | 184189 | 1.78% |
