EquityPandit

FGP Ltd

NSE :FGPIND  BSE :500142  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

FGPIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202510.6710.7010.7010.036401.72%
18 Dec 202510.4910.2910.5510.2060512.54%
17 Dec 202510.2311.7511.7510.192894-4.84%
16 Dec 202510.7510.8410.8410.171090-0.83%
15 Dec 202510.8410.0810.899.9751617.54%
12 Dec 202510.0810.4010.4010.015400.90%
11 Dec 20259.9910.1510.399.2151680.00%
10 Dec 20259.999.7910.309.3325182.04%
09 Dec 20259.799.859.959.411054-1.90%
08 Dec 20259.989.5210.159.521666-0.20%
05 Dec 202510.0010.3011.259.8215038-2.44%
04 Dec 202510.2510.5010.619.8212701.38%
03 Dec 202510.1110.1010.6010.0067090.10%
02 Dec 202510.1010.7910.7910.062679-4.54%
01 Dec 202510.5810.0810.5810.00113904.96%
28 Nov 202510.0810.0810.0810.00340.00%
27 Nov 202510.0810.7610.7710.003043-1.95%
26 Nov 202510.289.9510.469.7648722.80%
25 Nov 202510.009.9010.489.8135460.10%
24 Nov 20259.9910.0010.009.623309-0.10%
21 Nov 202510.009.9510.009.9587480.50%
20 Nov 20259.9510.2510.259.614154-1.19%
19 Nov 202510.079.9910.159.5056970.80%
18 Nov 20259.9910.0010.259.9538090.00%
17 Nov 20259.999.9510.349.8716501.32%
14 Nov 20259.869.999.999.861884-1.30%
13 Nov 20259.999.8810.309.882265-0.89%
12 Nov 202510.0810.1010.109.882028-1.85%
11 Nov 202510.2710.7010.709.7096640.59%
10 Nov 202510.2110.5510.5510.202542-1.26%
07 Nov 202510.3410.3410.3410.10174054.97%
06 Nov 20259.8510.4810.489.803321-3.62%
04 Nov 202510.2210.5010.509.5571802.00%
03 Nov 202510.0210.5510.819.855951-2.72%
31 Oct 202510.3010.3010.589.58122402.18%
30 Oct 202510.0810.2010.229.41184432.86%
29 Oct 20259.809.6610.139.60319871.45%
28 Oct 20259.669.609.999.552679-1.53%
27 Oct 20259.819.3010.109.1959051.66%
24 Oct 20259.659.3710.009.3034070.94%
23 Oct 20259.5610.2410.249.5036291-2.15%
21 Oct 20259.779.5610.039.3133862.20%
20 Oct 20259.5610.2510.259.303655-2.15%
17 Oct 20259.779.689.779.68168864.94%
16 Oct 20259.319.459.709.0216623-1.90%
15 Oct 20259.499.269.708.8064742.48%
14 Oct 20259.269.609.609.057266-2.53%
13 Oct 20259.509.379.508.9076793.83%
10 Oct 20259.158.979.158.90187304.93%
09 Oct 20258.728.318.728.3174144.93%
08 Oct 20258.318.889.148.3023609-4.59%
07 Oct 20258.718.829.058.7095190.69%
06 Oct 20258.658.208.748.1031313.10%
03 Oct 20258.398.438.688.353033-2.44%
01 Oct 20258.608.778.778.532257-4.02%
30 Sep 20258.968.379.198.3667581.82%
29 Sep 20258.809.059.058.80895-2.76%
26 Sep 20259.059.309.308.6621081.12%
25 Sep 20258.959.009.008.704461.47%
24 Sep 20258.829.199.198.822246-2.00%
23 Sep 20259.008.909.078.903790.00%
22 Sep 20259.009.409.409.003691-2.07%
19 Sep 20259.199.069.308.6095511.55%
18 Sep 20259.059.239.649.048689-1.52%
17 Sep 20259.199.409.409.002936-2.75%
16 Sep 20259.459.409.459.0122470.53%
15 Sep 20259.409.139.509.1017168-1.78%
12 Sep 20259.579.129.588.7086694.82%
11 Sep 20259.139.459.768.9816984-3.39%
10 Sep 20259.459.009.458.69114633.73%
09 Sep 20259.119.519.519.102519-2.57%
08 Sep 20259.359.659.659.2616790.86%
05 Sep 20259.2710.0010.009.254460-4.24%
04 Sep 20259.689.849.849.1519812.87%
03 Sep 20259.419.759.979.409623-1.57%
02 Sep 20259.569.129.879.1268200.31%
01 Sep 20259.539.8010.109.526812-4.89%
29 Aug 202510.0210.7810.7810.024619-4.93%
28 Aug 202510.5411.2511.3810.483180-4.44%
26 Aug 202511.0311.6511.8011.0210263-4.91%
25 Aug 202511.6011.6911.7011.00137213.94%
22 Aug 202511.1611.1011.169.55600539.95%
21 Aug 202510.1510.0010.759.60124112.53%
20 Aug 20259.909.009.908.524200010.00%
19 Aug 20259.008.799.148.5167440.33%
18 Aug 20258.978.799.078.3020951.59%
14 Aug 20258.838.398.937.8548855.24%
13 Aug 20258.399.099.098.0036265-1.06%
12 Aug 20258.488.308.808.00138642.91%
11 Aug 20258.247.758.497.7520225.78%
08 Aug 20257.798.638.637.783176-2.99%
07 Aug 20258.038.038.677.43255250.00%
06 Aug 20258.038.548.548.037703-4.97%
05 Aug 20258.458.538.548.00123443.81%
04 Aug 20258.148.138.147.56226934.90%
01 Aug 20257.767.757.807.3253471.70%
31 Jul 20257.637.657.987.6010643-4.51%
30 Jul 20257.998.398.397.9840020-4.77%
29 Jul 20258.398.648.658.20179501.82%
28 Jul 20258.248.148.248.14121864.97%
25 Jul 20257.857.757.967.6019810-1.75%
24 Jul 20257.997.888.137.884446-0.12%
23 Jul 20258.008.168.377.919512-1.96%
22 Jul 20258.168.268.658.0411664-3.20%
21 Jul 20258.438.658.848.0911600-0.71%
18 Jul 20258.498.698.698.0922398-0.24%
17 Jul 20258.518.649.108.2820979-1.96%
16 Jul 20258.688.959.018.5617762-3.66%
15 Jul 20259.019.289.288.56123741.12%
14 Jul 20258.919.199.508.7415581-3.05%
11 Jul 20259.198.809.198.36228594.91%
10 Jul 20258.769.209.488.7420595-4.78%
09 Jul 20259.209.669.669.1213125-2.34%
08 Jul 20259.429.509.709.302114-0.84%
07 Jul 20259.509.949.949.355476-3.36%
04 Jul 20259.839.809.999.4039882.29%
03 Jul 20259.619.689.879.2256001.16%
02 Jul 20259.509.989.989.4915400-4.81%
01 Jul 20259.9810.0210.089.6036640.00%
30 Jun 20259.9810.0010.199.555956-0.20%
27 Jun 202510.0010.0110.659.697101-1.86%
26 Jun 202510.199.7810.199.6623284.62%
25 Jun 20259.749.879.999.5111255-0.31%
24 Jun 20259.7710.4510.459.774019-2.30%
23 Jun 202510.0010.2510.309.52137041.52%
20 Jun 20259.859.929.959.8030293.68%
19 Jun 20259.5010.3510.359.456174-4.43%
18 Jun 20259.949.749.949.3513494.08%
17 Jun 20259.559.8010.199.422267-2.55%
16 Jun 20259.8010.1910.199.51670-1.41%
13 Jun 20259.9410.4010.409.505329-0.60%
12 Jun 202510.0010.0510.059.6040981.94%
11 Jun 20259.819.9210.009.7320440.82%
10 Jun 20259.739.8810.309.515996-1.52%
09 Jun 20259.8810.5010.509.8111789-4.26%
06 Jun 202510.3210.4410.7810.0312669-0.67%
05 Jun 202510.3910.0810.559.72143323.08%
04 Jun 202510.0810.5010.509.9819493-4.00%
03 Jun 202510.5011.5011.5010.5014188-4.98%
02 Jun 202511.0510.8611.2310.6923175-1.78%
30 May 202511.2511.7111.7111.2517944-4.98%
29 May 202511.8412.5112.8611.8320543-4.90%
28 May 202512.4512.2412.7511.63297261.72%
27 May 202512.2412.8513.7012.1018324-3.85%
26 May 202512.7312.9012.9012.19303898.16%
23 May 202511.7712.0012.4911.04204233.52%
22 May 202511.3711.0011.9810.85161670.80%
21 May 202511.2810.9011.7510.7092123.49%
20 May 202510.9010.7512.1510.7521687-1.36%
19 May 202511.0511.3111.5010.76107123.37%
16 May 202510.6910.1511.169.65951815.32%
15 May 202510.1510.1211.4410.009646-2.40%
14 May 202510.4010.2910.439.76222079.59%
13 May 20259.499.9510.709.432570-2.67%
12 May 20259.759.5510.559.55102700.31%
09 May 20259.7210.0110.019.319620.62%
08 May 20259.669.509.929.00439207.10%
07 May 20259.029.679.678.9112540-6.72%
06 May 20259.679.509.699.20556-0.21%
05 May 20259.699.709.978.63241894.98%
02 May 20259.2310.0010.009.105743-2.84%
30 Apr 20259.509.5010.009.02198590.85%
29 Apr 20259.428.709.478.61280509.41%
28 Apr 20258.619.449.448.544696-6.21%
25 Apr 20259.189.509.509.004496-5.65%
24 Apr 20259.739.419.779.204972-0.71%
23 Apr 20259.809.3510.799.354631-1.11%
22 Apr 20259.919.6810.609.4169732.80%
21 Apr 20259.648.859.738.50267908.93%
17 Apr 20258.858.909.158.12134931.03%
16 Apr 20258.768.568.978.5239792.34%
15 Apr 20258.569.859.858.528777-4.68%
11 Apr 20258.988.849.798.4048580.79%
09 Apr 20258.919.009.108.0310544.33%
08 Apr 20258.548.479.188.4712741.30%
07 Apr 20258.438.129.208.128613-6.12%
04 Apr 20258.989.229.448.601425-0.66%
03 Apr 20259.049.129.608.5161461.12%
02 Apr 20258.949.009.508.701869-0.67%
01 Apr 20259.009.699.698.3119400.11%
28 Mar 20258.999.009.008.387337-2.18%
27 Mar 20259.199.889.889.002413-1.29%
26 Mar 20259.319.359.988.869247-2.41%
25 Mar 20259.5410.0010.009.308948-2.35%
24 Mar 20259.779.909.948.43105448.08%
21 Mar 20259.049.679.929.042227-4.64%
20 Mar 20259.4810.0010.199.385722-4.05%
19 Mar 20259.889.8510.449.00236043.35%
18 Mar 20259.569.8510.298.707380-0.10%
17 Mar 20259.5710.4310.439.55122830.74%
13 Mar 20259.509.3010.239.3043662.15%
12 Mar 20259.309.379.758.711589-0.32%
11 Mar 20259.339.239.478.456573.09%
10 Mar 20259.0510.0810.308.9410462-8.40%
07 Mar 20259.889.499.909.305366.24%
06 Mar 20259.3010.3010.309.0412642-1.80%
05 Mar 20259.479.169.849.0025055.46%
04 Mar 20258.988.998.998.5020915.65%
03 Mar 20258.5010.0010.008.4311829-9.19%
28 Feb 20259.3610.2010.609.254005-7.14%
27 Feb 202510.0810.5910.5910.01274-5.08%
25 Feb 202510.6210.0810.829.6550655.36%
24 Feb 202510.0810.9610.969.613381-1.85%
21 Feb 202510.2710.3210.9410.2711320.00%
20 Feb 202510.2710.2810.8310.0730502.50%
19 Feb 202510.0210.5011.009.818129-4.93%
18 Feb 202510.549.5210.859.52132034.25%
17 Feb 202510.1110.9910.999.418383-2.79%
14 Feb 202510.4010.9811.2510.207751-3.35%
13 Feb 202510.7610.0010.7910.00168059.68%
12 Feb 20259.8111.2511.259.7010560-8.91%
11 Feb 202510.7710.4211.1910.42264245.38%
10 Feb 202510.2212.4712.4710.2178211-9.88%
07 Feb 202511.3410.5411.3410.54247349.99%
06 Feb 202510.319.3910.329.01157739.80%
05 Feb 20259.399.399.399.1610824.57%
04 Feb 20258.989.649.648.982053-4.97%
03 Feb 20259.459.429.468.6134934.88%
01 Feb 20259.019.369.639.002363-1.85%
31 Jan 20259.189.189.198.5524742.00%
30 Jan 20259.009.199.348.4631421.12%
29 Jan 20258.908.518.928.1120384.58%
28 Jan 20258.518.118.518.1112524.93%
27 Jan 20258.118.748.748.104221-4.14%
24 Jan 20258.468.138.708.0010161.56%
23 Jan 20258.339.159.158.304571-4.58%
22 Jan 20258.738.608.998.601184-1.69%
21 Jan 20258.889.009.008.6516813.14%
20 Jan 20258.619.209.208.563795-4.44%
17 Jan 20259.018.879.018.873451.58%
16 Jan 20258.879.049.048.87186-1.88%
15 Jan 20259.049.049.049.04408-1.95%
14 Jan 20259.229.409.409.22520-1.91%
13 Jan 20259.409.539.539.40184-1.36%
10 Jan 20259.539.689.689.53170-1.95%
09 Jan 20259.729.719.729.712970.10%
08 Jan 20259.719.719.759.7113710.00%
07 Jan 20259.719.719.719.711499-1.92%
06 Jan 20259.9010.1010.109.901791-1.98%
03 Jan 202510.1010.1010.1010.1015511.81%
02 Jan 20259.929.929.929.9234590.40%
01 Jan 20259.889.799.889.7932571.86%
31 Dec 20249.709.569.709.562281.46%
30 Dec 20249.569.409.589.402721.70%
27 Dec 20249.409.409.409.4044181.95%
26 Dec 20249.229.409.409.221058-1.91%
24 Dec 20249.409.589.589.401374-1.98%
23 Dec 20249.599.559.599.409950.00%
20 Dec 20249.599.419.599.4118191.91%
19 Dec 20249.419.609.609.412768-1.98%
18 Dec 20249.609.609.609.41140590.00%
17 Dec 20249.609.799.989.60641-1.94%
16 Dec 20249.799.799.799.792626-1.90%
13 Dec 20249.989.799.989.7917671.94%
12 Dec 20249.799.809.809.793272-1.90%
11 Dec 20249.9810.0310.039.981068-0.80%
10 Dec 202410.0610.3510.3810.003355-3.82%
09 Dec 202410.4610.2010.719.69162272.55%
06 Dec 202410.2010.0010.249.46101454.40%
05 Dec 20249.779.779.809.06102914.49%
04 Dec 20249.359.469.468.66141313.77%
03 Dec 20249.019.019.018.59123944.89%
02 Dec 20248.599.099.458.555000-4.56%
29 Nov 20249.008.909.008.9066541.24%
28 Nov 20248.898.888.898.882526-1.88%
27 Nov 20249.069.249.249.061984-1.95%
26 Nov 20249.249.249.249.243378-1.91%
25 Nov 20249.429.619.619.42774-1.98%
22 Nov 20249.619.619.619.612565-1.94%
21 Nov 20249.809.809.809.80238-1.90%
19 Nov 20249.9910.3910.399.99686-1.96%
18 Nov 202410.1910.1910.1910.19538-1.92%
14 Nov 202410.3910.6010.6010.39157-1.98%
13 Nov 202410.6010.7010.7010.60754-1.94%
12 Nov 202410.8111.0011.0010.81589-1.99%
11 Nov 202411.0311.2511.2511.031938-1.96%
08 Nov 202411.2511.2611.2611.158450.90%
07 Nov 202411.1510.9411.1510.9431771.92%
06 Nov 202410.9410.9410.9410.9417331.96%
05 Nov 202410.7311.0611.0610.644499-1.11%
04 Nov 202410.8511.0611.0610.8515450.00%
31 Oct 202410.8510.9810.9810.85585-1.18%
30 Oct 202410.9810.7810.9810.7834521.86%
29 Oct 202410.7810.7810.7810.78280.00%
28 Oct 202410.7810.7810.7810.7892140.00%
25 Oct 202410.7810.9810.9810.78692-1.91%
24 Oct 202410.9910.9910.9910.992330.73%
23 Oct 202410.9110.9510.9510.912767-0.37%
22 Oct 202410.9511.1011.1010.9548290.18%
21 Oct 202410.9310.9310.9310.88171495.00%
18 Oct 202410.4110.3010.419.45116774.94%
17 Oct 20249.929.929.929.8823304.97%
16 Oct 20249.459.099.458.5573295.00%
15 Oct 20249.009.459.458.733139-1.96%
14 Oct 20249.189.009.259.0085002.00%
11 Oct 20249.009.009.009.0020300.00%
10 Oct 20249.009.509.509.003349-0.99%
09 Oct 20249.099.009.099.002307-1.84%
08 Oct 20249.269.959.959.252742-2.32%
07 Oct 20249.4810.1010.109.463032-4.72%
04 Oct 20249.959.939.959.933027-4.78%
03 Oct 202410.4510.4511.5010.452059-5.00%
01 Oct 202411.0010.4511.0010.4540090.09%
30 Sep 202410.9911.0011.0010.9923952.71%
27 Sep 202410.7011.4511.4510.701247-2.01%
26 Sep 202410.9211.4811.4810.921022-4.96%
25 Sep 202411.4910.8011.4910.439374.74%
24 Sep 202410.9710.0010.9710.0068444.98%
23 Sep 202410.4511.5211.5210.455314-5.00%
20 Sep 202411.0011.1011.2511.0011890.00%
19 Sep 202411.0011.0011.0010.791454-3.08%
18 Sep 202411.3511.3511.3511.3527020.00%
17 Sep 202411.3510.8111.3510.8139645.00%
16 Sep 202410.8110.1210.8110.1277543.54%
13 Sep 202410.449.9210.449.92142720.00%
12 Sep 202410.4410.5110.5110.446194-4.92%
11 Sep 202410.9811.0511.0510.982732-4.94%
10 Sep 202411.5511.5511.5511.5511179-4.94%
09 Sep 202412.1512.1512.1512.152175-4.93%
06 Sep 202412.7812.7812.7812.781447-4.98%
05 Sep 202413.4513.4513.4513.455717-4.95%
04 Sep 202414.1514.1814.1814.15213194.74%
03 Sep 202413.5113.5113.5113.51179074.97%
02 Sep 202412.8712.8712.8712.87174364.98%
30 Aug 202412.2612.2612.2612.2669464.97%
29 Aug 202411.6811.6011.6811.60291184.94%
28 Aug 202411.1311.1311.1311.13217739.98%
27 Aug 202410.1210.0010.1210.002336010.00%
26 Aug 20249.209.209.209.2071579.52%
23 Aug 20248.407.558.857.5528731.20%
22 Aug 20248.308.358.358.101201-0.60%
21 Aug 20248.358.858.858.351735-4.02%
20 Aug 20248.708.518.708.511871-5.33%
19 Aug 20249.197.669.197.6636478.12%
16 Aug 20248.508.558.558.50653-0.58%
14 Aug 20248.558.508.558.4925140.59%
13 Aug 20248.507.778.507.7737120.00%
12 Aug 20248.508.818.818.507977-3.30%
09 Aug 20248.798.528.798.5210833.05%
08 Aug 20248.538.518.988.512815-5.12%
07 Aug 20248.999.109.108.5138918.31%
06 Aug 20248.308.708.708.304270-4.60%
05 Aug 20248.708.308.718.303777-0.34%
02 Aug 20248.738.808.808.732507-4.90%
01 Aug 20249.189.259.259.18262700.00%
31 Jul 20249.189.209.209.18133224.68%
30 Jul 20248.778.518.778.5178654.40%
29 Jul 20248.408.778.778.3836390.36%
26 Jul 20248.377.908.377.59182394.89%
25 Jul 20247.987.987.987.59106000.00%
24 Jul 20247.987.997.997.9878033.64%
23 Jul 20247.707.707.707.4110950.00%
22 Jul 20247.708.498.497.703404-4.94%
19 Jul 20248.107.558.107.5510894.65%
18 Jul 20247.747.557.777.5586384.59%
16 Jul 20247.407.407.407.4011310.00%
15 Jul 20247.407.677.677.351212-4.27%
12 Jul 20247.737.177.877.1748322.66%
11 Jul 20247.537.927.927.534879-4.92%
10 Jul 20247.927.937.937.544518-0.13%
09 Jul 20247.937.607.957.608904.34%
08 Jul 20247.607.607.607.607570.00%
05 Jul 20247.607.758.007.602802-4.16%
04 Jul 20247.937.707.997.70183572.85%
03 Jul 20247.717.727.727.3731774.61%
02 Jul 20247.376.857.456.8511233.66%
01 Jul 20247.117.377.377.041609-3.53%
28 Jun 20247.377.707.707.378448-4.90%
27 Jun 20247.758.008.007.75280-3.13%
26 Jun 20248.008.008.008.004200.00%
25 Jun 20248.008.008.007.76133211.91%
24 Jun 20247.857.857.877.8589544.67%
21 Jun 20247.507.007.507.0032622.74%
20 Jun 20247.307.027.307.0212864.14%
19 Jun 20247.017.367.367.011901-1.68%
18 Jun 20247.137.277.517.03660-1.93%
14 Jun 20247.277.737.737.271746-1.89%
13 Jun 20247.417.287.427.2810061-2.37%
12 Jun 20247.597.637.637.2826574.40%
11 Jun 20247.277.277.277.271800-4.22%
10 Jun 20247.597.257.597.256864.69%
07 Jun 20247.257.577.577.2536320.55%
06 Jun 20247.216.897.236.8940454.64%
05 Jun 20246.896.847.296.842547-4.31%
04 Jun 20247.206.847.206.8411660.00%
03 Jun 20247.207.457.457.1131791.27%
31 May 20247.117.117.117.1135600.00%
30 May 20247.117.117.257.114142-4.18%
29 May 20247.427.417.947.413377-2.37%
28 May 20247.608.008.007.602572-5.00%
27 May 20248.008.138.138.0013163.23%
24 May 20247.757.757.757.752133-3.00%
23 May 20247.998.808.807.991485-4.99%
22 May 20248.418.858.858.412244-4.97%
21 May 20248.859.309.308.85479-4.94%
17 May 20249.319.319.329.3112900-0.11%
16 May 20249.329.309.329.30176552.64%
15 May 20249.088.619.088.6199199.66%
14 May 20248.288.288.288.28181139.96%
13 May 20247.536.377.536.37185949.93%
10 May 20246.857.107.106.854185-2.14%
09 May 20247.007.477.476.565184-2.64%
08 May 20247.197.637.637.1158741.13%
07 May 20247.117.737.737.021051-4.95%
06 May 20247.487.827.827.48125731.08%
03 May 20247.407.067.507.0615304.82%
02 May 20247.067.007.067.008848-2.62%
30 Apr 20247.257.507.507.142490-4.48%
29 Apr 20247.597.607.607.598543-0.13%
26 Apr 20247.607.317.747.316380-4.88%
25 Apr 20247.997.067.997.0614106.53%
24 Apr 20247.507.127.837.127072-4.34%
23 Apr 20247.847.957.957.841937-1.88%
22 Apr 20247.997.377.997.00145765.13%
19 Apr 20247.607.608.007.6014661.47%
18 Apr 20247.497.757.757.4910588-3.35%
16 Apr 20247.757.307.797.1210455-0.51%
15 Apr 20247.796.427.846.42123619.26%
12 Apr 20247.135.857.135.85259459.86%
10 Apr 20246.496.506.506.491001-0.15%
09 Apr 20246.506.216.726.21583-5.80%
08 Apr 20246.907.047.046.503617.81%
05 Apr 20246.406.536.536.401156-1.84%
04 Apr 20246.526.216.526.0212744.99%
03 Apr 20246.216.256.366.214351-4.90%
02 Apr 20246.536.606.606.5316559-4.81%
01 Apr 20246.866.866.866.8613634.89%
28 Mar 20246.546.236.546.2341154.98%
27 Mar 20246.236.236.235.925800.00%
26 Mar 20246.236.236.236.2350-0.16%
22 Mar 20246.246.086.246.082621-2.35%
21 Mar 20246.396.486.486.3913603.40%
20 Mar 20246.185.626.185.6210024.92%
19 Mar 20245.895.895.895.895344.25%
18 Mar 20245.655.785.795.5150262.36%
15 Mar 20245.525.525.525.5211539-4.99%
14 Mar 20245.815.815.815.813033-4.91%
13 Mar 20246.116.126.126.11420-4.98%
12 Mar 20246.436.616.616.122450.00%
11 Mar 20246.436.436.436.431504-2.43%
07 Mar 20246.595.976.595.9724914.94%
06 Mar 20246.286.616.616.281481-4.99%
05 Mar 20246.616.906.906.6116750.00%
04 Mar 20246.616.316.616.312104.92%
01 Mar 20246.306.306.306.3041650.00%
29 Feb 20246.306.306.306.307320.48%
28 Feb 20246.276.276.286.276494-3.09%
27 Feb 20246.476.756.906.473333-4.85%
26 Feb 20246.806.697.046.691428-3.41%
23 Feb 20247.046.717.046.7110064.92%
22 Feb 20246.716.686.716.3812420.00%
21 Feb 20246.716.606.866.601781-2.33%
20 Feb 20246.876.847.206.841058-4.58%
19 Feb 20247.206.627.266.6211483.60%
16 Feb 20246.957.007.006.9564060.72%
15 Feb 20246.906.856.906.8444040.73%
14 Feb 20246.856.856.856.8510134.90%
13 Feb 20246.536.546.556.535924-4.95%
12 Feb 20246.876.576.876.571778-0.43%
09 Feb 20246.906.906.906.802343-2.27%
08 Feb 20247.067.077.077.003792-0.28%
07 Feb 20247.086.707.086.7039134.12%
06 Feb 20246.807.157.156.8013157-4.90%
05 Feb 20247.157.307.307.0578712.14%
02 Feb 20247.007.567.567.0022699-2.78%
01 Feb 20247.206.537.206.53100464.96%
31 Jan 20246.866.866.866.866260.00%
30 Jan 20246.866.677.346.672934-2.14%
29 Jan 20247.016.667.346.6692310.00%
25 Jan 20247.017.387.386.997999-0.57%
24 Jan 20247.057.437.437.0529032-4.99%
23 Jan 20247.427.407.427.40133440.54%
20 Jan 20247.387.037.387.0365494.98%
19 Jan 20247.037.377.377.0317314-4.61%
18 Jan 20247.377.377.377.0514300.00%
17 Jan 20247.377.757.757.374822-4.90%
16 Jan 20247.758.158.157.751886-4.91%
15 Jan 20248.157.778.157.771728-0.24%
12 Jan 20248.178.178.178.172183-5.00%
11 Jan 20248.608.308.608.3052714.50%
10 Jan 20248.239.099.098.239926-4.97%
09 Jan 20248.668.668.668.66254774.97%
08 Jan 20248.258.248.258.24131884.96%
05 Jan 20247.867.858.107.57356571.55%
04 Jan 20247.747.558.007.5110866-0.90%
03 Jan 20247.818.098.107.5320773-0.64%
02 Jan 20247.868.048.087.5212393-0.25%
01 Jan 20247.887.667.887.50312104.93%
29 Dec 20237.518.108.107.3632566-2.97%
28 Dec 20237.747.747.747.74318889.94%
27 Dec 20237.046.387.045.935282510.00%
26 Dec 20236.405.876.445.874231.59%
22 Dec 20236.305.896.355.8948264.83%
21 Dec 20236.016.026.245.704747-0.17%
20 Dec 20236.026.506.506.017936-5.64%
19 Dec 20236.386.296.696.1047063.24%
18 Dec 20236.186.496.496.0928271.48%
15 Dec 20236.096.426.426.023491-5.43%
14 Dec 20236.446.616.616.016097-0.62%
13 Dec 20236.486.796.796.1082114.68%
12 Dec 20236.196.206.486.0450320.00%
11 Dec 20236.196.586.585.7899202.82%
08 Dec 20236.026.396.395.981604-0.99%
07 Dec 20236.085.966.595.96166000.00%
06 Dec 20236.086.046.295.78230090.33%
05 Dec 20236.066.406.406.038738-3.35%
04 Dec 20236.276.056.326.0336563.64%
01 Dec 20236.056.226.225.9134262.02%
30 Nov 20235.935.876.155.8714221.19%
29 Nov 20235.866.036.335.862481-2.98%
28 Nov 20236.046.276.415.881424-1.79%
24 Nov 20236.156.346.345.8916920.00%
23 Nov 20236.156.266.265.8618982.84%
22 Nov 20235.986.466.465.9512937-3.08%
21 Nov 20236.176.416.415.8443060.65%
20 Nov 20236.136.096.506.0429875-3.46%
17 Nov 20236.356.356.356.35114384.96%
16 Nov 20236.056.056.055.51216254.85%
15 Nov 20235.775.665.935.3747812.12%
13 Nov 20235.655.546.125.544801-3.09%
12 Nov 20235.835.825.835.562864.86%
10 Nov 20235.565.555.565.55190.91%
09 Nov 20235.516.066.065.502362-4.67%
08 Nov 20235.785.525.785.5214564.90%
07 Nov 20235.515.515.515.512090.18%
06 Nov 20235.505.505.505.501960.00%
03 Nov 20235.505.515.515.504474.76%
02 Nov 20235.255.215.265.212821-2.96%
01 Nov 20235.415.705.975.411228-4.92%
31 Oct 20235.695.695.705.693030.89%
30 Oct 20235.645.615.895.61788-4.24%
27 Oct 20235.896.496.495.891454-5.00%
26 Oct 20236.206.306.406.208070.00%
25 Oct 20236.206.476.476.202472-4.17%
23 Oct 20236.476.486.486.2014154.52%
20 Oct 20236.196.006.216.0065724.56%
19 Oct 20235.925.456.015.4526903.32%
18 Oct 20235.735.686.265.686396-4.02%
17 Oct 20235.975.986.275.733678-0.17%
16 Oct 20235.985.705.985.4426964.91%
13 Oct 20235.706.006.005.708592-5.00%
12 Oct 20236.006.046.046.0023324.17%
11 Oct 20235.765.805.805.769024.16%
10 Oct 20235.536.056.055.492434-4.16%
09 Oct 20235.775.775.775.772849-4.94%
06 Oct 20236.075.776.075.776730.00%
05 Oct 20236.076.076.076.071014.84%
04 Oct 20235.795.535.795.2738874.70%
03 Oct 20235.536.106.105.533855-4.98%
29 Sep 20235.826.106.105.82123-4.59%
28 Sep 20236.106.106.106.102720.00%
27 Sep 20236.106.706.706.086528-4.54%
26 Sep 20236.395.806.395.80112154.93%
25 Sep 20236.096.396.396.09657-4.84%
22 Sep 20236.405.976.405.9718041.91%
21 Sep 20236.286.616.616.281463-4.99%
20 Sep 20236.616.616.616.6156184.92%
18 Sep 20236.305.986.305.9828385.00%
15 Sep 20236.006.006.005.754140.00%
14 Sep 20236.006.006.006.006772.39%
13 Sep 20235.866.006.105.862087-4.72%
12 Sep 20236.156.646.646.151767-2.84%
11 Sep 20236.336.086.356.0823193.94%
08 Sep 20236.096.096.095.5130145.00%
07 Sep 20235.805.985.985.8021401.75%
06 Sep 20235.706.496.495.702385-12.31%
05 Sep 20236.506.506.776.5037212.04%
04 Sep 20236.376.806.806.374932-5.49%
01 Sep 20236.746.756.756.706899-0.15%
31 Aug 20236.756.016.756.019305.63%
30 Aug 20236.396.396.396.397190.00%
29 Aug 20236.396.106.396.0514123.90%
28 Aug 20236.156.806.806.1365507.89%
25 Aug 20235.705.715.715.70181-0.18%
24 Aug 20235.715.716.545.71194780.53%
23 Aug 20235.685.255.695.251201413.60%
22 Aug 20235.005.005.005.003305-0.20%
21 Aug 20235.015.325.325.011737-4.57%
18 Aug 20235.254.755.254.75255110.53%
17 Aug 20234.755.355.354.7523360.64%
16 Aug 20234.724.655.354.6513321.51%
14 Aug 20234.655.295.294.65716-11.60%
11 Aug 20235.265.305.305.269510.00%
10 Aug 20235.265.725.725.256112-8.04%
09 Aug 20235.724.825.754.82405.15%
08 Aug 20235.445.605.604.8113316-2.86%
07 Aug 20235.604.805.604.80170316.67%
04 Aug 20234.804.894.894.80461-3.23%
03 Aug 20234.964.624.964.626243-1.78%
02 Aug 20235.055.395.395.0160062.02%
01 Aug 20234.954.494.954.491196210.00%
31 Jul 20234.504.704.704.501679-4.26%
28 Jul 20234.704.464.704.4687284.21%
27 Jul 20234.514.384.514.383665-5.05%
26 Jul 20234.754.754.754.6414800.00%
25 Jul 20234.754.804.804.741672-4.23%
24 Jul 20234.964.904.964.62160039.98%
21 Jul 20234.514.454.544.3522990.89%
20 Jul 20234.474.304.694.303272-0.67%
19 Jul 20234.504.394.904.39566-6.25%
18 Jul 20234.804.504.804.5016822.56%
17 Jul 20234.684.654.834.6533310.65%
14 Jul 20234.654.854.854.6531300.00%
13 Jul 20234.654.605.074.417747-4.71%
12 Jul 20234.884.705.004.709680.21%
11 Jul 20234.874.804.874.803364-2.79%
10 Jul 20235.015.155.155.001266-4.02%
07 Jul 20235.225.215.225.212980.19%
06 Jul 20235.215.005.215.0014363.99%
05 Jul 20235.015.205.204.89590-1.76%
04 Jul 20235.105.105.105.102864-0.97%
03 Jul 20235.155.455.455.15501-1.90%
30 Jun 20235.255.255.255.255917-2.42%
28 Jun 20235.384.925.384.922778-0.37%
27 Jun 20235.405.995.995.405736-9.85%
26 Jun 20235.995.956.115.9527312.57%
23 Jun 20235.845.505.855.507427.16%
22 Jun 20235.455.155.555.1546360.00%
21 Jun 20235.455.515.895.454774-9.02%
20 Jun 20235.996.086.085.5814387.93%
19 Jun 20235.555.225.555.2214285.71%
16 Jun 20235.255.655.665.252438-6.42%
15 Jun 20235.615.595.995.5927920.36%
14 Jun 20235.595.215.594.9535047.29%
13 Jun 20235.215.215.265.213325-6.13%
12 Jun 20235.555.555.605.555040.00%
09 Jun 20235.555.805.805.551449-4.97%
08 Jun 20235.845.505.845.5055211.04%
07 Jun 20235.784.905.834.9033269.06%
06 Jun 20235.305.245.845.246753-4.50%
05 Jun 20235.554.875.574.876719.47%
02 Jun 20235.075.075.455.0749890.00%
01 Jun 20235.074.945.294.942248-7.48%
31 May 20235.485.005.485.00161-0.18%
30 May 20235.495.495.495.49290.92%
29 May 20235.445.405.445.0639067.51%
26 May 20235.065.655.654.902012-2.69%
25 May 20235.205.525.525.20154-3.17%
24 May 20235.375.125.545.1212715.09%
23 May 20235.115.605.605.01753-7.43%
22 May 20235.525.585.585.525368.24%
19 May 20235.104.665.104.664649.91%
18 May 20234.645.565.564.64281-9.90%
17 May 20235.155.145.155.143320.19%
16 May 20235.145.125.535.128290.39%
15 May 20235.125.125.515.123154-8.24%
12 May 20235.585.305.705.301285.28%
11 May 20235.305.305.305.30406-1.85%
10 May 20235.405.975.975.401417-2.17%
09 May 20235.525.415.555.412238-7.07%
08 May 20235.945.605.945.6063821.54%
05 May 20235.856.006.005.8514880.00%
04 May 20235.856.326.325.85280-1.68%
03 May 20235.955.615.955.6126158.18%
02 May 20235.505.105.505.1032677.84%
28 Apr 20235.105.165.165.107676-2.86%
27 Apr 20235.255.355.505.25774-1.87%
26 Apr 20235.355.455.515.15824-0.93%
25 Apr 20235.405.895.895.402630.00%
24 Apr 20235.405.556.005.408750-10.00%
21 Apr 20236.005.556.155.5518031.01%
20 Apr 20235.946.006.005.3119964.03%
19 Apr 20235.715.715.715.713238-9.94%
18 Apr 20236.345.556.485.557775.67%
17 Apr 20236.005.906.005.903920.00%
13 Apr 20236.006.066.235.389151.69%
12 Apr 20235.905.905.905.512110.00%
11 Apr 20235.906.456.455.902595-1.50%
10 Apr 20235.995.745.995.74238810.93%
06 Apr 20235.405.225.405.2228821.89%
05 Apr 20235.305.265.355.2638230.00%
03 Apr 20235.305.265.305.25750-0.75%
31 Mar 20235.345.175.515.176093.29%
29 Mar 20235.175.005.305.002028-2.45%
28 Mar 20235.306.356.355.301066-4.50%
27 Mar 20235.555.545.635.544972-9.02%
24 Mar 20236.106.406.405.75955-5.13%
23 Mar 20236.436.476.475.512616-0.77%
22 Mar 20236.486.496.496.101869.83%
21 Mar 20235.906.106.105.902022-2.48%
20 Mar 20236.056.156.156.013224-0.98%
17 Mar 20236.116.066.306.0612660.99%
16 Mar 20236.056.016.056.016880.83%
15 Mar 20236.006.746.746.0018290.00%
14 Mar 20236.005.516.005.51130912.15%
13 Mar 20235.356.676.675.35531-19.91%
10 Mar 20236.686.786.786.2111015.36%
09 Mar 20236.346.836.836.29643-5.93%
08 Mar 20236.746.806.806.7475110.86%
06 Mar 20236.086.066.086.06618-2.72%
03 Mar 20236.256.286.506.258602.46%
02 Mar 20236.106.506.506.10736-10.03%
01 Mar 20236.786.946.946.073671-0.29%
28 Feb 20236.806.886.886.2424640.89%
27 Feb 20236.746.856.856.21326412.15%
24 Feb 20236.016.006.016.0062-6.09%
23 Feb 20236.406.106.756.008624.92%
22 Feb 20236.106.006.886.001377-7.44%
21 Feb 20236.596.596.596.5933007.68%
20 Feb 20236.126.156.406.12905-6.71%
17 Feb 20236.566.206.596.20286-1.35%
16 Feb 20236.656.656.656.305214.72%
15 Feb 20236.356.266.906.266921.60%
14 Feb 20236.256.006.256.002486-0.95%
13 Feb 20236.316.016.936.011622-4.25%
10 Feb 20236.596.016.596.0110250.00%
09 Feb 20236.596.606.606.59304-0.90%
08 Feb 20236.656.116.656.1117527.26%
07 Feb 20236.206.666.666.20201-6.49%
06 Feb 20236.636.996.996.451575-5.15%
03 Feb 20236.996.667.006.6520455.11%
02 Feb 20236.657.027.026.5416742.94%
01 Feb 20236.466.016.606.011713-8.89%
31 Jan 20237.097.097.096.205060.57%
30 Jan 20237.057.147.146.3688-0.28%
27 Jan 20237.076.267.106.26451-3.02%
25 Jan 20237.295.957.295.951953-0.14%
24 Jan 20237.307.307.307.0013652.24%
23 Jan 20237.147.147.157.143237-0.70%
20 Jan 20237.196.807.196.8068017.47%
19 Jan 20236.697.247.246.66514-4.70%
18 Jan 20237.027.007.026.99122306.36%
17 Jan 20236.606.616.616.60108322.96%
16 Jan 20236.416.616.616.264613-3.61%
13 Jan 20236.657.007.006.625422-5.14%
12 Jan 20237.016.817.016.8147723.24%
11 Jan 20236.796.796.796.7966-3.00%
10 Jan 20237.006.767.156.766101-0.71%
09 Jan 20237.057.257.256.522912-3.29%
06 Jan 20237.297.377.376.5096844.14%
05 Jan 20237.006.527.446.522899-6.54%
04 Jan 20237.496.817.496.8117907.00%
03 Jan 20237.007.017.597.0012755-6.67%
02 Jan 20237.507.847.847.224490-4.46%
30 Dec 20227.856.568.006.5661157.83%
29 Dec 20227.287.297.296.561105-1.62%
28 Dec 20227.406.307.406.306194.37%
27 Dec 20227.097.247.246.8114501.14%
26 Dec 20227.017.017.016.607957.85%
23 Dec 20226.507.107.106.50691-5.25%
22 Dec 20226.866.826.866.824880.73%
21 Dec 20226.816.307.206.303756-4.08%
20 Dec 20227.107.107.107.10961.43%
19 Dec 20227.007.497.497.004548-5.28%
16 Dec 20227.397.497.497.395394.67%
15 Dec 20227.067.007.507.00156-0.84%
14 Dec 20227.127.137.137.126430.00%
13 Dec 20227.127.057.257.0535971.57%
12 Dec 20227.017.257.257.012044-3.31%
09 Dec 20227.258.718.717.257492-0.14%
08 Dec 20227.267.627.627.163337-4.72%
07 Dec 20227.627.607.627.3572503.81%
06 Dec 20227.347.747.747.263090-5.17%
05 Dec 20227.748.308.307.4028126.61%
02 Dec 20227.267.437.787.103598-2.29%
01 Dec 20227.437.447.447.403701-4.74%
30 Nov 20227.807.087.937.08594710.48%
29 Nov 20227.066.517.256.5111010-0.84%
28 Nov 20227.127.997.997.112419-2.60%
25 Nov 20227.317.317.317.024210.00%
24 Nov 20227.317.327.326.914160-0.14%
23 Nov 20227.327.197.867.193805-0.95%
22 Nov 20227.397.607.606.171713-0.67%
21 Nov 20227.448.428.427.044335.83%
18 Nov 20227.038.008.006.91232-5.64%
17 Nov 20227.457.797.797.2512003.62%
16 Nov 20227.197.357.357.155141-4.64%
15 Nov 20227.547.037.857.031646-3.33%
14 Nov 20227.808.898.896.7049310.26%
11 Nov 20227.787.527.897.5213060.00%
10 Nov 20227.787.517.857.514294.71%
09 Nov 20227.437.407.967.403140-2.75%
07 Nov 20227.647.527.857.053834-4.26%
04 Nov 20227.986.717.996.7118961.40%
03 Nov 20227.877.529.457.524147-3.32%
02 Nov 20228.148.248.247.6226126.96%
01 Nov 20227.617.157.957.15634-4.28%
31 Oct 20227.958.008.947.9529950.63%
28 Oct 20227.907.217.907.21456710.64%
27 Oct 20227.147.957.957.14638-8.58%
25 Oct 20227.817.807.817.75278019.42%
24 Oct 20226.546.546.546.542000-19.95%
21 Oct 20228.177.688.187.689747.93%
20 Oct 20227.578.008.007.57536-4.78%
19 Oct 20227.958.978.977.69843-3.75%
18 Oct 20228.267.219.007.2166782.61%
17 Oct 20228.058.228.228.001130714.84%
14 Oct 20227.016.957.956.951451.30%
13 Oct 20226.926.906.926.90903-1.84%
12 Oct 20227.057.057.057.0515200.71%
11 Oct 20227.007.267.997.00907-2.78%
10 Oct 20227.207.607.767.203426-8.40%
07 Oct 20227.868.008.697.806719-1.38%
06 Oct 20227.978.208.207.852023-1.60%
04 Oct 20228.108.308.307.9035264.79%
03 Oct 20227.739.009.007.653434-0.26%
30 Sep 20227.758.208.207.603534-5.95%
29 Sep 20228.247.998.387.6139226.19%
28 Sep 20227.768.558.557.6212704-7.40%
27 Sep 20228.387.998.457.6163546.62%
26 Sep 20227.869.009.007.50215520.64%
23 Sep 20227.818.158.407.804128-0.64%
22 Sep 20227.868.028.147.504695-1.75%
21 Sep 20228.008.008.007.817317-0.74%
20 Sep 20228.068.408.408.022978-0.86%
19 Sep 20228.138.178.408.005444-0.49%
16 Sep 20228.178.208.457.403122-0.37%
15 Sep 20228.208.808.807.06248680.00%
14 Sep 20228.208.809.207.8716780-4.54%
13 Sep 20228.598.649.378.036695-0.81%
12 Sep 20228.669.109.107.56171437.18%
09 Sep 20228.089.759.758.0010224-2.30%
08 Sep 20228.278.648.648.0332963.63%
07 Sep 20227.988.488.487.0313498-2.44%
06 Sep 20228.188.958.957.713824-0.24%
05 Sep 20228.208.008.877.6077015.13%
02 Sep 20227.807.509.487.509243-1.27%
01 Sep 20227.907.567.907.5185211.67%
30 Aug 20227.777.777.837.4080650.00%
29 Aug 20227.777.688.006.5257221.44%
26 Aug 20227.667.567.897.40136021.32%
25 Aug 20227.567.957.967.508547-3.08%
24 Aug 20227.807.307.887.3040064.70%
23 Aug 20227.457.797.797.162783-4.36%
22 Aug 20227.797.517.957.3073933.45%
19 Aug 20227.537.477.707.474067-0.66%
18 Aug 20227.587.927.927.406089-2.07%
17 Aug 20227.748.008.007.4275732.65%
16 Aug 20227.547.817.817.451779-3.46%
12 Aug 20227.818.208.207.4175290.90%
11 Aug 20227.747.667.887.4078361.04%
10 Aug 20227.667.657.837.3113549-1.92%
08 Aug 20227.817.907.906.30279972.09%
05 Aug 20227.657.907.907.4031910.79%
04 Aug 20227.597.857.857.30127251.20%
03 Aug 20227.507.757.997.406741-1.45%
02 Aug 20227.618.008.097.608137-2.31%
01 Aug 20227.797.607.827.5531951.56%
29 Jul 20227.677.858.057.6077902.13%
28 Jul 20227.517.517.887.4014705-1.05%
27 Jul 20227.597.957.957.427335-2.94%
26 Jul 20227.828.508.507.505185-1.01%
25 Jul 20227.908.008.007.5016511.41%
22 Jul 20227.798.348.347.207403-3.59%
21 Jul 20228.087.708.397.7080600.12%
20 Jul 20228.078.458.457.00105922.15%
19 Jul 20227.908.808.807.804674-2.59%
18 Jul 20228.118.168.507.7147410.00%
15 Jul 20228.117.558.307.5546852.66%
14 Jul 20227.907.658.207.54112365.19%
13 Jul 20227.517.608.257.408484-3.35%
12 Jul 20227.777.858.397.7311678-1.77%
11 Jul 20227.918.508.757.863636-2.10%
08 Jul 20228.087.758.597.7554540.50%
07 Jul 20228.048.278.497.717110-2.43%
06 Jul 20228.248.148.648.02102621.23%
05 Jul 20228.148.908.907.8126490.25%
04 Jul 20228.128.378.907.7616101-2.99%
01 Jul 20228.378.108.907.123238511.01%
30 Jun 20227.547.708.087.31143721.89%
29 Jun 20227.407.997.996.914533-1.20%
28 Jun 20227.497.307.906.8591862.60%
27 Jun 20227.307.307.906.9549361.53%
24 Jun 20227.196.607.306.60197217.15%
23 Jun 20226.717.407.406.196480-7.83%
22 Jun 20227.287.507.506.622143510.14%
21 Jun 20226.616.667.406.4040625-6.64%
20 Jun 20227.086.608.166.60337184.12%
17 Jun 20226.807.807.806.758622-0.29%
16 Jun 20226.828.308.306.745984-3.13%
15 Jun 20227.047.407.406.9645970.57%
14 Jun 20227.008.258.256.903958-2.23%
13 Jun 20227.167.007.606.5395750.70%
10 Jun 20227.117.557.706.7710368-3.40%
09 Jun 20227.367.208.186.7192484.55%
08 Jun 20227.047.057.587.0453951.00%
07 Jun 20226.975.927.055.92169154.03%
06 Jun 20226.707.007.006.515589-4.15%
03 Jun 20226.996.807.286.80127524.64%
02 Jun 20226.686.706.856.3032294.05%
01 Jun 20226.426.806.806.1143540.00%
31 May 20226.426.606.675.90125535.77%
30 May 20226.076.456.556.029443-7.33%
27 May 20226.556.206.606.11145727.91%
26 May 20226.077.007.005.7623701-5.01%
25 May 20226.397.107.396.3829765-9.75%
24 May 20227.087.507.506.934464-4.07%
23 May 20227.387.907.907.1011362-4.40%
20 May 20227.727.997.997.21105834.75%
19 May 20227.377.107.957.1011281-4.78%
18 May 20227.747.998.057.28478025.45%
17 May 20227.347.488.036.81133370.00%
16 May 20227.348.108.107.166707-1.61%
13 May 20227.467.507.937.40146643.47%
12 May 20227.217.207.857.0267500.98%
11 May 20227.146.997.776.99120460.85%
10 May 20227.086.677.656.678721-2.75%
09 May 20227.287.848.457.117103-7.14%
06 May 20227.847.808.227.02162474.81%
05 May 20227.487.858.807.3229651-8.00%
04 May 20228.138.259.598.1011418-8.45%
02 May 20228.889.109.508.358538-0.11%
29 Apr 20228.899.159.158.568921-2.20%
28 Apr 20229.098.639.508.00217615.21%
27 Apr 20228.649.319.318.45147529-7.89%
26 Apr 20229.389.6010.208.8213195-0.11%
25 Apr 20229.398.909.698.66166804.80%
22 Apr 20228.969.469.998.4012614-1.86%
21 Apr 20229.139.759.799.05274811.44%
20 Apr 20229.008.209.007.51247259.89%
19 Apr 20228.197.858.707.8526832-3.08%
18 Apr 20228.459.899.898.2116290-6.94%
13 Apr 20229.088.669.698.6623835-5.42%
12 Apr 20229.6010.7510.759.0518886-1.84%
11 Apr 20229.789.709.949.40155242.95%
08 Apr 20229.5010.4010.409.2219657-0.84%
07 Apr 20229.589.579.598.71498649.86%
06 Apr 20228.728.909.068.36246241.04%
05 Apr 20228.638.698.697.96492194.23%
04 Apr 20228.288.398.738.0029300-0.48%
01 Apr 20228.328.308.507.73150172.59%
31 Mar 20228.117.808.127.72265464.78%
30 Mar 20227.748.118.127.718868-4.56%
29 Mar 20228.118.128.608.1114588-4.92%
28 Mar 20228.538.518.707.90176972.77%
25 Mar 20228.307.698.497.69148642.60%
24 Mar 20228.098.768.767.9535593-3.23%
23 Mar 20228.367.738.517.73568352.83%
22 Mar 20228.138.128.408.1210463-4.80%
21 Mar 20228.548.988.988.546650-4.90%
17 Mar 20228.988.989.308.9812176-4.97%
16 Mar 20229.4510.2510.259.4526476-4.93%
15 Mar 20229.9410.5110.519.5175440-0.70%
14 Mar 202210.0110.0110.0110.0185624.93%
11 Mar 20229.549.549.549.5444094.95%
10 Mar 20229.099.099.099.0949254.97%
09 Mar 20228.668.668.668.66120024.97%
08 Mar 20228.258.238.257.47787024.96%
07 Mar 20227.867.987.987.22465223.42%
04 Mar 20227.606.957.676.95895263.97%
03 Mar 20227.317.318.077.3177832-4.94%
02 Mar 20227.697.697.697.696841-4.94%
28 Feb 20228.098.098.098.096266-4.94%
25 Feb 20228.518.518.518.515250-4.92%
24 Feb 20228.958.958.958.953205-4.99%
23 Feb 20229.429.429.429.423177-4.94%
22 Feb 20229.919.919.919.912067-4.99%
21 Feb 202210.4310.4310.4310.431612-4.92%
18 Feb 202210.9710.9710.9710.974419-4.94%
17 Feb 202211.5411.5411.5411.542790-4.94%
16 Feb 202212.1412.1412.1412.145482-4.93%
15 Feb 202212.7712.7712.7712.773740-4.99%
14 Feb 202213.4414.4514.4513.4416252-4.95%
11 Feb 202214.1414.5014.9813.6270420-1.33%
10 Feb 202214.3314.3314.3312.97461134.98%
09 Feb 202213.6513.6513.6513.00262675.00%
08 Feb 202213.0013.0013.0011.781679924.92%
07 Feb 202212.3912.3912.3912.3952505.00%
04 Feb 202211.8011.8011.8011.80245684.98%
03 Feb 202211.2411.2411.2411.24132084.95%
02 Feb 202210.7110.7110.7110.7175545.00%
01 Feb 202210.2010.2010.2010.20296254.94%
31 Jan 20229.729.729.729.70188324.97%
28 Jan 20229.269.269.269.00359714.99%
27 Jan 20228.828.508.828.44850565.00%
25 Jan 20228.408.438.447.64505104.48%
24 Jan 20228.048.748.747.92216488-3.48%
21 Jan 20228.338.358.357.57762554.65%
20 Jan 20227.967.967.967.96233364.87%
19 Jan 20227.597.597.596.873118264.98%
18 Jan 20227.237.237.237.23167224.93%
17 Jan 20226.896.896.896.8927204.87%
14 Jan 20226.576.576.576.57415754.95%
13 Jan 20226.266.266.266.2668524.86%
12 Jan 20225.975.975.975.9780014.92%
11 Jan 20225.695.695.695.6922514.98%
10 Jan 20225.425.425.425.4262924.84%
07 Jan 20225.175.175.175.1748004.87%
06 Jan 20224.934.934.934.9325384.89%
05 Jan 20224.704.704.704.7030694.91%
04 Jan 20224.484.484.484.4836314.92%
03 Jan 20224.274.274.274.2772164.91%
31 Dec 20214.074.074.074.0758084.90%
30 Dec 20213.883.883.883.8828504.86%
29 Dec 20213.703.703.703.7020934.82%
28 Dec 20213.533.533.533.537314.75%
27 Dec 20213.373.373.373.377014.98%
24 Dec 20213.213.213.213.216504.90%
23 Dec 20213.063.063.063.0622854.79%
22 Dec 20212.922.922.922.927864.66%
21 Dec 20212.792.792.792.79132494.89%
20 Dec 20212.662.662.662.6611824.72%
17 Dec 20212.542.542.542.541644.96%
16 Dec 20212.422.422.422.4230874.76%
15 Dec 20212.312.312.312.31635.00%
14 Dec 20212.202.202.202.2031004.76%
13 Dec 20212.102.102.102.1010.00%
06 Dec 20212.102.102.102.101210.00%
29 Nov 20212.102.212.212.10662-4.98%
22 Nov 20212.212.212.212.21470-4.74%
15 Nov 20212.322.422.422.3272540.43%
08 Nov 20212.312.312.312.312730.00%
01 Nov 20212.312.312.312.3110000.00%
25 Oct 20212.312.312.312.311860.00%
18 Oct 20212.312.312.312.3128560.00%
11 Oct 20212.312.312.312.31650.00%
04 Oct 20212.312.302.312.3020085.00%
27 Sep 20212.202.202.202.20259374.76%
20 Sep 20212.102.102.102.1088295.00%
13 Sep 20212.002.002.002.0071580.00%
06 Sep 20212.002.002.001.992585-0.50%
26 Jul 20212.012.012.052.01649-4.74%
07 Jul 20212.112.112.112.1145304.98%
06 Jul 20212.011.832.011.833504.69%
05 Jul 20211.921.921.921.7411584.92%
02 Jul 20211.831.801.831.806211.67%
28 Jun 20211.801.801.801.802501.69%
25 Jun 20211.771.771.771.7216991.72%
24 Jun 20211.741.741.741.6823301.75%
23 Jun 20211.711.711.711.7131201.18%
22 Jun 20211.691.691.691.6955081.81%
18 Jun 20211.661.631.661.6318001.84%
17 Jun 20211.631.601.631.606001.87%
16 Jun 20211.601.601.601.601772-1.84%
15 Jun 20211.631.631.631.631032-1.81%
14 Jun 20211.661.661.661.661054-1.78%
11 Jun 20211.691.691.691.691249-1.74%
10 Jun 20211.721.721.721.72661-1.71%
09 Jun 20211.751.721.751.69269891.74%
08 Jun 20211.721.721.751.7237100.00%
07 Jun 20211.721.681.721.6867151.78%
04 Jun 20211.691.661.691.65108551.81%
03 Jun 20211.661.631.661.6384131.84%
02 Jun 20211.631.631.631.6067241.87%
01 Jun 20211.601.601.601.5947961.91%
31 May 20211.571.571.571.571261.95%
28 May 20211.541.541.541.54851.99%
27 May 20211.511.511.511.51201171.34%
26 May 20211.491.491.491.49501.36%
25 May 20211.471.471.471.47341.38%
24 May 20211.451.451.451.4546821.40%
21 May 20211.431.431.431.4320431.42%
19 May 20211.411.411.411.412001.44%
18 May 20211.391.391.391.392061.46%
17 May 20211.371.381.381.3754-0.72%
14 May 20211.381.341.381.3421351.47%
12 May 20211.361.381.381.361552-1.45%
11 May 20211.381.401.401.381433-1.43%
10 May 20211.401.421.421.40306-1.41%
07 May 20211.421.421.421.42525-1.39%
06 May 20211.441.441.441.44200-1.37%
05 May 20211.461.461.461.46100-1.35%
04 May 20211.481.481.481.48400-1.99%
03 May 20211.511.541.541.514800-1.95%
30 Apr 20211.541.541.541.54859-1.91%
27 Apr 20211.571.571.571.573110.00%
26 Apr 20211.571.571.581.573000-0.63%
23 Apr 20211.581.521.581.52100001.94%
22 Apr 20211.551.551.581.554500-1.90%
20 Apr 20211.581.581.581.582900-1.86%
19 Apr 20211.611.611.611.61500-1.83%
15 Apr 20211.641.641.641.64270-1.80%
13 Apr 20211.671.671.671.67500-1.76%
15 Mar 20211.701.701.701.7010445-1.16%
01 Mar 20211.721.721.721.72100-1.71%
15 Feb 20211.751.751.751.751000.00%
08 Feb 20211.751.751.751.75100000.00%
29 Jan 20211.751.751.751.7579141.74%
28 Jan 20211.721.721.721.7225001.78%
27 Jan 20211.691.691.691.6932001.81%
25 Jan 20211.661.661.661.66200001.84%
22 Jan 20211.631.631.631.63182021.87%
21 Jan 20211.601.601.601.60207381.91%
20 Jan 20211.571.571.571.573721.95%
19 Jan 20211.541.541.541.544144.76%
18 Jan 20211.471.471.471.476605.00%
15 Jan 20211.401.401.401.4017264.48%
14 Jan 20211.341.341.341.3416814.69%
13 Jan 20211.281.281.281.2811004.92%
12 Jan 20211.221.221.221.2217004.27%
11 Jan 20211.171.171.171.133404.46%
08 Jan 20211.121.121.121.1214744.67%
07 Jan 20211.071.071.071.0739794.90%
06 Jan 20211.021.021.021.023424.08%
05 Jan 20210.980.980.980.981004.26%
04 Jan 20210.940.940.940.942214.44%
01 Jan 20210.900.900.900.901004.65%
31 Dec 20200.860.860.860.862002.38%
30 Dec 20200.840.780.840.781145.00%
29 Dec 20200.800.800.800.80100-4.76%
28 Dec 20200.840.820.840.82263-2.33%
24 Dec 20200.860.830.860.8321000.00%
22 Dec 20200.860.860.860.861600.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026