FELIX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 151.45 | 150.00 | 153.70 | 149.10 | 17000 | -0.23% |
| 18 Dec 2025 | 151.80 | 152.40 | 152.50 | 150.65 | 7500 | 1.00% |
| 17 Dec 2025 | 150.30 | 152.50 | 152.60 | 148.25 | 10500 | -1.44% |
| 16 Dec 2025 | 152.50 | 151.70 | 154.40 | 150.00 | 18000 | 0.53% |
| 15 Dec 2025 | 151.70 | 154.00 | 157.25 | 150.20 | 24500 | -0.49% |
| 12 Dec 2025 | 152.45 | 155.30 | 157.00 | 151.15 | 18500 | -1.84% |
| 11 Dec 2025 | 155.30 | 151.00 | 156.00 | 151.00 | 22000 | 0.32% |
| 10 Dec 2025 | 154.80 | 154.50 | 157.75 | 150.15 | 27500 | -0.29% |
| 09 Dec 2025 | 155.25 | 149.50 | 155.50 | 149.50 | 35500 | 3.74% |
| 08 Dec 2025 | 149.65 | 157.50 | 163.00 | 142.65 | 62000 | -5.58% |
| 05 Dec 2025 | 158.50 | 158.00 | 159.90 | 155.05 | 9500 | -0.09% |
| 04 Dec 2025 | 158.65 | 156.20 | 159.65 | 156.20 | 16000 | 1.57% |
| 03 Dec 2025 | 156.20 | 160.10 | 162.00 | 155.00 | 55500 | -2.71% |
| 02 Dec 2025 | 160.55 | 162.00 | 166.60 | 160.00 | 23500 | -1.44% |
| 01 Dec 2025 | 162.90 | 167.50 | 174.00 | 160.05 | 61000 | -1.39% |
| 28 Nov 2025 | 165.20 | 169.10 | 171.95 | 159.95 | 61000 | -2.48% |
| 27 Nov 2025 | 169.40 | 169.95 | 170.00 | 168.05 | 7500 | -0.29% |
| 26 Nov 2025 | 169.90 | 170.00 | 170.40 | 168.70 | 29500 | 0.74% |
| 25 Nov 2025 | 168.65 | 171.35 | 174.00 | 164.60 | 25000 | -1.58% |
| 24 Nov 2025 | 171.35 | 179.70 | 181.50 | 170.00 | 38500 | -3.33% |
| 21 Nov 2025 | 177.25 | 177.05 | 182.00 | 175.65 | 30000 | -0.08% |
| 20 Nov 2025 | 177.40 | 183.75 | 183.75 | 177.25 | 12000 | -1.55% |
| 19 Nov 2025 | 180.20 | 181.90 | 184.00 | 179.20 | 18500 | -0.85% |
| 18 Nov 2025 | 181.75 | 181.80 | 185.00 | 179.00 | 24500 | 0.03% |
| 17 Nov 2025 | 181.70 | 183.85 | 186.40 | 179.50 | 61500 | 1.59% |
| 14 Nov 2025 | 178.85 | 184.90 | 187.95 | 177.00 | 70000 | -0.47% |
| 13 Nov 2025 | 179.70 | 175.75 | 184.70 | 170.65 | 156000 | 3.96% |
| 12 Nov 2025 | 172.85 | 173.80 | 174.00 | 169.00 | 28000 | 0.49% |
| 11 Nov 2025 | 172.00 | 173.85 | 183.00 | 171.00 | 62500 | -1.06% |
| 10 Nov 2025 | 173.85 | 172.50 | 179.55 | 171.05 | 46000 | 0.70% |
| 07 Nov 2025 | 172.65 | 170.00 | 174.90 | 170.00 | 22000 | 0.12% |
| 06 Nov 2025 | 172.45 | 171.00 | 174.60 | 169.15 | 54500 | 0.17% |
| 04 Nov 2025 | 172.15 | 175.25 | 175.65 | 171.00 | 33500 | -2.02% |
| 03 Nov 2025 | 175.70 | 180.00 | 184.65 | 175.20 | 24500 | -1.79% |
| 31 Oct 2025 | 178.90 | 181.00 | 182.95 | 178.10 | 23500 | -0.58% |
| 30 Oct 2025 | 179.95 | 179.00 | 180.95 | 177.30 | 22500 | 1.58% |
| 29 Oct 2025 | 177.15 | 179.00 | 179.40 | 176.50 | 19000 | -1.31% |
| 28 Oct 2025 | 179.50 | 178.00 | 180.00 | 177.05 | 12000 | 1.33% |
| 27 Oct 2025 | 177.15 | 177.50 | 180.35 | 175.30 | 14500 | -0.28% |
| 24 Oct 2025 | 177.65 | 173.00 | 192.90 | 172.75 | 107000 | 1.02% |
| 23 Oct 2025 | 175.85 | 185.20 | 185.20 | 170.05 | 71000 | -5.05% |
| 21 Oct 2025 | 185.20 | 180.50 | 186.00 | 180.50 | 14000 | 2.58% |
| 20 Oct 2025 | 180.55 | 176.20 | 183.90 | 176.20 | 38500 | -3.32% |
| 17 Oct 2025 | 186.75 | 188.00 | 190.70 | 185.10 | 32000 | -0.66% |
| 16 Oct 2025 | 188.00 | 188.00 | 190.00 | 186.00 | 13000 | -0.32% |
| 15 Oct 2025 | 188.60 | 193.80 | 193.80 | 186.25 | 11000 | 0.08% |
| 14 Oct 2025 | 188.45 | 191.10 | 195.50 | 183.00 | 35500 | -2.86% |
| 13 Oct 2025 | 194.00 | 196.55 | 196.55 | 190.75 | 27000 | -1.30% |
| 10 Oct 2025 | 196.55 | 195.00 | 198.50 | 190.50 | 14000 | 0.13% |
| 09 Oct 2025 | 196.30 | 195.00 | 198.50 | 195.00 | 21000 | 4.33% |
| 08 Oct 2025 | 188.15 | 193.00 | 198.00 | 175.05 | 31500 | -3.73% |
| 07 Oct 2025 | 195.45 | 198.00 | 198.00 | 192.00 | 11500 | -0.79% |
| 06 Oct 2025 | 197.00 | 200.00 | 200.00 | 193.20 | 8000 | -0.25% |
| 03 Oct 2025 | 197.50 | 199.00 | 203.95 | 194.10 | 31000 | 2.52% |
| 01 Oct 2025 | 192.65 | 194.00 | 199.80 | 189.00 | 15000 | -0.26% |
| 30 Sep 2025 | 193.15 | 199.80 | 199.80 | 191.25 | 15000 | -0.62% |
| 29 Sep 2025 | 194.35 | 180.90 | 206.55 | 180.90 | 51500 | 3.49% |
| 26 Sep 2025 | 187.80 | 195.80 | 195.90 | 185.10 | 39000 | -4.09% |
| 25 Sep 2025 | 195.80 | 196.00 | 201.90 | 195.10 | 20500 | -1.73% |
| 24 Sep 2025 | 199.25 | 204.90 | 204.90 | 196.10 | 22000 | 0.76% |
| 23 Sep 2025 | 197.75 | 200.00 | 201.00 | 197.05 | 16000 | -1.47% |
| 22 Sep 2025 | 200.70 | 214.00 | 215.00 | 198.00 | 36500 | -3.46% |
| 19 Sep 2025 | 207.90 | 218.00 | 220.00 | 204.00 | 120500 | -1.31% |
| 18 Sep 2025 | 210.65 | 190.25 | 213.90 | 190.25 | 145000 | 8.11% |
| 17 Sep 2025 | 194.85 | 190.25 | 198.00 | 190.25 | 30500 | -1.74% |
| 16 Sep 2025 | 198.30 | 185.50 | 206.50 | 183.00 | 148500 | 4.81% |
| 15 Sep 2025 | 189.20 | 181.00 | 189.25 | 179.00 | 176000 | 9.97% |
| 12 Sep 2025 | 172.05 | 173.95 | 174.20 | 172.05 | 9000 | -0.55% |
| 11 Sep 2025 | 173.00 | 175.00 | 177.00 | 172.15 | 24500 | 0.12% |
| 10 Sep 2025 | 172.80 | 171.05 | 174.85 | 171.00 | 17000 | 0.88% |
| 09 Sep 2025 | 171.30 | 172.00 | 174.95 | 170.00 | 15500 | 0.09% |
| 08 Sep 2025 | 171.15 | 172.30 | 173.90 | 170.10 | 18000 | -0.55% |
| 05 Sep 2025 | 172.10 | 172.15 | 173.60 | 172.00 | 22000 | -2.05% |
| 04 Sep 2025 | 175.70 | 176.65 | 178.00 | 175.50 | 33500 | -0.62% |
| 03 Sep 2025 | 176.80 | 176.95 | 176.95 | 172.00 | 26500 | 1.14% |
| 02 Sep 2025 | 174.80 | 175.60 | 181.00 | 173.00 | 53000 | 0.03% |
| 01 Sep 2025 | 174.75 | 174.00 | 177.00 | 172.00 | 31500 | 0.81% |
| 29 Aug 2025 | 173.35 | 175.55 | 175.75 | 170.10 | 12500 | -0.26% |
| 28 Aug 2025 | 173.80 | 172.00 | 175.45 | 172.00 | 20000 | 0.40% |
| 26 Aug 2025 | 173.10 | 172.60 | 178.45 | 172.60 | 19000 | -1.40% |
| 25 Aug 2025 | 175.55 | 180.00 | 180.00 | 173.00 | 62000 | -1.46% |
| 22 Aug 2025 | 178.15 | 177.00 | 180.80 | 177.00 | 12000 | 0.51% |
| 21 Aug 2025 | 177.25 | 179.00 | 180.00 | 176.10 | 19500 | -0.64% |
| 20 Aug 2025 | 178.40 | 174.15 | 182.00 | 174.15 | 14000 | -1.33% |
| 19 Aug 2025 | 180.80 | 183.00 | 183.45 | 179.15 | 16500 | -0.66% |
| 18 Aug 2025 | 182.00 | 184.90 | 186.00 | 174.35 | 26500 | 3.97% |
| 14 Aug 2025 | 175.05 | 178.50 | 179.00 | 173.90 | 25500 | -0.23% |
| 13 Aug 2025 | 175.45 | 180.15 | 182.90 | 174.00 | 39500 | -1.82% |
| 12 Aug 2025 | 178.70 | 174.00 | 187.00 | 174.00 | 39000 | 0.11% |
| 11 Aug 2025 | 178.50 | 186.05 | 186.05 | 177.10 | 46000 | -4.70% |
| 08 Aug 2025 | 187.30 | 188.90 | 195.00 | 186.00 | 59000 | 3.39% |
| 07 Aug 2025 | 181.15 | 185.65 | 187.00 | 180.35 | 19000 | -2.53% |
| 06 Aug 2025 | 185.85 | 191.05 | 191.05 | 184.00 | 14000 | -2.03% |
| 05 Aug 2025 | 189.70 | 197.00 | 197.00 | 188.05 | 15000 | -1.84% |
| 04 Aug 2025 | 193.25 | 190.00 | 194.50 | 188.50 | 18500 | 2.22% |
| 01 Aug 2025 | 189.05 | 188.00 | 194.50 | 188.00 | 28500 | 2.02% |
| 31 Jul 2025 | 185.30 | 185.10 | 190.00 | 180.60 | 40000 | -2.60% |
| 30 Jul 2025 | 190.25 | 188.25 | 196.90 | 187.00 | 39000 | -1.07% |
| 29 Jul 2025 | 192.30 | 202.00 | 202.20 | 185.00 | 81000 | -4.90% |
| 28 Jul 2025 | 202.20 | 211.95 | 212.30 | 197.00 | 190500 | 4.77% |
| 25 Jul 2025 | 193.00 | 187.00 | 196.25 | 181.10 | 56500 | 3.24% |
| 24 Jul 2025 | 186.95 | 182.70 | 188.00 | 182.70 | 24500 | 2.33% |
| 23 Jul 2025 | 182.70 | 191.95 | 191.95 | 182.00 | 25000 | -0.52% |
| 22 Jul 2025 | 183.65 | 186.00 | 188.00 | 183.55 | 13000 | -2.73% |
| 21 Jul 2025 | 188.80 | 191.85 | 192.20 | 187.00 | 33500 | 3.14% |
| 18 Jul 2025 | 183.05 | 178.00 | 183.05 | 176.10 | 62000 | 4.99% |
| 17 Jul 2025 | 174.35 | 174.85 | 177.55 | 172.05 | 12000 | -0.37% |
| 16 Jul 2025 | 175.00 | 173.10 | 175.00 | 172.00 | 7500 | 1.42% |
| 15 Jul 2025 | 172.55 | 175.00 | 175.00 | 172.55 | 9000 | -0.72% |
| 14 Jul 2025 | 173.80 | 173.00 | 174.85 | 169.05 | 11000 | 0.40% |
| 11 Jul 2025 | 173.10 | 175.80 | 176.95 | 171.10 | 19000 | -1.54% |
| 10 Jul 2025 | 175.80 | 172.00 | 179.00 | 172.00 | 44000 | 3.11% |
| 09 Jul 2025 | 170.50 | 171.15 | 175.00 | 170.00 | 30500 | -0.35% |
| 08 Jul 2025 | 171.10 | 170.00 | 174.05 | 169.05 | 18000 | -0.93% |
| 07 Jul 2025 | 172.70 | 170.00 | 175.35 | 170.00 | 15000 | 0.99% |
| 04 Jul 2025 | 171.00 | 174.85 | 176.00 | 170.00 | 23000 | -2.20% |
| 03 Jul 2025 | 174.85 | 170.00 | 176.00 | 166.05 | 25000 | 3.10% |
| 02 Jul 2025 | 169.60 | 169.00 | 170.95 | 166.00 | 10500 | -0.88% |
| 01 Jul 2025 | 171.10 | 175.50 | 175.95 | 167.40 | 36500 | -2.89% |
| 30 Jun 2025 | 176.20 | 176.00 | 178.00 | 172.00 | 15500 | -0.84% |
| 27 Jun 2025 | 177.70 | 178.50 | 182.00 | 175.00 | 11500 | -2.55% |
| 26 Jun 2025 | 182.35 | 178.85 | 184.00 | 178.85 | 59500 | 2.96% |
| 25 Jun 2025 | 177.10 | 173.30 | 177.80 | 170.00 | 35000 | 4.58% |
| 24 Jun 2025 | 169.35 | 167.00 | 172.80 | 167.00 | 19000 | -1.05% |
| 23 Jun 2025 | 171.15 | 171.10 | 178.00 | 170.95 | 26000 | -4.89% |
| 20 Jun 2025 | 179.95 | 185.00 | 185.00 | 171.55 | 53000 | 0.14% |
| 19 Jun 2025 | 179.70 | 175.00 | 179.70 | 172.75 | 76500 | 5.00% |
| 18 Jun 2025 | 171.15 | 166.95 | 171.15 | 166.95 | 35000 | 5.00% |
| 17 Jun 2025 | 163.00 | 162.00 | 165.40 | 162.00 | 10000 | -0.12% |
| 16 Jun 2025 | 163.20 | 166.00 | 171.00 | 163.05 | 40000 | -0.46% |
| 13 Jun 2025 | 163.95 | 162.00 | 166.00 | 161.20 | 19000 | -0.09% |
| 12 Jun 2025 | 164.10 | 168.20 | 169.00 | 163.00 | 22000 | -2.64% |
| 11 Jun 2025 | 168.55 | 164.10 | 170.00 | 161.00 | 35500 | 3.18% |
| 10 Jun 2025 | 163.35 | 164.70 | 164.70 | 161.00 | 19500 | 0.99% |
| 09 Jun 2025 | 161.75 | 162.25 | 164.00 | 158.05 | 19500 | 0.68% |
| 06 Jun 2025 | 160.65 | 163.00 | 164.00 | 160.00 | 14500 | -1.38% |
| 05 Jun 2025 | 162.90 | 167.20 | 167.20 | 161.10 | 21000 | 0.74% |
| 04 Jun 2025 | 161.70 | 166.80 | 166.80 | 160.00 | 18500 | -1.82% |
| 03 Jun 2025 | 164.70 | 164.00 | 168.20 | 164.00 | 14000 | 0.43% |
| 02 Jun 2025 | 164.00 | 171.20 | 171.20 | 162.10 | 17000 | 0.00% |
| 30 May 2025 | 164.00 | 160.20 | 169.95 | 160.20 | 37500 | -0.12% |
| 29 May 2025 | 164.20 | 160.20 | 164.90 | 160.20 | 11500 | -0.48% |
| 28 May 2025 | 165.00 | 169.45 | 169.75 | 163.00 | 21000 | -0.15% |
| 27 May 2025 | 165.25 | 165.10 | 165.35 | 165.00 | 19500 | 0.09% |
| 26 May 2025 | 165.10 | 165.50 | 169.95 | 165.00 | 16000 | -0.24% |
| 23 May 2025 | 165.50 | 171.95 | 171.95 | 165.00 | 32500 | 0.03% |
| 22 May 2025 | 165.45 | 157.50 | 165.50 | 153.20 | 84000 | 4.95% |
| 21 May 2025 | 157.65 | 159.00 | 160.00 | 157.00 | 25000 | -0.72% |
| 20 May 2025 | 158.80 | 155.10 | 164.00 | 155.10 | 12500 | -0.53% |
| 19 May 2025 | 159.65 | 163.00 | 163.65 | 153.60 | 48000 | -0.75% |
| 16 May 2025 | 160.85 | 163.00 | 166.20 | 160.15 | 11500 | -1.32% |
| 15 May 2025 | 163.00 | 168.90 | 168.90 | 162.00 | 18000 | -3.49% |
| 14 May 2025 | 168.90 | 167.00 | 170.75 | 167.00 | 11500 | 1.14% |
| 13 May 2025 | 167.00 | 175.45 | 175.45 | 166.50 | 9000 | -0.33% |
| 12 May 2025 | 167.55 | 160.40 | 167.60 | 160.40 | 27000 | 4.95% |
| 09 May 2025 | 159.65 | 159.00 | 164.95 | 153.25 | 26000 | -1.02% |
| 08 May 2025 | 161.30 | 160.00 | 163.80 | 157.40 | 15500 | -0.28% |
| 07 May 2025 | 161.75 | 155.25 | 165.00 | 155.10 | 23500 | -0.61% |
| 06 May 2025 | 162.75 | 163.00 | 166.95 | 156.40 | 21000 | -0.61% |
| 05 May 2025 | 163.75 | 158.00 | 169.00 | 158.00 | 18500 | 0.80% |
| 02 May 2025 | 162.45 | 158.00 | 165.00 | 158.00 | 29500 | 1.95% |
| 30 Apr 2025 | 159.35 | 165.00 | 165.00 | 157.20 | 42000 | -3.69% |
| 29 Apr 2025 | 165.45 | 167.80 | 168.90 | 157.65 | 67000 | -0.30% |
| 28 Apr 2025 | 165.95 | 170.00 | 170.00 | 159.05 | 64500 | -0.87% |
| 25 Apr 2025 | 167.40 | 181.00 | 181.00 | 166.50 | 86000 | -7.87% |
| 24 Apr 2025 | 181.70 | 194.00 | 194.00 | 179.15 | 56500 | -4.29% |
| 23 Apr 2025 | 189.85 | 182.00 | 194.00 | 178.10 | 79000 | 5.24% |
| 22 Apr 2025 | 180.40 | 189.50 | 190.05 | 177.65 | 62500 | -4.53% |
| 21 Apr 2025 | 188.95 | 193.00 | 194.95 | 180.00 | 51500 | -2.10% |
| 17 Apr 2025 | 193.00 | 187.50 | 198.00 | 186.00 | 154500 | 0.52% |
| 16 Apr 2025 | 192.00 | 197.15 | 202.00 | 191.95 | 50500 | -2.64% |
| 15 Apr 2025 | 197.20 | 204.40 | 214.00 | 193.65 | 240500 | 0.97% |
| 11 Apr 2025 | 195.30 | 198.40 | 198.40 | 184.20 | 90500 | 4.77% |
| 09 Apr 2025 | 186.40 | 181.00 | 188.00 | 177.00 | 46500 | 3.76% |
| 08 Apr 2025 | 179.65 | 185.00 | 196.00 | 173.00 | 147500 | -0.31% |
| 07 Apr 2025 | 180.20 | 154.75 | 183.00 | 154.75 | 120000 | 4.83% |
| 04 Apr 2025 | 171.90 | 171.00 | 174.80 | 168.00 | 101500 | 1.99% |
| 03 Apr 2025 | 168.55 | 161.60 | 169.65 | 156.25 | 216000 | 4.30% |
| 02 Apr 2025 | 161.60 | 153.95 | 161.60 | 153.95 | 75000 | 4.97% |
| 01 Apr 2025 | 153.95 | 151.90 | 153.95 | 148.50 | 56000 | 4.98% |
| 28 Mar 2025 | 146.65 | 142.00 | 149.10 | 142.00 | 111000 | 3.27% |
| 27 Mar 2025 | 142.00 | 133.10 | 143.75 | 132.00 | 199500 | 3.69% |
| 26 Mar 2025 | 136.95 | 143.40 | 147.00 | 136.25 | 184500 | -4.50% |
| 25 Mar 2025 | 143.40 | 146.65 | 146.65 | 139.15 | 197000 | 2.65% |
| 24 Mar 2025 | 139.70 | 138.00 | 139.70 | 135.10 | 184000 | 5.00% |
| 21 Mar 2025 | 133.05 | 131.90 | 133.05 | 129.00 | 64000 | 4.97% |
| 20 Mar 2025 | 126.75 | 126.75 | 126.75 | 124.60 | 69000 | 4.97% |
| 19 Mar 2025 | 120.75 | 115.00 | 120.75 | 114.00 | 36000 | 5.00% |
| 18 Mar 2025 | 115.00 | 115.30 | 116.50 | 111.95 | 211500 | -2.38% |
| 17 Mar 2025 | 117.80 | 124.00 | 124.00 | 117.80 | 60000 | -5.00% |
| 13 Mar 2025 | 124.00 | 120.15 | 130.00 | 120.15 | 76000 | -1.39% |
| 12 Mar 2025 | 125.75 | 133.00 | 133.00 | 125.75 | 34000 | -4.99% |
| 11 Mar 2025 | 132.35 | 134.00 | 134.00 | 132.35 | 49500 | -4.99% |
| 10 Mar 2025 | 139.30 | 141.85 | 144.45 | 138.00 | 100000 | 1.24% |
| 07 Mar 2025 | 137.60 | 133.60 | 137.60 | 133.60 | 46500 | 5.00% |
| 06 Mar 2025 | 131.05 | 127.50 | 131.05 | 127.00 | 17500 | 4.97% |
| 05 Mar 2025 | 124.85 | 123.65 | 124.85 | 120.60 | 14000 | 4.96% |
| 04 Mar 2025 | 118.95 | 108.00 | 119.30 | 108.00 | 73500 | 4.66% |
| 03 Mar 2025 | 113.65 | 116.10 | 117.00 | 113.65 | 18000 | -4.97% |
| 28 Feb 2025 | 119.60 | 130.00 | 134.45 | 119.60 | 92500 | -9.97% |
| 27 Feb 2025 | 132.85 | 137.00 | 144.50 | 130.00 | 34500 | -2.67% |
| 25 Feb 2025 | 136.50 | 141.35 | 143.00 | 136.00 | 21000 | -3.87% |
| 24 Feb 2025 | 142.00 | 140.00 | 148.00 | 140.00 | 32500 | -7.79% |
| 21 Feb 2025 | 154.00 | 157.90 | 158.10 | 152.20 | 21000 | -1.60% |
| 20 Feb 2025 | 156.50 | 151.50 | 156.95 | 146.90 | 25000 | 1.23% |
| 19 Feb 2025 | 154.60 | 147.05 | 158.00 | 145.70 | 57000 | 0.82% |
| 18 Feb 2025 | 153.35 | 156.70 | 163.00 | 153.35 | 10500 | -4.99% |
| 17 Feb 2025 | 161.40 | 166.50 | 166.50 | 151.50 | 21000 | 1.22% |
| 14 Feb 2025 | 159.45 | 171.00 | 171.00 | 159.45 | 17500 | -4.98% |
| 13 Feb 2025 | 167.80 | 163.00 | 175.95 | 159.45 | 45000 | 0.00% |
| 12 Feb 2025 | 167.80 | 152.10 | 168.10 | 152.10 | 58000 | 4.81% |
| 11 Feb 2025 | 160.10 | 162.00 | 165.00 | 160.10 | 7500 | -4.99% |
| 10 Feb 2025 | 168.50 | 176.00 | 185.85 | 168.20 | 27500 | -4.80% |
| 07 Feb 2025 | 177.00 | 172.00 | 178.50 | 172.00 | 24500 | 1.14% |
| 06 Feb 2025 | 175.00 | 176.00 | 176.00 | 175.00 | 22500 | 1.42% |
| 05 Feb 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 8000 | 1.98% |
| 04 Feb 2025 | 169.20 | 168.65 | 169.20 | 168.65 | 13500 | 1.99% |
| 03 Feb 2025 | 165.90 | 159.85 | 165.90 | 159.85 | 25500 | 1.72% |
| 01 Feb 2025 | 163.10 | 163.05 | 163.10 | 163.00 | 37000 | -1.57% |
| 31 Jan 2025 | 165.70 | 166.00 | 166.00 | 165.70 | 9000 | -1.98% |
| 30 Jan 2025 | 169.05 | 172.50 | 172.50 | 169.05 | 9000 | -2.00% |
| 29 Jan 2025 | 172.50 | 168.90 | 172.50 | 168.90 | 18000 | 0.09% |
| 28 Jan 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 1500 | -1.99% |
| 27 Jan 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 4000 | -1.98% |
| 24 Jan 2025 | 179.40 | 182.15 | 182.15 | 179.40 | 19500 | -1.99% |
| 23 Jan 2025 | 183.05 | 177.00 | 183.05 | 177.00 | 47000 | 1.98% |
| 22 Jan 2025 | 179.50 | 177.80 | 179.50 | 175.20 | 49500 | 0.42% |
| 21 Jan 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 15500 | 2.00% |
| 20 Jan 2025 | 175.25 | 175.25 | 175.25 | 175.00 | 10000 | 1.98% |
| 17 Jan 2025 | 171.85 | 171.85 | 171.85 | 169.00 | 29500 | 1.99% |
| 16 Jan 2025 | 168.50 | 165.20 | 168.50 | 165.20 | 46500 | 2.00% |
| 15 Jan 2025 | 165.20 | 168.55 | 168.55 | 165.20 | 25500 | -1.99% |
| 14 Jan 2025 | 168.55 | 171.50 | 171.50 | 168.55 | 13500 | -1.72% |
| 13 Jan 2025 | 171.50 | 176.95 | 176.95 | 171.50 | 43500 | -2.00% |
| 10 Jan 2025 | 175.00 | 175.00 | 175.05 | 173.50 | 31000 | -1.13% |
| 09 Jan 2025 | 177.00 | 181.00 | 181.00 | 177.00 | 29000 | -1.12% |
| 08 Jan 2025 | 179.00 | 181.00 | 181.00 | 175.00 | 27500 | 0.85% |
| 07 Jan 2025 | 177.50 | 177.10 | 179.00 | 177.10 | 14500 | 0.57% |
| 06 Jan 2025 | 176.50 | 178.95 | 178.95 | 171.95 | 54500 | 0.60% |
| 03 Jan 2025 | 175.45 | 181.95 | 181.95 | 175.45 | 33500 | -1.98% |
| 02 Jan 2025 | 179.00 | 175.95 | 179.50 | 175.95 | 58000 | -0.28% |
| 01 Jan 2025 | 179.50 | 179.30 | 179.50 | 179.30 | 7000 | -1.89% |
| 31 Dec 2024 | 182.95 | 182.00 | 185.00 | 172.10 | 70500 | 1.58% |
| 30 Dec 2024 | 180.10 | 180.10 | 180.10 | 175.00 | 138000 | 4.98% |
| 27 Dec 2024 | 171.55 | 168.95 | 171.55 | 167.10 | 140500 | 4.99% |
| 26 Dec 2024 | 163.40 | 150.40 | 163.40 | 148.00 | 174500 | 4.98% |
| 24 Dec 2024 | 155.65 | 155.00 | 158.00 | 146.80 | 96500 | 0.78% |
| 23 Dec 2024 | 154.45 | 150.00 | 154.45 | 139.75 | 176500 | 5.00% |
| 20 Dec 2024 | 147.10 | 158.00 | 158.00 | 147.10 | 57000 | -5.00% |
| 19 Dec 2024 | 154.85 | 144.00 | 155.00 | 141.50 | 82000 | 4.03% |
| 18 Dec 2024 | 148.85 | 154.90 | 155.50 | 148.00 | 53500 | -3.91% |
| 17 Dec 2024 | 154.90 | 152.00 | 165.70 | 152.00 | 87500 | -2.27% |
| 16 Dec 2024 | 158.50 | 167.75 | 169.85 | 158.50 | 65000 | -4.98% |
| 13 Dec 2024 | 166.80 | 159.50 | 167.90 | 151.95 | 172000 | 4.28% |
| 12 Dec 2024 | 159.95 | 160.00 | 166.80 | 156.85 | 166500 | -3.12% |
| 11 Dec 2024 | 165.10 | 173.75 | 178.75 | 165.10 | 146500 | -4.98% |
| 10 Dec 2024 | 173.75 | 187.40 | 187.75 | 173.60 | 99500 | -4.90% |
| 09 Dec 2024 | 182.70 | 172.00 | 182.70 | 172.00 | 179500 | 5.00% |
| 06 Dec 2024 | 174.00 | 171.50 | 174.00 | 171.50 | 38500 | -0.57% |
| 05 Dec 2024 | 175.00 | 180.00 | 180.00 | 175.00 | 57000 | -0.93% |
| 04 Dec 2024 | 176.65 | 169.75 | 176.65 | 169.75 | 165000 | 1.99% |
| 03 Dec 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 24500 | -1.98% |
| 02 Dec 2024 | 176.70 | 170.00 | 176.70 | 169.80 | 114000 | 1.99% |
| 29 Nov 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 27500 | -1.98% |
| 28 Nov 2024 | 176.75 | 176.75 | 176.75 | 176.75 | 18500 | -2.00% |
| 27 Nov 2024 | 180.35 | 180.35 | 181.00 | 180.35 | 73000 | -1.98% |
| 26 Nov 2024 | 184.00 | 177.25 | 184.00 | 177.25 | 86000 | 1.74% |
| 25 Nov 2024 | 180.85 | 180.85 | 180.85 | 180.85 | 3500 | -1.98% |
| 22 Nov 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 3500 | -1.99% |
| 21 Nov 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 2500 | -2.00% |
| 19 Nov 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 2500 | -1.99% |
| 18 Nov 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 8500 | -2.00% |
| 14 Nov 2024 | 200.00 | 194.30 | 200.00 | 194.30 | 41000 | 0.88% |
| 13 Nov 2024 | 198.25 | 198.25 | 199.00 | 198.25 | 3500 | -2.00% |
| 12 Nov 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 9000 | -1.99% |
| 11 Nov 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 15000 | -1.99% |
| 08 Nov 2024 | 210.60 | 210.70 | 210.70 | 210.60 | 12500 | -2.00% |
| 07 Nov 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 10000 | -1.98% |
| 06 Nov 2024 | 219.25 | 223.00 | 223.00 | 219.25 | 14500 | -1.99% |
| 05 Nov 2024 | 223.70 | 217.00 | 223.70 | 215.00 | 33500 | 1.98% |
| 04 Nov 2024 | 219.35 | 236.00 | 236.00 | 216.25 | 30500 | -3.62% |
| 01 Nov 2024 | 227.60 | 220.00 | 227.60 | 220.00 | 26000 | 4.98% |
| 31 Oct 2024 | 216.80 | 216.80 | 216.80 | 212.00 | 34500 | 4.99% |
| 30 Oct 2024 | 206.50 | 197.10 | 206.50 | 197.10 | 19000 | 4.98% |
| 29 Oct 2024 | 196.70 | 187.35 | 196.70 | 180.00 | 47000 | 4.99% |
| 28 Oct 2024 | 187.35 | 203.40 | 203.40 | 187.35 | 61000 | -4.99% |
| 25 Oct 2024 | 197.20 | 205.00 | 205.00 | 197.05 | 83000 | -4.92% |
| 24 Oct 2024 | 207.40 | 209.10 | 212.00 | 207.40 | 53000 | -4.99% |
| 23 Oct 2024 | 218.30 | 203.00 | 222.00 | 202.00 | 85500 | 3.04% |
| 22 Oct 2024 | 211.85 | 220.00 | 224.65 | 211.00 | 63000 | -4.59% |
| 21 Oct 2024 | 222.05 | 233.60 | 233.60 | 220.00 | 66000 | -3.94% |
| 18 Oct 2024 | 231.15 | 228.00 | 235.45 | 228.00 | 30500 | -0.56% |
| 17 Oct 2024 | 232.45 | 226.50 | 243.00 | 226.50 | 62000 | -2.37% |
| 16 Oct 2024 | 238.10 | 241.00 | 245.00 | 235.35 | 36000 | -1.20% |
| 15 Oct 2024 | 241.00 | 245.50 | 245.50 | 240.00 | 29000 | -1.83% |
| 14 Oct 2024 | 245.50 | 247.80 | 249.70 | 242.50 | 27000 | -0.93% |
| 11 Oct 2024 | 247.80 | 247.50 | 251.00 | 242.00 | 36000 | -0.32% |
| 10 Oct 2024 | 248.60 | 243.00 | 250.00 | 240.00 | 40000 | 2.05% |
| 09 Oct 2024 | 243.60 | 248.00 | 255.00 | 233.00 | 116000 | -0.53% |
| 08 Oct 2024 | 244.90 | 236.30 | 253.95 | 226.75 | 987500 | -2.78% |
| 07 Oct 2024 | 251.90 | 279.85 | 286.95 | 251.90 | 277000 | -9.99% |
| 04 Oct 2024 | 279.85 | 290.00 | 299.00 | 277.20 | 204000 | -3.63% |
| 03 Oct 2024 | 290.40 | 296.30 | 316.80 | 286.80 | 376000 | -1.99% |
| 01 Oct 2024 | 296.30 | 271.10 | 304.35 | 270.05 | 348500 | 7.08% |
| 30 Sep 2024 | 276.70 | 307.45 | 307.45 | 276.70 | 389000 | -10.00% |
| 27 Sep 2024 | 307.45 | 299.00 | 315.00 | 299.00 | 160500 | 4.43% |
| 26 Sep 2024 | 294.40 | 291.00 | 301.80 | 276.25 | 149000 | 4.55% |
| 25 Sep 2024 | 281.60 | 277.40 | 287.00 | 271.35 | 167000 | 4.82% |
| 24 Sep 2024 | 268.65 | 252.80 | 274.45 | 248.55 | 159500 | 7.68% |
| 23 Sep 2024 | 249.50 | 251.95 | 253.90 | 245.80 | 42500 | 0.83% |
| 20 Sep 2024 | 247.45 | 240.00 | 249.70 | 238.10 | 24000 | 2.98% |
| 19 Sep 2024 | 240.30 | 244.15 | 249.50 | 234.00 | 40000 | -1.84% |
| 18 Sep 2024 | 244.80 | 248.35 | 251.50 | 240.00 | 63000 | -1.43% |
| 17 Sep 2024 | 248.35 | 251.00 | 255.95 | 248.00 | 32000 | -1.86% |
| 16 Sep 2024 | 253.05 | 251.30 | 259.90 | 249.00 | 51000 | 0.54% |
| 13 Sep 2024 | 251.70 | 251.95 | 253.50 | 245.10 | 84000 | 1.61% |
| 12 Sep 2024 | 247.70 | 253.90 | 254.00 | 245.00 | 147500 | -0.36% |
| 11 Sep 2024 | 248.60 | 264.50 | 265.00 | 245.00 | 335500 | -4.64% |
| 10 Sep 2024 | 260.70 | 265.05 | 267.80 | 251.55 | 74500 | -0.19% |
| 09 Sep 2024 | 261.20 | 259.90 | 263.00 | 256.00 | 64000 | 2.41% |
| 06 Sep 2024 | 255.05 | 268.00 | 268.00 | 252.00 | 82500 | -0.66% |
| 05 Sep 2024 | 256.75 | 259.00 | 270.00 | 251.00 | 213000 | 0.10% |
| 04 Sep 2024 | 256.50 | 244.00 | 261.90 | 236.10 | 111000 | 4.23% |
| 03 Sep 2024 | 246.10 | 250.00 | 259.90 | 238.00 | 245000 | -1.32% |
| 02 Sep 2024 | 249.40 | 247.00 | 262.00 | 245.60 | 216000 | 0.06% |
| 30 Aug 2024 | 249.25 | 256.70 | 262.95 | 246.30 | 128000 | -1.50% |
| 29 Aug 2024 | 253.05 | 270.00 | 270.90 | 244.00 | 267500 | -4.60% |
| 28 Aug 2024 | 265.25 | 270.00 | 277.70 | 263.00 | 347000 | -0.58% |
| 27 Aug 2024 | 266.80 | 269.00 | 274.00 | 262.40 | 389000 | 0.02% |
| 26 Aug 2024 | 266.75 | 258.95 | 271.80 | 246.50 | 1199000 | 1.41% |
| 23 Aug 2024 | 263.05 | 293.00 | 293.00 | 263.05 | 2046000 | -9.99% |
| 22 Aug 2024 | 292.25 | 290.90 | 298.50 | 285.00 | 37000 | 1.58% |
| 21 Aug 2024 | 287.70 | 292.00 | 292.00 | 280.05 | 20000 | 0.47% |
| 20 Aug 2024 | 286.35 | 275.00 | 297.00 | 268.80 | 37500 | 1.99% |
| 19 Aug 2024 | 280.75 | 275.00 | 282.90 | 255.00 | 39500 | 2.22% |
| 16 Aug 2024 | 274.65 | 295.00 | 295.00 | 265.45 | 472000 | -6.87% |
| 14 Aug 2024 | 294.90 | 309.95 | 309.95 | 290.25 | 11000 | -1.70% |
| 13 Aug 2024 | 300.00 | 304.00 | 304.00 | 292.00 | 5500 | 1.33% |
| 12 Aug 2024 | 296.05 | 288.05 | 307.95 | 288.05 | 19500 | -4.50% |
| 09 Aug 2024 | 310.00 | 312.00 | 312.00 | 305.00 | 3500 | 2.65% |
| 08 Aug 2024 | 302.00 | 296.00 | 302.00 | 295.00 | 12000 | 2.18% |
| 07 Aug 2024 | 295.55 | 292.50 | 300.00 | 289.05 | 18000 | 1.30% |
| 06 Aug 2024 | 291.75 | 291.75 | 295.00 | 283.05 | 11500 | 3.00% |
| 05 Aug 2024 | 283.25 | 283.00 | 289.75 | 275.50 | 25500 | -1.72% |
| 02 Aug 2024 | 288.20 | 294.00 | 306.00 | 286.85 | 34500 | -4.55% |
| 01 Aug 2024 | 301.95 | 312.00 | 314.75 | 295.00 | 56000 | -2.63% |
| 31 Jul 2024 | 310.10 | 321.00 | 321.00 | 305.75 | 98000 | -3.64% |
| 30 Jul 2024 | 321.80 | 317.00 | 323.00 | 310.00 | 47000 | 1.35% |
| 29 Jul 2024 | 317.50 | 320.00 | 326.60 | 308.00 | 63000 | 1.08% |
| 26 Jul 2024 | 314.10 | 307.00 | 316.40 | 305.00 | 39000 | 4.21% |
| 25 Jul 2024 | 301.40 | 300.00 | 309.30 | 288.00 | 73500 | 2.31% |
| 24 Jul 2024 | 294.60 | 285.00 | 294.80 | 285.00 | 83000 | 4.91% |
| 23 Jul 2024 | 280.80 | 282.00 | 284.35 | 274.00 | 13500 | 1.89% |
| 22 Jul 2024 | 275.60 | 288.50 | 288.65 | 274.10 | 30500 | -4.47% |
| 19 Jul 2024 | 288.50 | 292.00 | 293.75 | 279.90 | 28000 | -2.07% |
| 18 Jul 2024 | 294.60 | 301.50 | 301.50 | 281.25 | 39000 | -0.49% |
| 16 Jul 2024 | 296.05 | 301.05 | 303.00 | 296.05 | 75000 | -4.99% |
| 15 Jul 2024 | 311.60 | 315.90 | 315.90 | 302.45 | 8000 | -0.94% |
| 12 Jul 2024 | 314.55 | 302.50 | 316.40 | 300.10 | 13000 | 2.51% |
| 11 Jul 2024 | 306.85 | 300.00 | 311.00 | 300.00 | 21000 | 2.54% |
| 10 Jul 2024 | 299.25 | 315.00 | 315.00 | 299.25 | 15000 | -5.00% |
| 09 Jul 2024 | 315.00 | 330.00 | 330.00 | 309.65 | 17000 | -3.36% |
| 08 Jul 2024 | 325.95 | 329.95 | 333.30 | 322.00 | 39000 | 1.43% |
| 05 Jul 2024 | 321.35 | 320.00 | 324.00 | 313.00 | 35000 | 1.76% |
| 04 Jul 2024 | 315.80 | 319.95 | 319.95 | 307.25 | 34500 | 2.77% |
| 03 Jul 2024 | 307.30 | 304.00 | 307.30 | 292.05 | 107000 | 4.99% |
| 02 Jul 2024 | 292.70 | 309.00 | 318.00 | 292.35 | 304500 | -4.87% |
| 01 Jul 2024 | 307.70 | 301.00 | 319.40 | 301.00 | 18500 | -0.95% |
| 28 Jun 2024 | 310.65 | 327.00 | 331.00 | 310.65 | 46500 | -5.00% |
| 27 Jun 2024 | 327.00 | 333.00 | 335.40 | 319.00 | 47500 | 2.36% |
| 26 Jun 2024 | 319.45 | 308.80 | 319.45 | 299.05 | 198500 | 5.00% |
| 25 Jun 2024 | 304.25 | 317.00 | 322.00 | 292.85 | 243000 | -1.30% |
| 24 Jun 2024 | 308.25 | 306.95 | 341.00 | 306.95 | 207500 | -9.62% |
| 21 Jun 2024 | 341.05 | 341.05 | 341.05 | 341.05 | 39000 | -9.99% |
| 20 Jun 2024 | 378.90 | 421.00 | 421.00 | 378.90 | 535000 | -10.00% |
| 19 Jun 2024 | 421.00 | 414.85 | 439.00 | 404.00 | 49500 | 1.48% |
| 18 Jun 2024 | 414.85 | 420.35 | 425.00 | 402.00 | 22500 | -1.31% |
| 14 Jun 2024 | 420.35 | 375.00 | 422.95 | 375.00 | 57500 | 9.32% |
| 13 Jun 2024 | 384.50 | 449.00 | 449.00 | 384.30 | 54000 | -9.95% |
| 12 Jun 2024 | 427.00 | 428.00 | 447.00 | 424.00 | 8000 | 3.21% |
| 11 Jun 2024 | 413.70 | 422.00 | 422.00 | 407.00 | 15000 | -1.78% |
| 10 Jun 2024 | 421.20 | 435.00 | 444.00 | 410.00 | 41000 | -2.10% |
| 07 Jun 2024 | 430.25 | 447.85 | 447.85 | 410.05 | 10000 | 4.47% |
| 06 Jun 2024 | 411.85 | 390.00 | 415.95 | 390.00 | 15000 | 3.81% |
| 05 Jun 2024 | 396.75 | 396.75 | 396.75 | 396.75 | 1500 | -4.99% |
| 04 Jun 2024 | 417.60 | 434.00 | 434.00 | 417.60 | 7000 | -4.99% |
| 03 Jun 2024 | 439.55 | 454.90 | 454.90 | 414.10 | 43000 | 0.84% |
| 31 May 2024 | 435.90 | 419.95 | 445.00 | 403.90 | 61500 | 2.53% |
| 30 May 2024 | 425.15 | 421.95 | 425.25 | 410.00 | 75500 | 4.98% |
| 29 May 2024 | 405.00 | 400.00 | 406.00 | 384.55 | 95000 | 0.06% |
| 28 May 2024 | 404.75 | 425.00 | 425.00 | 396.75 | 28000 | -3.08% |
| 27 May 2024 | 417.60 | 420.00 | 425.00 | 405.00 | 67000 | 3.01% |
| 24 May 2024 | 405.40 | 388.10 | 405.70 | 388.10 | 70500 | 4.92% |
| 23 May 2024 | 386.40 | 399.00 | 399.00 | 373.15 | 43000 | 0.47% |
| 22 May 2024 | 384.60 | 375.90 | 386.70 | 362.10 | 90500 | 3.90% |
| 21 May 2024 | 370.15 | 388.00 | 388.00 | 368.60 | 172500 | -4.60% |
| 18 May 2024 | 388.00 | 388.50 | 388.50 | 388.00 | 1000 | 4.86% |
| 16 May 2024 | 370.00 | 366.80 | 370.00 | 356.05 | 2500 | 2.89% |
| 15 May 2024 | 359.60 | 356.40 | 360.00 | 356.40 | 26500 | 0.90% |
| 14 May 2024 | 356.40 | 367.50 | 385.80 | 354.55 | 17500 | -3.02% |
| 13 May 2024 | 367.50 | 350.00 | 367.50 | 340.00 | 4000 | 5.00% |
| 10 May 2024 | 350.00 | 344.05 | 350.00 | 344.00 | 2000 | -1.89% |
| 09 May 2024 | 356.75 | 376.00 | 376.00 | 356.25 | 8000 | -4.87% |
| 08 May 2024 | 375.00 | 351.05 | 375.00 | 351.05 | 26500 | 4.17% |
| 07 May 2024 | 360.00 | 351.00 | 360.00 | 342.00 | 13500 | 0.00% |
| 06 May 2024 | 360.00 | 383.00 | 383.00 | 360.00 | 7000 | -2.68% |
| 03 May 2024 | 369.90 | 372.00 | 373.50 | 360.00 | 14500 | 0.27% |
| 02 May 2024 | 368.90 | 377.90 | 377.90 | 363.65 | 32000 | -0.39% |
| 30 Apr 2024 | 370.35 | 372.20 | 377.75 | 362.55 | 28500 | -0.50% |
| 29 Apr 2024 | 372.20 | 401.65 | 401.70 | 368.55 | 85500 | -2.72% |
| 26 Apr 2024 | 382.60 | 367.05 | 388.00 | 362.05 | 84000 | 3.13% |
| 25 Apr 2024 | 371.00 | 366.05 | 380.00 | 366.00 | 13000 | 0.53% |
| 24 Apr 2024 | 369.05 | 356.00 | 371.50 | 356.00 | 161000 | 4.30% |
| 23 Apr 2024 | 353.85 | 339.65 | 353.85 | 336.00 | 40000 | 5.00% |
| 22 Apr 2024 | 337.00 | 318.00 | 339.00 | 315.00 | 15000 | 4.17% |
| 19 Apr 2024 | 323.50 | 323.00 | 323.95 | 323.00 | 26000 | 0.68% |
| 18 Apr 2024 | 321.30 | 321.50 | 321.50 | 321.30 | 6000 | -5.00% |
| 16 Apr 2024 | 338.20 | 340.00 | 340.00 | 338.20 | 10000 | -5.00% |
| 15 Apr 2024 | 356.00 | 363.90 | 363.90 | 330.00 | 6000 | 2.62% |
| 12 Apr 2024 | 346.90 | 347.00 | 347.00 | 325.00 | 7000 | 2.94% |
| 10 Apr 2024 | 337.00 | 334.75 | 337.00 | 334.75 | 4000 | 4.98% |
| 09 Apr 2024 | 321.00 | 307.00 | 321.50 | 307.00 | 6000 | -0.62% |
| 08 Apr 2024 | 323.00 | 325.00 | 325.00 | 323.00 | 2000 | -5.00% |
| 04 Apr 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 2000 | -4.23% |
| 03 Apr 2024 | 355.00 | 366.50 | 366.50 | 355.00 | 2000 | 1.53% |
| 02 Apr 2024 | 349.65 | 349.65 | 349.65 | 349.65 | 1000 | 1.86% |
| 01 Apr 2024 | 343.25 | 317.00 | 349.65 | 317.00 | 9000 | 3.08% |
| 28 Mar 2024 | 333.00 | 316.35 | 333.00 | 316.35 | 7000 | 0.00% |
| 27 Mar 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 1000 | -4.86% |
| 26 Mar 2024 | 350.00 | 350.70 | 350.70 | 350.00 | 2000 | 4.79% |
| 21 Mar 2024 | 334.00 | 343.00 | 343.00 | 334.00 | 23000 | 1.44% |
| 20 Mar 2024 | 329.25 | 330.00 | 330.00 | 329.25 | 2000 | 1.31% |
| 19 Mar 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 2000 | -4.09% |
| 18 Mar 2024 | 338.85 | 314.25 | 338.85 | 314.25 | 2000 | 2.65% |
| 15 Mar 2024 | 330.10 | 324.00 | 330.10 | 323.85 | 6000 | -3.17% |
| 14 Mar 2024 | 340.90 | 318.10 | 340.90 | 318.10 | 2000 | 1.81% |
| 13 Mar 2024 | 334.85 | 342.00 | 349.90 | 320.00 | 7000 | -0.53% |
| 12 Mar 2024 | 336.65 | 308.85 | 337.00 | 308.85 | 7000 | 3.55% |
| 11 Mar 2024 | 325.10 | 325.50 | 325.50 | 315.50 | 6000 | -2.11% |
| 07 Mar 2024 | 332.10 | 365.00 | 365.00 | 332.10 | 4000 | -4.57% |
| 06 Mar 2024 | 348.00 | 365.00 | 365.00 | 348.00 | 3000 | -2.63% |
| 05 Mar 2024 | 357.40 | 337.55 | 373.05 | 337.55 | 29000 | 0.59% |
| 04 Mar 2024 | 355.30 | 355.30 | 355.30 | 355.30 | 3000 | -5.00% |
| 29 Feb 2024 | 374.00 | 359.00 | 374.00 | 358.85 | 4000 | -0.93% |
| 28 Feb 2024 | 377.50 | 361.50 | 377.95 | 361.30 | 4000 | -0.33% |
| 27 Feb 2024 | 378.75 | 360.10 | 378.80 | 360.10 | 5000 | 0.04% |
| 26 Feb 2024 | 378.60 | 376.00 | 385.35 | 355.00 | 20000 | 3.16% |
| 23 Feb 2024 | 367.00 | 361.00 | 367.00 | 348.00 | 7000 | 1.48% |
| 22 Feb 2024 | 361.65 | 346.00 | 369.00 | 345.00 | 14000 | 1.90% |
| 21 Feb 2024 | 354.90 | 340.00 | 354.90 | 339.00 | 3000 | 1.40% |
| 20 Feb 2024 | 350.00 | 360.00 | 360.00 | 345.00 | 5000 | -1.82% |
| 19 Feb 2024 | 356.50 | 363.00 | 375.50 | 346.00 | 14000 | -1.25% |
| 16 Feb 2024 | 361.00 | 328.00 | 361.20 | 328.00 | 38000 | 4.94% |
| 15 Feb 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 2000 | -2.58% |
| 14 Feb 2024 | 353.10 | 322.25 | 355.50 | 322.25 | 11000 | 4.11% |
| 13 Feb 2024 | 339.15 | 322.20 | 339.15 | 322.20 | 14000 | 0.00% |
| 12 Feb 2024 | 339.15 | 348.00 | 348.00 | 339.15 | 11000 | -5.00% |
| 09 Feb 2024 | 357.00 | 335.00 | 362.00 | 335.00 | 8000 | 3.03% |
| 08 Feb 2024 | 346.50 | 326.00 | 346.50 | 325.25 | 10000 | 5.00% |
| 07 Feb 2024 | 330.00 | 343.00 | 344.00 | 330.00 | 7000 | -0.30% |
| 06 Feb 2024 | 331.00 | 324.90 | 355.00 | 324.90 | 7000 | -3.22% |
| 05 Feb 2024 | 342.00 | 355.00 | 355.00 | 342.00 | 15000 | -5.00% |
| 02 Feb 2024 | 360.00 | 344.00 | 360.00 | 326.80 | 23000 | 4.65% |
| 01 Feb 2024 | 344.00 | 334.85 | 345.00 | 334.85 | 17000 | -2.40% |
| 31 Jan 2024 | 352.45 | 353.00 | 353.00 | 352.45 | 2000 | -5.00% |
| 30 Jan 2024 | 371.00 | 380.00 | 380.00 | 371.00 | 5000 | -0.80% |
| 29 Jan 2024 | 374.00 | 355.15 | 383.40 | 354.00 | 33000 | 1.69% |
| 25 Jan 2024 | 367.80 | 387.15 | 387.15 | 357.00 | 15000 | -1.02% |
| 24 Jan 2024 | 371.60 | 336.75 | 371.60 | 336.25 | 49000 | 4.99% |
| 23 Jan 2024 | 353.95 | 363.00 | 369.00 | 353.95 | 31000 | -4.99% |
| 20 Jan 2024 | 372.55 | 396.70 | 396.70 | 358.95 | 62000 | -1.40% |
| 19 Jan 2024 | 377.85 | 371.00 | 377.85 | 371.00 | 19000 | 4.99% |
| 18 Jan 2024 | 359.90 | 325.70 | 359.90 | 325.70 | 164000 | 4.99% |
| 17 Jan 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 2000 | -5.00% |
| 16 Jan 2024 | 360.85 | 360.85 | 360.85 | 360.85 | 3000 | -5.00% |
| 15 Jan 2024 | 379.85 | 419.75 | 419.75 | 379.85 | 37000 | -4.99% |
| 12 Jan 2024 | 399.80 | 399.80 | 399.80 | 391.10 | 38000 | 4.99% |
| 11 Jan 2024 | 380.80 | 380.80 | 380.80 | 370.10 | 34000 | 4.99% |
| 10 Jan 2024 | 362.70 | 358.70 | 362.70 | 358.70 | 20000 | 4.99% |
| 09 Jan 2024 | 345.45 | 345.45 | 345.45 | 340.00 | 35000 | 5.00% |
| 08 Jan 2024 | 329.00 | 329.00 | 329.00 | 317.10 | 56000 | 4.99% |
| 05 Jan 2024 | 313.35 | 311.95 | 313.35 | 311.00 | 21000 | 4.99% |
| 04 Jan 2024 | 298.45 | 284.25 | 298.45 | 282.25 | 74000 | 5.00% |
| 03 Jan 2024 | 284.25 | 287.75 | 287.75 | 265.00 | 101000 | 3.72% |
| 02 Jan 2024 | 274.05 | 275.00 | 276.20 | 249.90 | 244000 | 4.18% |
| 01 Jan 2024 | 263.05 | 263.05 | 263.05 | 263.05 | 10000 | 4.99% |
| 29 Dec 2023 | 250.55 | 250.25 | 250.55 | 247.95 | 22000 | 4.99% |
| 28 Dec 2023 | 238.65 | 229.95 | 238.65 | 229.50 | 79000 | 4.99% |
| 27 Dec 2023 | 227.30 | 227.30 | 227.30 | 227.30 | 9000 | 4.99% |
| 26 Dec 2023 | 216.50 | 216.50 | 216.50 | 216.50 | 4000 | 5.00% |
| 22 Dec 2023 | 206.20 | 205.80 | 206.20 | 205.00 | 20000 | 4.99% |
| 21 Dec 2023 | 196.40 | 192.00 | 196.40 | 186.10 | 49000 | 10.00% |
| 20 Dec 2023 | 178.55 | 183.00 | 194.95 | 170.00 | 125000 | 0.73% |
| 19 Dec 2023 | 177.25 | 175.85 | 177.25 | 165.10 | 75000 | 9.99% |
| 18 Dec 2023 | 161.15 | 149.80 | 161.15 | 147.00 | 92000 | 10.00% |
| 15 Dec 2023 | 146.50 | 148.00 | 151.95 | 141.05 | 52000 | -1.15% |
| 14 Dec 2023 | 148.20 | 152.00 | 155.00 | 140.50 | 140000 | 2.42% |
| 13 Dec 2023 | 144.70 | 135.00 | 144.70 | 132.05 | 162000 | 19.98% |
| 12 Dec 2023 | 120.60 | 106.50 | 120.60 | 106.50 | 98000 | 20.00% |
| 11 Dec 2023 | 100.50 | 100.70 | 104.95 | 99.10 | 10000 | 1.82% |
| 08 Dec 2023 | 98.70 | 103.40 | 103.40 | 98.10 | 17000 | -4.55% |
| 07 Dec 2023 | 103.40 | 102.00 | 106.50 | 98.95 | 13000 | 0.88% |
| 06 Dec 2023 | 102.50 | 102.50 | 102.50 | 101.00 | 10000 | 0.49% |
| 05 Dec 2023 | 102.00 | 105.00 | 105.00 | 99.90 | 18000 | -3.95% |
| 04 Dec 2023 | 106.20 | 103.50 | 106.95 | 103.50 | 9000 | 2.61% |
| 01 Dec 2023 | 103.50 | 103.00 | 103.50 | 102.50 | 4000 | 3.09% |
| 30 Nov 2023 | 100.40 | 100.95 | 101.05 | 100.00 | 10000 | 0.55% |
| 29 Nov 2023 | 99.85 | 106.00 | 106.00 | 98.20 | 14000 | -5.80% |
| 28 Nov 2023 | 106.00 | 102.65 | 107.00 | 102.65 | 10000 | 3.92% |
| 24 Nov 2023 | 102.00 | 102.75 | 102.75 | 102.00 | 2000 | -0.63% |
| 23 Nov 2023 | 102.65 | 106.95 | 106.95 | 102.00 | 15000 | -4.07% |
| 22 Nov 2023 | 107.00 | 105.10 | 107.45 | 104.00 | 6000 | 1.90% |
| 21 Nov 2023 | 105.00 | 106.55 | 109.30 | 105.00 | 12000 | -1.69% |
| 20 Nov 2023 | 106.80 | 109.80 | 109.90 | 106.50 | 17000 | -2.73% |
| 17 Nov 2023 | 109.80 | 109.50 | 109.80 | 109.50 | 2000 | 0.41% |
| 15 Nov 2023 | 109.35 | 108.35 | 110.10 | 108.20 | 5000 | 1.06% |
| 13 Nov 2023 | 108.20 | 111.00 | 112.00 | 108.10 | 8000 | -3.22% |
| 12 Nov 2023 | 111.80 | 110.50 | 111.90 | 110.50 | 5000 | 1.68% |
| 10 Nov 2023 | 109.95 | 115.00 | 115.00 | 108.00 | 28000 | -8.38% |
| 09 Nov 2023 | 120.00 | 115.55 | 120.50 | 115.55 | 9000 | 3.85% |
| 08 Nov 2023 | 115.55 | 120.00 | 120.00 | 115.00 | 5000 | -1.20% |
| 07 Nov 2023 | 116.95 | 120.00 | 120.00 | 115.00 | 9000 | -2.34% |
| 06 Nov 2023 | 119.75 | 120.35 | 120.35 | 119.75 | 3000 | 3.95% |
| 03 Nov 2023 | 115.20 | 116.20 | 117.10 | 115.00 | 7000 | -4.40% |
| 02 Nov 2023 | 120.50 | 122.50 | 122.50 | 119.05 | 8000 | 1.73% |
| 01 Nov 2023 | 118.45 | 118.90 | 123.10 | 116.00 | 30000 | 3.27% |
| 31 Oct 2023 | 114.70 | 109.00 | 117.45 | 106.00 | 21000 | 7.30% |
| 30 Oct 2023 | 106.90 | 106.85 | 106.90 | 104.00 | 8000 | 2.35% |
| 27 Oct 2023 | 104.45 | 107.00 | 107.00 | 102.10 | 13000 | 1.51% |
| 26 Oct 2023 | 102.90 | 100.50 | 102.95 | 97.05 | 10000 | 2.39% |
| 25 Oct 2023 | 100.50 | 95.05 | 102.95 | 95.05 | 4000 | 3.08% |
| 23 Oct 2023 | 97.50 | 101.00 | 105.90 | 97.50 | 8000 | -3.94% |
| 20 Oct 2023 | 101.50 | 101.50 | 101.50 | 101.50 | 1000 | -3.75% |
| 19 Oct 2023 | 105.45 | 96.35 | 106.00 | 96.35 | 6000 | 5.45% |
| 18 Oct 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.00% |
| 17 Oct 2023 | 100.00 | 99.60 | 103.00 | 99.55 | 10000 | -3.85% |
| 16 Oct 2023 | 104.00 | 99.05 | 105.80 | 99.05 | 8000 | 5.00% |
| 13 Oct 2023 | 99.05 | 101.25 | 102.90 | 98.05 | 9000 | -0.75% |
| 12 Oct 2023 | 99.80 | 106.60 | 107.60 | 98.95 | 29000 | -9.23% |
| 11 Oct 2023 | 109.95 | 111.40 | 111.40 | 109.00 | 7000 | 0.00% |
| 10 Oct 2023 | 109.95 | 105.15 | 109.95 | 105.15 | 2000 | 4.81% |
| 09 Oct 2023 | 104.90 | 108.55 | 108.55 | 104.90 | 8000 | -6.34% |
| 06 Oct 2023 | 112.00 | 108.00 | 112.75 | 108.00 | 8000 | 3.70% |
| 05 Oct 2023 | 108.00 | 111.20 | 111.25 | 105.00 | 6000 | 0.23% |
| 04 Oct 2023 | 107.75 | 110.00 | 110.30 | 107.75 | 5000 | -3.84% |
| 03 Oct 2023 | 112.05 | 116.00 | 116.00 | 112.05 | 2000 | -1.71% |
| 29 Sep 2023 | 114.00 | 111.00 | 114.00 | 110.90 | 7000 | 3.64% |
| 28 Sep 2023 | 110.00 | 108.00 | 110.00 | 107.90 | 6000 | 2.04% |
| 27 Sep 2023 | 107.80 | 103.30 | 107.90 | 102.90 | 23000 | -0.46% |
| 26 Sep 2023 | 108.30 | 110.00 | 110.00 | 108.30 | 25000 | -5.00% |
| 25 Sep 2023 | 114.00 | 115.65 | 115.65 | 114.00 | 8000 | 0.53% |
| 22 Sep 2023 | 113.40 | 114.00 | 115.75 | 110.00 | 7000 | 0.22% |
| 21 Sep 2023 | 113.15 | 115.00 | 115.00 | 113.15 | 4000 | 0.71% |
| 20 Sep 2023 | 112.35 | 110.00 | 112.60 | 110.00 | 6000 | -0.13% |
| 18 Sep 2023 | 112.50 | 113.50 | 115.80 | 108.30 | 23000 | -1.32% |
| 15 Sep 2023 | 114.00 | 116.80 | 116.80 | 114.00 | 2000 | -2.40% |
| 14 Sep 2023 | 116.80 | 118.15 | 124.90 | 116.80 | 10000 | -5.00% |
| 13 Sep 2023 | 122.95 | 118.55 | 123.85 | 118.55 | 9000 | -1.44% |
| 12 Sep 2023 | 124.75 | 117.10 | 126.85 | 116.85 | 16000 | 1.42% |
| 11 Sep 2023 | 123.00 | 128.95 | 128.95 | 117.75 | 8000 | -0.61% |
| 08 Sep 2023 | 123.75 | 124.20 | 124.20 | 123.50 | 3000 | -4.81% |
| 07 Sep 2023 | 130.00 | 129.10 | 133.45 | 129.10 | 5000 | -4.34% |
| 06 Sep 2023 | 135.90 | 126.00 | 135.90 | 125.90 | 8000 | 2.57% |
| 04 Sep 2023 | 132.50 | 140.25 | 140.25 | 131.05 | 17000 | -0.82% |
| 01 Sep 2023 | 133.60 | 127.50 | 133.60 | 127.50 | 20000 | 4.99% |
| 31 Aug 2023 | 127.25 | 127.85 | 128.00 | 123.40 | 22000 | 4.35% |
| 30 Aug 2023 | 121.95 | 121.00 | 121.95 | 112.30 | 30000 | 4.99% |
| 29 Aug 2023 | 116.15 | 114.50 | 116.15 | 114.50 | 21000 | 9.99% |
| 28 Aug 2023 | 105.60 | 98.00 | 105.60 | 98.00 | 32000 | 10.00% |
| 25 Aug 2023 | 96.00 | 95.50 | 96.00 | 92.50 | 16000 | 2.89% |
| 24 Aug 2023 | 93.30 | 95.00 | 95.00 | 92.00 | 9000 | 0.32% |
| 23 Aug 2023 | 93.00 | 91.00 | 95.95 | 90.50 | 5000 | 1.09% |
| 22 Aug 2023 | 92.00 | 94.00 | 95.45 | 87.50 | 27000 | -4.12% |
| 21 Aug 2023 | 95.95 | 101.00 | 102.50 | 94.00 | 10000 | -5.47% |
| 18 Aug 2023 | 101.50 | 100.00 | 101.90 | 100.00 | 13000 | 6.06% |
| 17 Aug 2023 | 95.70 | 100.00 | 102.00 | 95.05 | 20000 | 0.68% |
| 16 Aug 2023 | 95.05 | 101.00 | 101.00 | 95.05 | 3000 | -5.89% |
| 11 Aug 2023 | 101.00 | 100.00 | 104.40 | 100.00 | 15000 | -1.56% |
| 10 Aug 2023 | 102.60 | 102.00 | 105.90 | 100.00 | 15000 | 0.59% |
| 09 Aug 2023 | 102.00 | 99.90 | 102.50 | 99.90 | 4000 | 2.10% |
| 08 Aug 2023 | 99.90 | 104.00 | 104.00 | 99.90 | 3000 | -7.07% |
| 07 Aug 2023 | 107.50 | 101.00 | 109.10 | 101.00 | 16000 | 8.37% |
| 04 Aug 2023 | 99.20 | 99.20 | 99.20 | 97.00 | 25000 | 4.97% |
| 03 Aug 2023 | 94.50 | 90.20 | 94.50 | 90.20 | 37000 | 5.00% |
| 02 Aug 2023 | 90.00 | 89.00 | 93.60 | 89.00 | 7000 | -0.22% |
| 01 Aug 2023 | 90.20 | 83.10 | 90.45 | 83.10 | 12000 | 3.68% |
| 31 Jul 2023 | 87.00 | 89.25 | 89.25 | 84.80 | 13000 | -2.52% |
| 28 Jul 2023 | 89.25 | 91.00 | 91.00 | 86.90 | 10000 | -1.49% |
| 27 Jul 2023 | 90.60 | 89.50 | 91.95 | 89.50 | 10000 | 2.03% |
| 26 Jul 2023 | 88.80 | 90.55 | 92.55 | 87.25 | 13000 | -1.93% |
| 25 Jul 2023 | 90.55 | 90.55 | 90.55 | 90.50 | 25000 | 4.99% |
| 24 Jul 2023 | 86.25 | 85.50 | 86.90 | 84.95 | 9000 | 3.54% |
| 21 Jul 2023 | 83.30 | 84.35 | 85.90 | 82.00 | 32000 | 1.71% |
| 20 Jul 2023 | 81.90 | 81.70 | 81.90 | 81.70 | 34000 | 5.00% |
| 19 Jul 2023 | 78.00 | 81.95 | 81.95 | 74.25 | 36000 | -0.19% |
| 18 Jul 2023 | 78.15 | 78.15 | 81.70 | 78.15 | 30000 | -4.98% |
| 17 Jul 2023 | 82.25 | 84.85 | 84.85 | 80.60 | 12000 | -3.06% |
| 14 Jul 2023 | 84.85 | 84.95 | 88.40 | 84.85 | 38000 | -4.98% |
| 13 Jul 2023 | 89.30 | 91.15 | 91.15 | 89.30 | 18000 | -5.00% |
| 12 Jul 2023 | 94.00 | 97.85 | 97.85 | 91.20 | 12000 | -0.05% |
| 11 Jul 2023 | 94.05 | 94.50 | 97.95 | 92.00 | 17000 | -0.42% |
| 10 Jul 2023 | 94.45 | 86.25 | 94.45 | 86.05 | 15000 | 4.48% |
| 07 Jul 2023 | 90.40 | 86.95 | 90.50 | 83.55 | 18000 | 3.97% |
| 06 Jul 2023 | 86.95 | 88.90 | 88.90 | 86.95 | 3000 | -2.19% |
| 05 Jul 2023 | 88.90 | 89.00 | 91.20 | 88.00 | 11000 | -2.31% |
| 04 Jul 2023 | 91.00 | 93.00 | 93.95 | 90.50 | 9000 | 0.00% |
| 03 Jul 2023 | 91.00 | 90.10 | 91.95 | 90.10 | 16000 | -2.10% |
| 30 Jun 2023 | 92.95 | 91.00 | 93.00 | 91.00 | 4000 | 2.14% |
| 28 Jun 2023 | 91.00 | 88.70 | 91.00 | 88.70 | 4000 | -1.09% |
| 27 Jun 2023 | 92.00 | 95.00 | 95.00 | 92.00 | 7000 | -2.13% |
| 26 Jun 2023 | 94.00 | 92.80 | 99.25 | 92.80 | 27000 | -3.74% |
| 23 Jun 2023 | 97.65 | 97.65 | 97.65 | 97.65 | 8000 | -4.96% |
| 22 Jun 2023 | 102.75 | 99.00 | 102.75 | 99.00 | 2000 | 3.79% |
| 21 Jun 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 4000 | 3.13% |
| 20 Jun 2023 | 96.00 | 87.45 | 96.20 | 87.45 | 7000 | 4.69% |
| 19 Jun 2023 | 91.70 | 96.50 | 96.50 | 91.70 | 29000 | -4.97% |
| 16 Jun 2023 | 96.50 | 90.05 | 97.75 | 90.05 | 13000 | 2.44% |
| 15 Jun 2023 | 94.20 | 93.85 | 95.50 | 93.80 | 11000 | -4.56% |
| 14 Jun 2023 | 98.70 | 94.05 | 98.70 | 94.05 | 5000 | 4.94% |
| 13 Jun 2023 | 94.05 | 94.90 | 97.90 | 93.50 | 19000 | 0.86% |
| 12 Jun 2023 | 93.25 | 95.40 | 95.40 | 91.00 | 18000 | -2.46% |
| 09 Jun 2023 | 95.60 | 99.75 | 99.75 | 95.40 | 12000 | -4.16% |
| 08 Jun 2023 | 99.75 | 103.00 | 103.00 | 99.50 | 3000 | -3.72% |
| 07 Jun 2023 | 103.60 | 108.90 | 108.90 | 102.00 | 22000 | -1.00% |
| 06 Jun 2023 | 104.65 | 104.70 | 104.70 | 102.00 | 28000 | 4.91% |
| 05 Jun 2023 | 99.75 | 99.75 | 99.75 | 99.75 | 6000 | 5.00% |
| 02 Jun 2023 | 95.00 | 92.10 | 95.60 | 92.10 | 5000 | 4.34% |
| 01 Jun 2023 | 91.05 | 87.75 | 92.10 | 87.50 | 11000 | 3.76% |
| 31 May 2023 | 87.75 | 87.60 | 96.00 | 87.60 | 75000 | -4.83% |
| 30 May 2023 | 92.20 | 92.20 | 92.20 | 92.20 | 8000 | -5.00% |
| 29 May 2023 | 97.05 | 97.05 | 97.05 | 97.05 | 12000 | -4.99% |
| 26 May 2023 | 102.15 | 102.15 | 102.15 | 102.15 | 8000 | -4.98% |
| 25 May 2023 | 107.50 | 117.95 | 118.50 | 107.50 | 14000 | -4.78% |
| 24 May 2023 | 112.90 | 109.25 | 113.95 | 109.25 | 15000 | -1.83% |
| 23 May 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | -2.13% |
| 22 May 2023 | 117.50 | 125.00 | 125.00 | 115.90 | 19000 | -3.69% |
| 19 May 2023 | 122.00 | 120.00 | 122.00 | 120.00 | 5000 | 4.99% |
| 18 May 2023 | 116.20 | 116.20 | 116.20 | 116.00 | 5000 | 4.97% |
| 17 May 2023 | 110.70 | 106.50 | 110.70 | 106.50 | 17000 | 4.98% |
| 16 May 2023 | 105.45 | 95.45 | 105.45 | 95.45 | 22000 | 4.98% |
| 15 May 2023 | 100.45 | 100.45 | 100.45 | 100.45 | 9000 | -4.97% |
| 12 May 2023 | 105.70 | 106.00 | 106.00 | 105.70 | 7000 | -4.95% |
| 11 May 2023 | 111.20 | 111.85 | 114.15 | 111.20 | 17000 | -5.00% |
| 10 May 2023 | 117.05 | 117.05 | 117.05 | 117.05 | 1000 | -4.99% |
| 02 May 2023 | 123.20 | 123.20 | 123.20 | 123.20 | 4000 | 3.36% |
| 27 Apr 2023 | 119.20 | 123.20 | 124.00 | 119.20 | 16000 | -0.33% |
| 26 Apr 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 8000 | -5.00% |
| 25 Apr 2023 | 125.90 | 125.90 | 125.90 | 125.90 | 8000 | -4.77% |
| 24 Apr 2023 | 132.20 | 129.60 | 132.20 | 129.60 | 8000 | -3.08% |
| 21 Apr 2023 | 136.40 | 136.40 | 136.40 | 136.40 | 4000 | -4.55% |
| 12 Apr 2023 | 142.90 | 138.00 | 143.00 | 138.00 | 12000 | 4.27% |
| 10 Apr 2023 | 137.05 | 146.50 | 146.50 | 137.05 | 16000 | -4.99% |
| 06 Apr 2023 | 144.25 | 144.25 | 144.25 | 144.25 | 8000 | 4.99% |
| 05 Apr 2023 | 137.40 | 137.40 | 137.40 | 137.40 | 8000 | 4.77% |
| 03 Apr 2023 | 131.15 | 131.00 | 131.15 | 131.00 | 8000 | 4.96% |
| 31 Mar 2023 | 124.95 | 124.95 | 124.95 | 124.95 | 16000 | 5.00% |
| 29 Mar 2023 | 119.00 | 118.50 | 119.00 | 118.50 | 8000 | 0.00% |
| 28 Mar 2023 | 119.00 | 120.00 | 125.55 | 119.00 | 12000 | -0.50% |
| 22 Mar 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 4000 | -5.00% |
| 21 Mar 2023 | 125.90 | 116.00 | 125.90 | 116.00 | 24000 | 3.11% |
| 20 Mar 2023 | 122.10 | 134.25 | 134.25 | 122.10 | 32000 | -4.53% |
| 17 Mar 2023 | 127.90 | 127.90 | 127.90 | 127.90 | 8000 | 4.97% |
| 16 Mar 2023 | 121.85 | 121.85 | 121.85 | 121.85 | 4000 | 5.00% |
| 15 Mar 2023 | 116.05 | 116.05 | 116.05 | 116.05 | 4000 | 4.98% |
| 14 Mar 2023 | 110.55 | 110.55 | 110.55 | 110.50 | 24000 | 4.99% |
| 13 Mar 2023 | 105.30 | 105.30 | 105.30 | 105.30 | 28000 | 4.99% |
| 08 Mar 2023 | 100.30 | 100.30 | 100.30 | 100.30 | 8000 | 4.97% |
| 06 Mar 2023 | 95.55 | 95.55 | 95.55 | 95.55 | 4000 | 5.00% |
| 02 Mar 2023 | 91.00 | 91.00 | 91.00 | 90.00 | 16000 | -1.09% |
| 01 Mar 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 4000 | -2.65% |
| 24 Feb 2023 | 94.50 | 93.90 | 94.50 | 93.90 | 8000 | -4.40% |
| 23 Feb 2023 | 98.85 | 98.85 | 99.00 | 98.85 | 12000 | -5.00% |
| 22 Feb 2023 | 104.05 | 104.10 | 104.10 | 104.05 | 8000 | -4.98% |
| 16 Feb 2023 | 109.50 | 99.40 | 109.50 | 99.40 | 44000 | 4.68% |
| 15 Feb 2023 | 104.60 | 104.65 | 107.65 | 104.60 | 40000 | -5.00% |
| 14 Feb 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 4000 | -5.00% |
| 13 Feb 2023 | 115.90 | 116.00 | 116.00 | 115.90 | 16000 | -5.00% |
| 10 Feb 2023 | 122.00 | 117.80 | 122.00 | 117.80 | 8000 | -1.61% |
| 09 Feb 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 8000 | 0.00% |
| 08 Feb 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 16000 | 0.16% |
| 03 Feb 2023 | 123.80 | 123.80 | 123.80 | 123.80 | 16000 | -4.22% |
| 02 Feb 2023 | 129.25 | 129.25 | 129.25 | 129.25 | 8000 | -5.00% |
| 01 Feb 2023 | 136.05 | 146.20 | 146.20 | 136.05 | 24000 | -4.99% |
| 31 Jan 2023 | 143.20 | 140.00 | 143.20 | 140.00 | 16000 | 4.99% |
| 30 Jan 2023 | 136.40 | 134.40 | 136.40 | 134.40 | 12000 | 4.96% |
| 27 Jan 2023 | 129.95 | 132.85 | 132.85 | 120.25 | 64000 | 2.69% |
| 25 Jan 2023 | 126.55 | 126.55 | 126.55 | 126.55 | 12000 | 4.98% |
| 23 Jan 2023 | 120.55 | 118.90 | 120.55 | 118.90 | 60000 | 4.96% |
| 20 Jan 2023 | 114.85 | 117.80 | 117.80 | 107.00 | 72000 | 2.32% |
| 19 Jan 2023 | 112.25 | 106.95 | 112.25 | 101.60 | 60000 | 4.96% |
| 18 Jan 2023 | 106.95 | 106.95 | 106.95 | 106.95 | 4000 | 4.96% |
| 16 Jan 2023 | 101.90 | 101.90 | 101.90 | 101.90 | 12000 | 5.00% |
| 13 Jan 2023 | 97.05 | 97.05 | 97.05 | 97.05 | 4000 | 4.98% |
| 12 Jan 2023 | 92.45 | 92.45 | 92.45 | 92.45 | 20000 | 5.00% |
| 11 Jan 2023 | 88.05 | 88.05 | 88.05 | 84.50 | 28000 | 4.95% |
| 10 Jan 2023 | 83.90 | 80.00 | 83.90 | 80.00 | 32000 | 4.94% |
| 09 Jan 2023 | 79.95 | 79.70 | 79.95 | 79.70 | 28000 | 4.99% |
| 06 Jan 2023 | 76.15 | 76.20 | 76.20 | 69.20 | 160000 | 4.89% |
| 05 Jan 2023 | 72.60 | 72.50 | 72.60 | 72.50 | 12000 | 4.99% |
| 04 Jan 2023 | 69.15 | 70.95 | 70.95 | 69.15 | 16000 | -2.54% |
| 03 Jan 2023 | 70.95 | 70.30 | 70.95 | 70.00 | 16000 | -2.67% |
| 02 Jan 2023 | 72.90 | 70.60 | 72.95 | 69.00 | 48000 | 0.48% |
| 30 Dec 2022 | 72.55 | 72.60 | 72.60 | 72.55 | 8000 | -4.54% |
| 29 Dec 2022 | 76.00 | 76.10 | 76.10 | 76.00 | 8000 | -5.00% |
| 28 Dec 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 8000 | -1.84% |
| 27 Dec 2022 | 81.50 | 78.50 | 81.50 | 78.50 | 8000 | 4.55% |
| 26 Dec 2022 | 77.95 | 72.25 | 77.95 | 72.20 | 16000 | 2.57% |
| 22 Dec 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 4000 | -5.00% |
| 21 Dec 2022 | 80.00 | 76.10 | 80.00 | 76.00 | 16000 | 1.59% |
| 20 Dec 2022 | 78.75 | 78.75 | 78.75 | 78.75 | 4000 | 0.00% |
| 19 Dec 2022 | 78.75 | 73.10 | 78.75 | 73.10 | 36000 | 5.00% |
| 16 Dec 2022 | 75.00 | 78.70 | 79.70 | 75.00 | 16000 | -1.25% |
| 15 Dec 2022 | 75.95 | 75.00 | 77.00 | 75.00 | 16000 | -0.07% |
| 14 Dec 2022 | 76.00 | 76.00 | 76.05 | 76.00 | 16000 | -5.00% |
| 13 Dec 2022 | 80.00 | 80.10 | 80.10 | 80.00 | 12000 | -4.42% |
| 12 Dec 2022 | 83.70 | 83.70 | 83.70 | 81.00 | 36000 | 4.89% |
| 09 Dec 2022 | 79.80 | 84.00 | 84.00 | 79.80 | 24000 | -5.00% |
| 08 Dec 2022 | 84.00 | 84.00 | 84.00 | 83.00 | 116000 | 5.00% |
| 07 Dec 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 4000 | 4.99% |
| 06 Dec 2022 | 76.20 | 76.20 | 76.20 | 76.20 | 12000 | 4.96% |
| 05 Dec 2022 | 72.60 | 66.50 | 72.65 | 66.25 | 44000 | 4.91% |
| 02 Dec 2022 | 69.20 | 69.20 | 69.20 | 69.20 | 16000 | -4.95% |
| 01 Dec 2022 | 72.80 | 72.80 | 72.80 | 72.80 | 4000 | -4.96% |
| 30 Nov 2022 | 76.60 | 84.60 | 84.60 | 76.60 | 100000 | -4.96% |
| 29 Nov 2022 | 80.60 | 80.60 | 80.60 | 78.50 | 204000 | 4.95% |
| 28 Nov 2022 | 76.80 | 76.80 | 76.80 | 76.80 | 16000 | 4.99% |
| 25 Nov 2022 | 73.15 | 70.00 | 73.15 | 67.50 | 112000 | 4.95% |
| 24 Nov 2022 | 69.70 | 69.70 | 69.70 | 69.70 | 248000 | 4.97% |
| 23 Nov 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 4000 | 4.98% |
| 22 Nov 2022 | 63.25 | 63.25 | 63.25 | 63.25 | 4000 | 4.98% |
| 21 Nov 2022 | 60.25 | 60.25 | 60.25 | 60.25 | 4000 | 4.97% |
| 18 Nov 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 16000 | 4.94% |
| 17 Nov 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 8000 | 4.99% |
| 16 Nov 2022 | 52.10 | 52.10 | 52.10 | 52.10 | 12000 | 4.93% |
| 15 Nov 2022 | 49.65 | 49.65 | 49.65 | 49.65 | 12000 | 4.97% |
| 14 Nov 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 4000 | 4.99% |
| 11 Nov 2022 | 45.05 | 45.00 | 45.05 | 45.00 | 92000 | 4.89% |
| 10 Nov 2022 | 42.95 | 39.00 | 42.95 | 39.00 | 32000 | 4.88% |
| 09 Nov 2022 | 40.95 | 40.90 | 40.95 | 40.90 | 8000 | 5.00% |
| 07 Nov 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 0.00% |
| 04 Nov 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | -1.89% |
| 02 Nov 2022 | 39.75 | 39.70 | 39.75 | 39.70 | 12000 | 0.00% |
| 01 Nov 2022 | 39.75 | 39.80 | 39.80 | 39.75 | 8000 | -4.90% |
| 31 Oct 2022 | 41.80 | 41.80 | 41.80 | 37.95 | 16000 | 4.76% |
| 28 Oct 2022 | 39.90 | 36.20 | 39.90 | 36.20 | 20000 | 5.00% |
| 27 Oct 2022 | 38.00 | 40.00 | 42.00 | 38.00 | 24000 | -5.00% |
| 25 Oct 2022 | 40.00 | 39.90 | 40.00 | 39.90 | 8000 | 0.76% |
| 24 Oct 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 4000 | 4.89% |
| 21 Oct 2022 | 37.85 | 38.50 | 38.50 | 37.85 | 8000 | -4.90% |
| 20 Oct 2022 | 39.80 | 42.00 | 42.95 | 39.80 | 48000 | -4.90% |
| 19 Oct 2022 | 41.85 | 38.00 | 42.00 | 38.00 | 32000 | 4.63% |
| 18 Oct 2022 | 40.00 | 38.10 | 42.10 | 38.10 | 52000 | -0.25% |
| 17 Oct 2022 | 40.10 | 41.10 | 41.10 | 40.10 | 16000 | -4.98% |
| 14 Oct 2022 | 42.20 | 42.00 | 43.65 | 41.60 | 40000 | 1.44% |
| 13 Oct 2022 | 41.60 | 41.60 | 41.60 | 40.05 | 52000 | 4.92% |
| 12 Oct 2022 | 39.65 | 38.30 | 39.65 | 38.30 | 40000 | 4.89% |
| 11 Oct 2022 | 37.80 | 38.30 | 38.30 | 34.75 | 100000 | 3.42% |
| 10 Oct 2022 | 36.55 | 33.15 | 36.55 | 33.15 | 116000 | 4.88% |
| 07 Oct 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 40000 | 4.97% |
| 06 Oct 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 8000 | 4.90% |
| 04 Oct 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 84000 | 4.98% |
| 03 Oct 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 4000 | 4.87% |
| 30 Sep 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 4000 | 4.93% |
| 29 Sep 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 4000 | 4.98% |
| 28 Sep 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 8000 | 4.82% |
| 26 Sep 2022 | 24.90 | 24.90 | 24.90 | 22.70 | 96000 | 4.84% |
| 23 Sep 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 4000 | 4.86% |
| 22 Sep 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 4000 | 4.86% |
| 21 Sep 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 4000 | 4.85% |
| 19 Sep 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 8000 | 4.83% |
| 16 Sep 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 8000 | 4.80% |
| 15 Sep 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 4000 | 4.75% |
| 14 Sep 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 4000 | 4.99% |
| 09 Sep 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 44000 | 4.92% |
| 06 Sep 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 4000 | 4.84% |
| 19 Aug 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 4000 | 0.00% |
| 18 Aug 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 12000 | -4.02% |
| 17 Aug 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 8000 | 4.87% |
| 16 Aug 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 8000 | -4.64% |
| 11 Aug 2022 | 16.15 | 14.85 | 16.15 | 14.85 | 12000 | 4.87% |
| 10 Aug 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 4000 | 4.76% |
| 05 Aug 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 4000 | 5.00% |
| 04 Aug 2022 | 14.00 | 14.30 | 14.30 | 14.00 | 8000 | 2.56% |
| 03 Aug 2022 | 13.65 | 12.45 | 13.65 | 12.45 | 8000 | 5.00% |
| 01 Aug 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | -2.26% |
| 26 Jul 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 4000 | 4.72% |
| 25 Jul 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 4000 | -4.15% |
| 20 Jul 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 4000 | -2.93% |
| 19 Jul 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 4000 | 5.00% |
| 15 Jul 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | 4.84% |
| 14 Jul 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 4000 | -4.98% |
| 13 Jul 2022 | 13.05 | 14.15 | 14.15 | 13.05 | 8000 | -4.04% |
| 12 Jul 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 4000 | -4.90% |
| 08 Jul 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 4000 | -3.38% |
| 01 Jul 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 4000 | -4.52% |
| 30 Jun 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 4000 | -4.02% |
| 21 Jun 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 4000 | 4.87% |
| 08 Jun 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 4000 | -4.94% |
| 03 Jun 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 4000 | -4.99% |
| 31 May 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 4000 | -4.75% |
| 30 May 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 4000 | -0.56% |
| 26 May 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | -4.76% |
| 20 May 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | 0.00% |
| 16 May 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | 5.00% |
| 10 May 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | 4.65% |
| 05 May 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 4000 | -4.97% |
| 04 May 2022 | 18.10 | 18.90 | 18.90 | 18.10 | 8000 | -4.23% |
| 02 May 2022 | 18.90 | 18.00 | 18.90 | 18.00 | 12000 | 5.00% |
| 29 Apr 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | 4.96% |
| 28 Apr 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 4000 | 4.89% |
| 27 Apr 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 12000 | 4.81% |
| 26 Apr 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 8000 | 4.70% |
| 25 Apr 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 32000 | 4.93% |
| 22 Apr 2022 | 14.20 | 14.10 | 14.20 | 14.10 | 12000 | 4.80% |
| 21 Apr 2022 | 13.55 | 13.00 | 13.55 | 12.35 | 40000 | 4.23% |
| 20 Apr 2022 | 13.00 | 13.65 | 13.65 | 13.00 | 16000 | -4.76% |
| 19 Apr 2022 | 13.65 | 13.75 | 13.75 | 13.65 | 20000 | -2.85% |
| 18 Apr 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 4000 | -4.75% |
| 12 Apr 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 4000 | 0.00% |
| 11 Apr 2022 | 14.75 | 14.15 | 14.75 | 14.15 | 8000 | 4.24% |
| 08 Apr 2022 | 14.15 | 15.45 | 15.45 | 14.10 | 12000 | -4.07% |
| 07 Apr 2022 | 14.75 | 13.35 | 14.75 | 13.35 | 36000 | 4.98% |
| 06 Apr 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 16000 | -4.75% |
| 05 Apr 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 16000 | -4.84% |
| 01 Apr 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 12000 | -4.91% |
| 31 Mar 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 4000 | -4.96% |
| 29 Mar 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 4000 | -4.99% |
| 25 Mar 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 8000 | -5.00% |
| 24 Mar 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | -5.00% |
| 21 Mar 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -4.99% |
| 15 Mar 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 4000 | -4.97% |
| 14 Mar 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 20000 | -4.94% |
| 11 Mar 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 8000 | -4.90% |
| 10 Mar 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 4000 | -4.85% |
| 09 Mar 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 4000 | -4.98% |
| 02 Mar 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 12000 | -4.91% |
| 03 Jan 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | -5.00% |
| 15 Nov 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -0.33% |
| 29 Oct 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 12000 | -4.90% |
| 26 Oct 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 4000 | -4.95% |
| 25 Oct 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 4000 | -4.99% |
| 22 Oct 2021 | 35.05 | 36.80 | 36.90 | 35.05 | 108000 | -4.88% |
| 21 Oct 2021 | 36.85 | 36.20 | 38.70 | 36.20 | 400000 | -3.28% |
| 20 Oct 2021 | 38.10 | 36.25 | 39.00 | 36.25 | 256000 | 0.93% |
| 13 Oct 2021 | 37.75 | 38.00 | 38.00 | 37.75 | 8000 | -2.58% |
| 11 Oct 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 4000 | 2.65% |
| 08 Oct 2021 | 37.75 | 37.75 | 37.75 | 37.75 | 4000 | -4.91% |
| 06 Oct 2021 | 39.70 | 39.70 | 40.90 | 39.70 | 120000 | -4.91% |
| 30 Sep 2021 | 41.75 | 39.75 | 42.35 | 39.75 | 16000 | -0.12% |
| 28 Sep 2021 | 41.80 | 41.30 | 41.95 | 41.30 | 16000 | 0.72% |
| 27 Sep 2021 | 41.50 | 39.80 | 41.50 | 39.80 | 12000 | -0.84% |
| 24 Sep 2021 | 41.85 | 42.00 | 42.00 | 41.85 | 8000 | -4.34% |
| 23 Sep 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 8000 | -0.11% |
| 22 Sep 2021 | 43.80 | 40.30 | 43.90 | 40.30 | 20000 | 3.30% |
| 21 Sep 2021 | 42.40 | 39.90 | 43.90 | 39.90 | 16000 | 1.07% |
| 20 Sep 2021 | 41.95 | 39.30 | 41.95 | 39.30 | 28000 | 1.45% |
| 17 Sep 2021 | 41.35 | 40.55 | 44.00 | 40.50 | 68000 | -2.93% |
| 16 Sep 2021 | 42.60 | 43.05 | 43.70 | 42.20 | 40000 | -2.41% |
| 15 Sep 2021 | 43.65 | 44.60 | 45.70 | 42.95 | 100000 | -1.80% |
| 14 Sep 2021 | 44.45 | 44.90 | 44.90 | 42.00 | 112000 | 3.25% |
| 13 Sep 2021 | 43.05 | 42.00 | 44.15 | 42.00 | 156000 | 1.77% |
| 09 Sep 2021 | 42.30 | 38.55 | 42.30 | 38.55 | 40000 | 4.32% |
| 08 Sep 2021 | 40.55 | 38.15 | 41.55 | 38.15 | 144000 | 1.00% |
| 01 Sep 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 36000 | -4.97% |
| 16 Aug 2021 | 42.25 | 44.95 | 44.95 | 42.25 | 16000 | -4.95% |
| 22 Jul 2021 | 44.45 | 42.50 | 44.45 | 42.50 | 20000 | 1.02% |
| 20 Jul 2021 | 44.00 | 40.45 | 44.00 | 40.45 | 16000 | 3.41% |
| 19 Jul 2021 | 42.55 | 44.55 | 44.55 | 42.55 | 12000 | -4.70% |
| 16 Jul 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 60000 | -4.90% |
| 25 Jun 2021 | 46.95 | 46.95 | 46.95 | 46.95 | 4000 | 2.18% |
| 24 Jun 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 4000 | 3.96% |
| 18 Jun 2021 | 44.20 | 44.35 | 44.35 | 42.15 | 20000 | -0.34% |
| 17 Jun 2021 | 44.35 | 43.25 | 44.50 | 40.40 | 52000 | 4.35% |
| 14 Jun 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 4000 | -1.16% |
| 10 Jun 2021 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | 3.61% |
| 09 Jun 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 4000 | 4.01% |
| 01 Jun 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 4000 | -4.89% |
| 25 May 2021 | 41.95 | 41.95 | 41.95 | 41.95 | 16000 | 3.97% |
| 24 May 2021 | 40.35 | 41.00 | 41.00 | 39.75 | 8000 | -0.25% |
| 21 May 2021 | 40.45 | 42.60 | 42.60 | 39.00 | 64000 | -0.37% |
| 20 May 2021 | 40.60 | 38.30 | 42.25 | 38.30 | 128000 | 0.74% |
| 19 May 2021 | 40.30 | 39.75 | 41.60 | 39.75 | 32000 | 1.38% |
| 18 May 2021 | 39.75 | 39.75 | 41.75 | 39.75 | 36000 | -4.90% |
| 17 May 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 4000 | -5.00% |
| 12 May 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | 3.04% |
| 11 May 2021 | 42.70 | 46.40 | 46.40 | 42.70 | 8000 | -4.90% |
| 05 May 2021 | 44.90 | 44.90 | 44.90 | 44.90 | 4000 | 0.34% |
| 03 May 2021 | 44.75 | 44.75 | 44.75 | 44.75 | 4000 | 2.87% |
| 30 Apr 2021 | 43.50 | 40.45 | 44.40 | 40.45 | 52000 | 2.23% |
| 29 Apr 2021 | 42.55 | 42.55 | 42.55 | 42.55 | 36000 | -4.92% |
| 27 Apr 2021 | 44.75 | 42.75 | 44.95 | 42.75 | 16000 | -0.44% |
| 26 Apr 2021 | 44.95 | 45.25 | 45.25 | 43.95 | 32000 | -2.81% |
| 23 Apr 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 4000 | 3.01% |
| 22 Apr 2021 | 44.90 | 41.10 | 44.90 | 41.10 | 8000 | 3.82% |
| 15 Apr 2021 | 43.25 | 43.25 | 43.25 | 43.25 | 8000 | -4.95% |
| 06 Apr 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 4000 | 1.22% |
| 05 Apr 2021 | 44.95 | 43.50 | 44.95 | 43.50 | 36000 | -1.75% |
| 01 Apr 2021 | 45.75 | 43.50 | 45.75 | 43.50 | 60000 | 0.00% |
| 31 Mar 2021 | 45.75 | 45.75 | 45.75 | 45.75 | 12000 | -0.54% |
| 30 Mar 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 2.34% |
| 26 Mar 2021 | 44.95 | 42.60 | 45.00 | 42.60 | 20000 | 0.33% |
| 25 Mar 2021 | 44.80 | 40.65 | 44.80 | 40.65 | 8000 | 4.80% |
| 22 Mar 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 12000 | -5.00% |
| 16 Mar 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 8000 | -2.81% |
| 15 Mar 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 4000 | -4.93% |
| 12 Mar 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 4000 | -4.98% |
| 02 Mar 2021 | 51.25 | 51.25 | 51.25 | 51.25 | 4000 | 4.59% |
| 24 Feb 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | 3.16% |
| 22 Feb 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 4000 | 4.74% |
| 17 Feb 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 4000 | 3.78% |
| 16 Feb 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 28000 | -5.00% |
| 11 Feb 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 4.55% |
| 08 Feb 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 28000 | -3.30% |
| 05 Feb 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 4000 | 4.60% |
| 04 Feb 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 4000 | 4.82% |
| 03 Feb 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 4000 | 4.40% |
| 02 Feb 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 4000 | 4.19% |
| 01 Feb 2021 | 38.15 | 36.35 | 38.15 | 36.35 | 8000 | -0.26% |
| 29 Jan 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 4000 | 3.38% |
| 28 Jan 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | 2.07% |
| 27 Jan 2021 | 36.25 | 33.25 | 36.25 | 33.25 | 8000 | 3.72% |
| 25 Jan 2021 | 34.95 | 33.70 | 34.95 | 33.70 | 8000 | -1.41% |
| 22 Jan 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 4000 | 2.01% |
| 21 Jan 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 4000 | 4.51% |
| 20 Jan 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 4000 | -4.86% |
| 19 Jan 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 4000 | -2.65% |
| 18 Jan 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 4000 | 1.41% |
| 15 Jan 2021 | 35.40 | 33.75 | 35.40 | 33.75 | 8000 | -0.28% |
| 14 Jan 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 4000 | 1.43% |
| 13 Jan 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 2.94% |
| 12 Jan 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -1.45% |
| 11 Jan 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 4000 | -4.56% |
| 08 Jan 2021 | 36.15 | 36.15 | 36.15 | 36.15 | 4000 | -0.14% |
| 07 Jan 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 8000 | -0.82% |
| 06 Jan 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | 1.39% |
| 05 Jan 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 1.41% |
| 04 Jan 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 4000 | 3.80% |
| 01 Jan 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 8000 | -4.87% |
| 31 Dec 2020 | 35.95 | 35.95 | 35.95 | 35.95 | 4000 | -2.71% |
| 29 Dec 2020 | 36.95 | 35.00 | 36.95 | 35.00 | 8000 | 0.68% |
| 28 Dec 2020 | 36.70 | 36.65 | 36.75 | 36.65 | 8000 | 4.86% |
| 24 Dec 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 1.45% |
| 23 Dec 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 4000 | 0.00% |
