FILATEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 50.87 | 49.62 | 51.30 | 49.62 | 674686 | 2.13% |
| 18 Dec 2025 | 49.81 | 50.00 | 50.49 | 49.23 | 839810 | -1.07% |
| 17 Dec 2025 | 50.35 | 52.68 | 52.74 | 49.32 | 3055565 | -4.20% |
| 16 Dec 2025 | 52.56 | 53.26 | 54.19 | 52.08 | 710786 | -1.31% |
| 15 Dec 2025 | 53.26 | 53.23 | 54.40 | 52.89 | 584304 | 0.55% |
| 12 Dec 2025 | 52.97 | 52.00 | 55.75 | 51.93 | 3993741 | 1.67% |
| 11 Dec 2025 | 52.10 | 48.78 | 52.44 | 48.34 | 1736611 | 5.98% |
| 10 Dec 2025 | 49.16 | 51.10 | 52.49 | 48.25 | 2151587 | -3.76% |
| 09 Dec 2025 | 51.08 | 49.51 | 51.98 | 48.61 | 1318428 | 2.53% |
| 08 Dec 2025 | 49.82 | 51.40 | 52.44 | 49.51 | 874401 | -1.97% |
| 05 Dec 2025 | 50.82 | 50.20 | 51.15 | 50.08 | 696529 | 0.95% |
| 04 Dec 2025 | 50.34 | 51.20 | 51.47 | 50.21 | 458850 | -1.68% |
| 03 Dec 2025 | 51.20 | 51.10 | 51.67 | 50.51 | 513263 | 0.12% |
| 02 Dec 2025 | 51.14 | 51.50 | 52.00 | 50.62 | 557831 | -0.89% |
| 01 Dec 2025 | 51.60 | 53.89 | 54.00 | 51.13 | 1008553 | -3.62% |
| 28 Nov 2025 | 53.54 | 53.85 | 54.24 | 53.00 | 563940 | -0.50% |
| 27 Nov 2025 | 53.81 | 54.03 | 54.40 | 53.42 | 316644 | -0.43% |
| 26 Nov 2025 | 54.04 | 53.14 | 54.20 | 53.14 | 453553 | 1.69% |
| 25 Nov 2025 | 53.14 | 54.10 | 54.10 | 53.00 | 479089 | -1.99% |
| 24 Nov 2025 | 54.22 | 53.50 | 54.60 | 52.87 | 1115968 | 0.35% |
| 21 Nov 2025 | 54.03 | 54.44 | 54.79 | 53.81 | 720305 | -0.75% |
| 20 Nov 2025 | 54.44 | 54.08 | 55.08 | 54.08 | 649258 | 0.76% |
| 19 Nov 2025 | 54.03 | 53.90 | 54.55 | 53.57 | 1081211 | -0.07% |
| 18 Nov 2025 | 54.07 | 55.41 | 55.64 | 53.85 | 799687 | -2.42% |
| 17 Nov 2025 | 55.41 | 56.00 | 56.28 | 55.14 | 893049 | -1.16% |
| 14 Nov 2025 | 56.06 | 56.73 | 57.50 | 55.90 | 1026097 | -1.18% |
| 13 Nov 2025 | 56.73 | 58.08 | 60.79 | 56.21 | 5224653 | -2.22% |
| 12 Nov 2025 | 58.02 | 58.00 | 58.69 | 57.72 | 843559 | 0.28% |
| 11 Nov 2025 | 57.86 | 58.53 | 58.79 | 57.19 | 754281 | -1.14% |
| 10 Nov 2025 | 58.53 | 60.68 | 61.20 | 58.22 | 1173807 | -3.54% |
| 07 Nov 2025 | 60.68 | 60.02 | 61.30 | 59.61 | 1535561 | 1.34% |
| 06 Nov 2025 | 59.88 | 64.99 | 64.99 | 59.21 | 3911132 | -6.99% |
| 04 Nov 2025 | 64.38 | 64.89 | 66.10 | 63.90 | 2791689 | -0.76% |
| 03 Nov 2025 | 64.87 | 63.41 | 65.30 | 62.96 | 2227194 | 2.30% |
| 31 Oct 2025 | 63.41 | 62.98 | 64.92 | 62.81 | 2488520 | 1.34% |
| 30 Oct 2025 | 62.57 | 64.40 | 64.40 | 62.00 | 2125848 | -2.84% |
| 29 Oct 2025 | 64.40 | 62.00 | 64.75 | 61.10 | 4311302 | 4.87% |
| 28 Oct 2025 | 61.41 | 59.78 | 62.65 | 59.66 | 4756863 | 2.73% |
| 27 Oct 2025 | 59.78 | 58.50 | 60.25 | 57.75 | 2779107 | 2.36% |
| 24 Oct 2025 | 58.40 | 56.25 | 59.00 | 55.96 | 3279755 | 4.70% |
| 23 Oct 2025 | 55.78 | 57.20 | 57.51 | 55.01 | 1273650 | -0.68% |
| 21 Oct 2025 | 56.16 | 56.01 | 56.90 | 55.91 | 211905 | -0.53% |
| 20 Oct 2025 | 56.46 | 55.50 | 56.88 | 54.86 | 825804 | 2.06% |
| 17 Oct 2025 | 55.32 | 56.00 | 56.71 | 54.33 | 1067692 | -1.62% |
| 16 Oct 2025 | 56.23 | 57.32 | 57.38 | 55.50 | 922470 | -1.56% |
| 15 Oct 2025 | 57.12 | 54.09 | 58.00 | 53.76 | 7861070 | 6.43% |
| 14 Oct 2025 | 53.67 | 53.90 | 54.23 | 53.11 | 725471 | -0.52% |
| 13 Oct 2025 | 53.95 | 53.26 | 54.30 | 53.00 | 727341 | -0.24% |
| 10 Oct 2025 | 54.08 | 51.89 | 54.46 | 50.91 | 2224937 | 5.05% |
| 09 Oct 2025 | 51.48 | 51.57 | 53.40 | 50.84 | 1277151 | -1.23% |
| 08 Oct 2025 | 52.12 | 50.06 | 54.34 | 49.64 | 6235967 | 4.78% |
| 07 Oct 2025 | 49.74 | 50.74 | 51.40 | 49.35 | 875108 | -1.91% |
| 06 Oct 2025 | 50.71 | 51.80 | 52.33 | 50.26 | 492008 | -2.24% |
| 03 Oct 2025 | 51.87 | 52.00 | 52.32 | 51.38 | 632043 | 0.72% |
| 01 Oct 2025 | 51.50 | 51.19 | 51.97 | 51.03 | 281080 | 0.76% |
| 30 Sep 2025 | 51.11 | 51.31 | 52.06 | 50.73 | 379773 | -0.82% |
| 29 Sep 2025 | 51.53 | 51.50 | 52.19 | 51.05 | 550637 | -0.23% |
| 26 Sep 2025 | 51.65 | 53.50 | 53.51 | 51.21 | 498496 | -3.28% |
| 25 Sep 2025 | 53.40 | 54.00 | 54.45 | 52.70 | 458930 | -1.31% |
| 24 Sep 2025 | 54.11 | 54.06 | 54.70 | 53.00 | 609247 | -0.24% |
| 23 Sep 2025 | 54.24 | 55.60 | 55.92 | 54.00 | 622483 | -2.87% |
| 22 Sep 2025 | 55.84 | 56.75 | 57.01 | 55.75 | 560907 | -1.93% |
| 19 Sep 2025 | 56.94 | 57.07 | 58.05 | 56.67 | 702359 | -0.28% |
| 18 Sep 2025 | 57.10 | 57.76 | 58.09 | 56.90 | 629246 | -0.64% |
| 17 Sep 2025 | 57.47 | 57.29 | 58.87 | 56.91 | 1443117 | 0.88% |
| 16 Sep 2025 | 56.97 | 56.00 | 57.20 | 55.82 | 1014741 | 1.32% |
| 15 Sep 2025 | 56.23 | 55.71 | 56.80 | 55.61 | 474783 | 0.70% |
| 12 Sep 2025 | 55.84 | 56.60 | 56.97 | 55.70 | 459276 | -1.31% |
| 11 Sep 2025 | 56.58 | 56.09 | 57.70 | 56.04 | 1024870 | 1.36% |
| 10 Sep 2025 | 55.82 | 55.54 | 56.70 | 55.54 | 858686 | 0.50% |
| 09 Sep 2025 | 55.54 | 56.20 | 56.69 | 55.10 | 708376 | -0.61% |
| 08 Sep 2025 | 55.88 | 55.30 | 57.80 | 54.80 | 1490822 | 1.16% |
| 05 Sep 2025 | 55.24 | 55.87 | 56.80 | 54.72 | 1027927 | -0.91% |
| 04 Sep 2025 | 55.75 | 54.70 | 56.81 | 54.10 | 1944928 | 3.18% |
| 03 Sep 2025 | 54.03 | 54.39 | 55.46 | 53.10 | 1506028 | 1.26% |
| 02 Sep 2025 | 53.36 | 52.77 | 54.57 | 52.68 | 901127 | 1.12% |
| 01 Sep 2025 | 52.77 | 51.90 | 53.00 | 51.45 | 721217 | 1.83% |
| 29 Aug 2025 | 51.82 | 51.80 | 52.81 | 51.25 | 608226 | -0.63% |
| 28 Aug 2025 | 52.15 | 51.65 | 52.50 | 50.98 | 729007 | 0.08% |
| 26 Aug 2025 | 52.11 | 53.15 | 53.16 | 51.93 | 590153 | -1.96% |
| 25 Aug 2025 | 53.15 | 53.11 | 53.61 | 52.40 | 501956 | -0.04% |
| 22 Aug 2025 | 53.17 | 53.50 | 54.06 | 53.00 | 491579 | -0.99% |
| 21 Aug 2025 | 53.70 | 54.35 | 55.26 | 53.26 | 724148 | -1.61% |
| 20 Aug 2025 | 54.58 | 53.65 | 55.46 | 53.23 | 989442 | 1.58% |
| 19 Aug 2025 | 53.73 | 52.26 | 54.13 | 52.26 | 729312 | 2.83% |
| 18 Aug 2025 | 52.25 | 52.29 | 53.15 | 52.00 | 420899 | 0.17% |
| 14 Aug 2025 | 52.16 | 53.00 | 53.50 | 51.90 | 322855 | -1.47% |
| 13 Aug 2025 | 52.94 | 53.49 | 53.85 | 52.64 | 736400 | -0.38% |
| 12 Aug 2025 | 53.14 | 53.50 | 54.90 | 53.03 | 423250 | -0.41% |
| 11 Aug 2025 | 53.36 | 53.09 | 54.00 | 52.10 | 682882 | 0.77% |
| 08 Aug 2025 | 52.95 | 53.00 | 53.58 | 52.50 | 1376219 | -0.62% |
| 07 Aug 2025 | 53.28 | 53.80 | 54.50 | 51.88 | 1668962 | -1.88% |
| 06 Aug 2025 | 54.30 | 54.95 | 55.67 | 53.00 | 1401059 | -0.66% |
| 05 Aug 2025 | 54.66 | 55.80 | 56.34 | 54.40 | 1371310 | -2.18% |
| 04 Aug 2025 | 55.88 | 55.36 | 56.60 | 53.75 | 1569535 | 0.94% |
| 01 Aug 2025 | 55.36 | 55.50 | 56.35 | 54.86 | 1656530 | -0.04% |
| 31 Jul 2025 | 55.38 | 57.50 | 57.50 | 55.01 | 2952275 | -4.85% |
| 30 Jul 2025 | 58.20 | 58.10 | 59.21 | 57.72 | 1483130 | 0.41% |
| 29 Jul 2025 | 57.96 | 58.18 | 59.93 | 57.50 | 2104431 | -0.33% |
| 28 Jul 2025 | 58.15 | 59.68 | 60.80 | 57.61 | 3345865 | -2.09% |
| 25 Jul 2025 | 59.39 | 57.75 | 63.50 | 57.23 | 24912887 | 2.84% |
| 24 Jul 2025 | 57.75 | 58.25 | 59.69 | 57.36 | 1552079 | -1.08% |
| 23 Jul 2025 | 58.38 | 59.78 | 59.78 | 57.10 | 1451413 | -1.57% |
| 22 Jul 2025 | 59.31 | 58.45 | 61.89 | 58.45 | 3169363 | 1.58% |
| 21 Jul 2025 | 58.39 | 58.67 | 58.67 | 57.65 | 883496 | -0.76% |
| 18 Jul 2025 | 58.84 | 58.70 | 59.50 | 57.62 | 1116179 | 0.36% |
| 17 Jul 2025 | 58.63 | 58.55 | 59.00 | 57.11 | 1144588 | 0.17% |
| 16 Jul 2025 | 58.53 | 59.00 | 60.30 | 58.32 | 776566 | -0.95% |
| 15 Jul 2025 | 59.09 | 58.80 | 59.85 | 58.80 | 670939 | 0.36% |
| 14 Jul 2025 | 58.88 | 59.25 | 59.60 | 58.36 | 683482 | -0.81% |
| 11 Jul 2025 | 59.36 | 60.60 | 61.27 | 59.05 | 950729 | -2.05% |
| 10 Jul 2025 | 60.60 | 63.20 | 63.20 | 60.11 | 1356916 | -2.85% |
| 09 Jul 2025 | 62.38 | 60.50 | 62.96 | 60.27 | 2708635 | 2.99% |
| 08 Jul 2025 | 60.57 | 60.30 | 61.81 | 59.75 | 2005748 | 1.37% |
| 07 Jul 2025 | 59.75 | 58.76 | 63.10 | 58.19 | 6202258 | 1.86% |
| 04 Jul 2025 | 58.66 | 60.00 | 60.02 | 57.95 | 1701599 | -1.66% |
| 03 Jul 2025 | 59.65 | 59.45 | 60.13 | 58.33 | 1744755 | 0.25% |
| 02 Jul 2025 | 59.50 | 61.48 | 61.99 | 59.12 | 7453138 | -3.27% |
| 01 Jul 2025 | 61.51 | 55.76 | 62.00 | 55.45 | 11933417 | 11.41% |
| 30 Jun 2025 | 55.21 | 54.40 | 55.81 | 54.40 | 516140 | 1.28% |
| 27 Jun 2025 | 54.51 | 55.57 | 55.91 | 54.27 | 659322 | -1.59% |
| 26 Jun 2025 | 55.39 | 56.11 | 56.60 | 55.02 | 581603 | -1.77% |
| 25 Jun 2025 | 56.39 | 56.56 | 57.10 | 55.84 | 912764 | 0.80% |
| 24 Jun 2025 | 55.94 | 53.00 | 57.25 | 52.90 | 3811016 | 6.33% |
| 23 Jun 2025 | 52.61 | 52.00 | 53.40 | 51.11 | 770916 | -0.17% |
| 20 Jun 2025 | 52.70 | 50.53 | 53.44 | 50.42 | 1105026 | 4.29% |
| 19 Jun 2025 | 50.53 | 52.42 | 52.59 | 50.10 | 895679 | -3.61% |
| 18 Jun 2025 | 52.42 | 52.70 | 53.20 | 51.80 | 681243 | -0.59% |
| 17 Jun 2025 | 52.73 | 54.11 | 54.75 | 52.26 | 503503 | -2.71% |
| 16 Jun 2025 | 54.20 | 54.11 | 54.77 | 52.58 | 708852 | 0.09% |
| 13 Jun 2025 | 54.15 | 53.75 | 54.93 | 53.30 | 999869 | -2.11% |
| 12 Jun 2025 | 55.32 | 56.95 | 57.59 | 54.90 | 879218 | -2.83% |
| 11 Jun 2025 | 56.93 | 56.70 | 58.50 | 56.43 | 1587731 | 0.89% |
| 10 Jun 2025 | 56.43 | 56.00 | 56.68 | 55.56 | 782555 | 0.93% |
| 09 Jun 2025 | 55.91 | 56.75 | 57.30 | 55.51 | 1085921 | -0.97% |
| 06 Jun 2025 | 56.46 | 58.40 | 58.64 | 56.02 | 979496 | -2.12% |
| 05 Jun 2025 | 57.68 | 58.09 | 59.99 | 57.21 | 3150905 | -0.26% |
| 04 Jun 2025 | 57.83 | 57.83 | 59.50 | 57.60 | 1336148 | 0.00% |
| 03 Jun 2025 | 57.83 | 57.40 | 59.00 | 57.40 | 1475388 | 0.61% |
| 02 Jun 2025 | 57.48 | 57.74 | 58.75 | 56.68 | 1403007 | 0.10% |
| 30 May 2025 | 57.42 | 56.80 | 59.00 | 55.91 | 6262239 | 1.47% |
| 29 May 2025 | 56.59 | 51.40 | 58.50 | 51.40 | 11576527 | 10.14% |
| 28 May 2025 | 51.38 | 50.50 | 51.99 | 49.69 | 1714157 | 2.76% |
| 27 May 2025 | 50.00 | 49.42 | 50.29 | 49.00 | 1142025 | 1.09% |
| 26 May 2025 | 49.46 | 49.15 | 50.24 | 48.91 | 511236 | 1.08% |
| 23 May 2025 | 48.93 | 48.74 | 49.84 | 48.25 | 740277 | 1.18% |
| 22 May 2025 | 48.36 | 49.47 | 49.68 | 48.11 | 554146 | -2.05% |
| 21 May 2025 | 49.37 | 49.25 | 50.48 | 49.01 | 2048374 | 1.56% |
| 20 May 2025 | 48.61 | 48.28 | 50.40 | 47.53 | 1825301 | 1.48% |
| 19 May 2025 | 47.90 | 48.46 | 49.83 | 47.55 | 1401010 | -0.40% |
| 16 May 2025 | 48.09 | 48.70 | 49.65 | 47.70 | 716715 | -0.35% |
| 15 May 2025 | 48.26 | 48.61 | 48.99 | 48.00 | 969310 | -0.23% |
| 14 May 2025 | 48.37 | 47.04 | 49.00 | 46.88 | 1726909 | 3.64% |
| 13 May 2025 | 46.67 | 46.00 | 47.55 | 45.50 | 2131969 | 2.19% |
| 12 May 2025 | 45.67 | 44.35 | 45.99 | 44.00 | 1184086 | 6.18% |
| 09 May 2025 | 43.01 | 41.40 | 43.40 | 41.26 | 885986 | -0.55% |
| 08 May 2025 | 43.25 | 43.65 | 45.50 | 42.50 | 1848572 | -0.14% |
| 07 May 2025 | 43.31 | 40.75 | 43.78 | 40.75 | 955807 | 4.01% |
| 06 May 2025 | 41.64 | 43.60 | 43.82 | 41.01 | 834219 | -4.50% |
| 05 May 2025 | 43.60 | 42.97 | 43.76 | 42.57 | 338443 | 1.44% |
| 02 May 2025 | 42.98 | 42.57 | 43.62 | 42.23 | 639423 | 0.96% |
| 30 Apr 2025 | 42.57 | 43.21 | 43.53 | 42.16 | 538903 | -2.25% |
| 29 Apr 2025 | 43.55 | 44.07 | 44.75 | 43.13 | 633814 | -0.84% |
| 28 Apr 2025 | 43.92 | 43.00 | 44.40 | 42.16 | 1238608 | 1.88% |
| 25 Apr 2025 | 43.11 | 45.00 | 45.49 | 42.82 | 2354469 | -4.67% |
| 24 Apr 2025 | 45.22 | 46.84 | 46.84 | 44.00 | 3222205 | -3.46% |
| 23 Apr 2025 | 46.84 | 47.70 | 49.40 | 45.41 | 3862657 | -1.24% |
| 22 Apr 2025 | 47.43 | 44.30 | 48.00 | 43.70 | 2700632 | 8.11% |
| 21 Apr 2025 | 43.87 | 43.48 | 44.50 | 42.85 | 1336574 | 1.62% |
| 17 Apr 2025 | 43.17 | 43.00 | 43.82 | 42.50 | 1107750 | -0.42% |
| 16 Apr 2025 | 43.35 | 40.30 | 43.70 | 39.97 | 1763515 | 7.84% |
| 15 Apr 2025 | 40.20 | 37.55 | 40.78 | 37.55 | 1818632 | 8.12% |
| 11 Apr 2025 | 37.18 | 37.15 | 37.67 | 36.82 | 565981 | 1.58% |
| 09 Apr 2025 | 36.60 | 37.45 | 37.54 | 36.20 | 351627 | -1.93% |
| 08 Apr 2025 | 37.32 | 36.31 | 37.63 | 36.10 | 581720 | 5.01% |
| 07 Apr 2025 | 35.54 | 35.50 | 36.94 | 34.00 | 1544927 | -5.18% |
| 04 Apr 2025 | 37.48 | 39.11 | 39.25 | 37.05 | 986705 | -4.17% |
| 03 Apr 2025 | 39.11 | 38.28 | 39.60 | 38.28 | 1193205 | 2.60% |
| 02 Apr 2025 | 38.12 | 38.20 | 38.60 | 36.85 | 644737 | 1.25% |
| 01 Apr 2025 | 37.65 | 38.00 | 38.80 | 36.99 | 955724 | -0.21% |
| 28 Mar 2025 | 37.73 | 37.80 | 38.53 | 36.45 | 2508300 | 0.83% |
| 27 Mar 2025 | 37.42 | 37.00 | 39.00 | 36.40 | 2997109 | 1.05% |
| 26 Mar 2025 | 37.03 | 38.25 | 38.53 | 36.63 | 4432686 | -1.91% |
| 25 Mar 2025 | 37.75 | 39.90 | 40.09 | 37.42 | 1805051 | -3.99% |
| 24 Mar 2025 | 39.32 | 39.75 | 40.52 | 39.10 | 1122485 | -0.08% |
| 21 Mar 2025 | 39.35 | 38.70 | 39.89 | 38.64 | 1095212 | 2.69% |
| 20 Mar 2025 | 38.32 | 38.59 | 39.72 | 37.99 | 1725038 | -0.10% |
| 19 Mar 2025 | 38.36 | 37.50 | 38.74 | 37.50 | 1750037 | 3.40% |
| 18 Mar 2025 | 37.10 | 36.78 | 37.64 | 36.13 | 2038354 | 3.89% |
| 17 Mar 2025 | 35.71 | 37.04 | 37.04 | 35.50 | 1266676 | -1.76% |
| 13 Mar 2025 | 36.35 | 37.07 | 37.53 | 36.06 | 832764 | -1.33% |
| 12 Mar 2025 | 36.84 | 37.62 | 38.36 | 36.62 | 1005295 | -1.92% |
| 11 Mar 2025 | 37.56 | 38.51 | 38.56 | 37.36 | 1010217 | -2.90% |
| 10 Mar 2025 | 38.68 | 40.42 | 40.92 | 38.20 | 1064693 | -4.19% |
| 07 Mar 2025 | 40.37 | 41.65 | 42.45 | 40.05 | 1856394 | -3.51% |
| 06 Mar 2025 | 41.84 | 40.55 | 42.01 | 40.00 | 1442527 | 4.50% |
| 05 Mar 2025 | 40.04 | 38.53 | 40.45 | 38.53 | 1066602 | 3.49% |
| 04 Mar 2025 | 38.69 | 37.21 | 39.38 | 36.91 | 942825 | 2.19% |
| 03 Mar 2025 | 37.86 | 39.85 | 40.58 | 36.40 | 1947534 | -5.21% |
| 28 Feb 2025 | 39.94 | 39.24 | 40.32 | 37.99 | 3237570 | 1.50% |
| 27 Feb 2025 | 39.35 | 41.64 | 41.89 | 39.05 | 1146519 | -5.18% |
| 25 Feb 2025 | 41.50 | 41.85 | 42.40 | 41.36 | 429637 | -0.36% |
| 24 Feb 2025 | 41.65 | 42.50 | 42.50 | 40.99 | 586409 | -2.16% |
| 21 Feb 2025 | 42.57 | 44.05 | 45.24 | 42.44 | 928161 | -3.99% |
| 20 Feb 2025 | 44.34 | 43.22 | 45.43 | 42.61 | 978518 | 2.59% |
| 19 Feb 2025 | 43.22 | 41.15 | 43.90 | 40.85 | 928864 | 4.72% |
| 18 Feb 2025 | 41.27 | 42.17 | 42.17 | 40.53 | 1097847 | -2.13% |
| 17 Feb 2025 | 42.17 | 41.85 | 43.50 | 40.67 | 1148195 | -0.80% |
| 14 Feb 2025 | 42.51 | 43.49 | 44.00 | 40.96 | 1944285 | -1.62% |
| 13 Feb 2025 | 43.21 | 46.00 | 46.00 | 42.99 | 1197000 | -3.27% |
| 12 Feb 2025 | 44.67 | 44.35 | 45.40 | 42.00 | 1817416 | 0.65% |
| 11 Feb 2025 | 44.38 | 46.70 | 46.83 | 44.11 | 988272 | -4.95% |
| 10 Feb 2025 | 46.69 | 47.53 | 48.20 | 45.70 | 1588440 | -1.64% |
| 07 Feb 2025 | 47.47 | 49.09 | 49.13 | 46.92 | 1171811 | -2.90% |
| 06 Feb 2025 | 48.89 | 49.90 | 50.34 | 48.70 | 502191 | -1.53% |
| 05 Feb 2025 | 49.65 | 49.85 | 50.79 | 49.50 | 948520 | -0.50% |
| 04 Feb 2025 | 49.90 | 48.52 | 51.00 | 48.52 | 1003176 | 4.13% |
| 03 Feb 2025 | 47.92 | 50.21 | 50.99 | 47.20 | 1455262 | -6.93% |
| 01 Feb 2025 | 51.49 | 49.60 | 52.00 | 49.20 | 1572882 | 4.72% |
| 31 Jan 2025 | 49.17 | 48.90 | 49.35 | 48.15 | 648511 | 2.29% |
| 30 Jan 2025 | 48.07 | 49.01 | 50.40 | 47.64 | 2269161 | -2.42% |
| 29 Jan 2025 | 49.26 | 47.31 | 50.90 | 46.69 | 2601524 | 5.69% |
| 28 Jan 2025 | 46.61 | 48.00 | 48.05 | 44.29 | 2524315 | -1.56% |
| 27 Jan 2025 | 47.35 | 50.00 | 50.30 | 47.02 | 1159166 | -5.88% |
| 24 Jan 2025 | 50.31 | 51.19 | 52.09 | 50.02 | 863490 | -1.78% |
| 23 Jan 2025 | 51.22 | 50.97 | 52.26 | 50.58 | 673544 | 0.16% |
| 22 Jan 2025 | 51.14 | 51.94 | 52.28 | 50.10 | 893518 | -1.18% |
| 21 Jan 2025 | 51.75 | 54.60 | 54.61 | 51.60 | 1409319 | -4.77% |
| 20 Jan 2025 | 54.34 | 53.73 | 54.47 | 53.32 | 745700 | 1.29% |
| 17 Jan 2025 | 53.65 | 54.18 | 54.65 | 53.27 | 675932 | -1.01% |
| 16 Jan 2025 | 54.20 | 53.99 | 54.73 | 53.34 | 1480717 | 1.14% |
| 15 Jan 2025 | 53.59 | 53.95 | 55.45 | 53.12 | 1809413 | 0.83% |
| 14 Jan 2025 | 53.15 | 53.68 | 53.94 | 52.27 | 2249518 | 0.13% |
| 13 Jan 2025 | 53.08 | 55.47 | 55.47 | 52.41 | 1537464 | -4.46% |
| 10 Jan 2025 | 55.56 | 57.88 | 58.49 | 55.07 | 1116787 | -3.94% |
| 09 Jan 2025 | 57.84 | 59.28 | 59.51 | 57.49 | 1114176 | -2.48% |
| 08 Jan 2025 | 59.31 | 60.11 | 60.47 | 58.89 | 1404591 | -1.27% |
| 07 Jan 2025 | 60.07 | 57.45 | 60.78 | 57.45 | 1795677 | 3.41% |
| 06 Jan 2025 | 58.09 | 62.17 | 62.60 | 57.15 | 2210479 | -6.56% |
| 03 Jan 2025 | 62.17 | 61.87 | 63.06 | 61.78 | 1384611 | 0.42% |
| 02 Jan 2025 | 61.91 | 62.34 | 63.48 | 61.60 | 1647515 | -0.32% |
| 01 Jan 2025 | 62.11 | 61.59 | 62.35 | 61.17 | 1029833 | 1.12% |
| 31 Dec 2024 | 61.42 | 60.40 | 61.76 | 59.95 | 1162089 | 1.07% |
| 30 Dec 2024 | 60.77 | 60.25 | 62.53 | 60.25 | 2324230 | 0.40% |
| 27 Dec 2024 | 60.53 | 60.60 | 61.28 | 60.11 | 1236379 | -0.18% |
| 26 Dec 2024 | 60.64 | 61.00 | 62.47 | 60.40 | 1294374 | -1.75% |
| 24 Dec 2024 | 61.72 | 62.69 | 63.44 | 60.50 | 2793142 | -1.55% |
| 23 Dec 2024 | 62.69 | 64.35 | 64.74 | 62.42 | 1154446 | -1.86% |
| 20 Dec 2024 | 63.88 | 66.77 | 67.08 | 63.20 | 1203736 | -4.17% |
| 19 Dec 2024 | 66.66 | 65.90 | 67.19 | 65.38 | 1219144 | -0.15% |
| 18 Dec 2024 | 66.76 | 67.20 | 68.36 | 66.10 | 1421228 | -2.15% |
| 17 Dec 2024 | 68.23 | 68.42 | 68.98 | 67.80 | 1789635 | -0.28% |
| 16 Dec 2024 | 68.42 | 67.29 | 69.45 | 66.67 | 3319299 | 1.85% |
| 13 Dec 2024 | 67.18 | 68.50 | 68.89 | 66.41 | 2241637 | -2.47% |
| 12 Dec 2024 | 68.88 | 70.43 | 71.98 | 68.50 | 6223270 | -2.20% |
| 11 Dec 2024 | 70.43 | 69.99 | 71.98 | 69.80 | 5472230 | 0.69% |
| 10 Dec 2024 | 69.95 | 70.49 | 71.65 | 69.69 | 3604232 | -0.23% |
| 09 Dec 2024 | 70.11 | 71.80 | 72.33 | 69.69 | 4931234 | -1.74% |
| 06 Dec 2024 | 71.35 | 68.19 | 73.39 | 67.30 | 12029089 | 5.00% |
| 05 Dec 2024 | 67.95 | 68.55 | 69.59 | 67.70 | 1558310 | -0.89% |
| 04 Dec 2024 | 68.56 | 68.37 | 69.10 | 67.06 | 1914356 | 0.56% |
| 03 Dec 2024 | 68.18 | 67.01 | 69.99 | 67.00 | 3417715 | 1.76% |
| 02 Dec 2024 | 67.00 | 67.50 | 68.00 | 66.27 | 1674660 | -0.39% |
| 29 Nov 2024 | 67.26 | 65.92 | 67.61 | 65.27 | 2102264 | 2.58% |
| 28 Nov 2024 | 65.57 | 65.00 | 67.24 | 65.00 | 2835644 | 0.51% |
| 27 Nov 2024 | 65.24 | 64.70 | 66.15 | 64.70 | 1355540 | 0.91% |
| 26 Nov 2024 | 64.65 | 63.39 | 64.95 | 62.50 | 1212851 | 2.88% |
| 25 Nov 2024 | 62.84 | 64.10 | 66.30 | 62.50 | 1360484 | -1.94% |
| 22 Nov 2024 | 64.08 | 64.11 | 64.74 | 62.50 | 1122204 | -0.02% |
| 21 Nov 2024 | 64.09 | 64.24 | 65.50 | 63.26 | 1193206 | -0.39% |
| 19 Nov 2024 | 64.34 | 64.15 | 66.70 | 63.30 | 1751303 | 0.25% |
| 18 Nov 2024 | 64.18 | 65.80 | 66.29 | 64.02 | 1432957 | -2.21% |
| 14 Nov 2024 | 65.63 | 63.49 | 66.24 | 63.25 | 3323547 | 3.44% |
| 13 Nov 2024 | 63.45 | 65.74 | 69.00 | 63.01 | 9159278 | -4.59% |
| 12 Nov 2024 | 66.50 | 64.70 | 67.20 | 63.51 | 9038081 | 4.18% |
| 11 Nov 2024 | 63.83 | 60.50 | 64.15 | 59.86 | 5601287 | 6.44% |
| 08 Nov 2024 | 59.97 | 60.84 | 61.30 | 59.35 | 890625 | -1.41% |
| 07 Nov 2024 | 60.83 | 59.43 | 61.45 | 59.42 | 871619 | 2.32% |
| 06 Nov 2024 | 59.45 | 60.34 | 61.13 | 59.31 | 1252486 | -1.20% |
| 05 Nov 2024 | 60.17 | 60.50 | 61.60 | 59.90 | 873086 | -0.13% |
| 04 Nov 2024 | 60.25 | 61.38 | 62.36 | 59.16 | 2794513 | -1.82% |
| 01 Nov 2024 | 61.37 | 62.50 | 62.79 | 60.15 | 1523209 | 1.42% |
| 31 Oct 2024 | 60.51 | 54.95 | 61.79 | 54.12 | 3424535 | 10.38% |
| 30 Oct 2024 | 54.82 | 52.30 | 55.85 | 51.96 | 759892 | 5.10% |
| 29 Oct 2024 | 52.16 | 52.24 | 53.19 | 51.30 | 518203 | -0.15% |
| 28 Oct 2024 | 52.24 | 51.00 | 52.78 | 50.78 | 753253 | 1.69% |
| 25 Oct 2024 | 51.37 | 53.00 | 53.49 | 50.50 | 1243298 | -3.53% |
| 24 Oct 2024 | 53.25 | 53.10 | 54.00 | 52.36 | 804687 | 0.60% |
| 23 Oct 2024 | 52.93 | 51.94 | 54.00 | 50.70 | 1803518 | 1.91% |
| 22 Oct 2024 | 51.94 | 55.55 | 55.81 | 51.41 | 1655962 | -6.57% |
| 21 Oct 2024 | 55.59 | 56.84 | 57.19 | 55.50 | 823341 | -2.03% |
| 18 Oct 2024 | 56.74 | 56.49 | 57.28 | 55.63 | 748127 | -0.18% |
| 17 Oct 2024 | 56.84 | 57.60 | 58.50 | 56.51 | 950503 | -0.87% |
| 16 Oct 2024 | 57.34 | 57.86 | 58.54 | 56.90 | 902755 | -1.76% |
| 15 Oct 2024 | 58.37 | 58.17 | 59.14 | 57.07 | 853971 | 1.99% |
| 14 Oct 2024 | 57.23 | 58.13 | 58.37 | 56.96 | 672169 | -1.09% |
| 11 Oct 2024 | 57.86 | 57.94 | 59.18 | 57.31 | 1279559 | -0.03% |
| 10 Oct 2024 | 57.88 | 58.65 | 58.90 | 57.50 | 638820 | -0.69% |
| 09 Oct 2024 | 58.28 | 59.59 | 59.75 | 58.00 | 814789 | -0.77% |
| 08 Oct 2024 | 58.73 | 56.42 | 59.49 | 55.71 | 1307550 | 4.08% |
| 07 Oct 2024 | 56.43 | 59.87 | 60.38 | 55.68 | 2190091 | -5.16% |
| 04 Oct 2024 | 59.50 | 59.00 | 60.55 | 57.49 | 1749324 | 0.08% |
| 03 Oct 2024 | 59.45 | 61.26 | 61.74 | 58.63 | 2056586 | -4.25% |
| 01 Oct 2024 | 62.09 | 62.40 | 63.19 | 61.41 | 1707402 | 0.83% |
| 30 Sep 2024 | 61.58 | 62.00 | 63.04 | 61.11 | 805245 | -1.83% |
| 27 Sep 2024 | 62.73 | 61.80 | 63.30 | 61.52 | 1305004 | 1.36% |
| 26 Sep 2024 | 61.89 | 62.23 | 63.20 | 61.50 | 1325171 | -0.55% |
| 25 Sep 2024 | 62.23 | 62.85 | 62.85 | 61.50 | 1356129 | -0.43% |
| 24 Sep 2024 | 62.50 | 62.33 | 64.40 | 62.21 | 2020565 | 0.27% |
| 23 Sep 2024 | 62.33 | 63.10 | 63.71 | 62.00 | 1458469 | -1.06% |
| 20 Sep 2024 | 63.00 | 62.95 | 63.75 | 62.66 | 1852172 | 0.45% |
| 19 Sep 2024 | 62.72 | 64.84 | 65.30 | 61.03 | 4301763 | -2.93% |
| 18 Sep 2024 | 64.61 | 63.66 | 67.20 | 63.66 | 3949805 | 0.81% |
| 17 Sep 2024 | 64.09 | 65.90 | 66.05 | 63.72 | 3226817 | -2.54% |
| 16 Sep 2024 | 65.76 | 69.05 | 69.57 | 65.30 | 4115468 | -4.17% |
| 13 Sep 2024 | 68.62 | 69.50 | 71.00 | 68.00 | 10452826 | 0.73% |
| 12 Sep 2024 | 68.12 | 64.09 | 68.70 | 63.56 | 15568445 | 7.02% |
| 11 Sep 2024 | 63.65 | 65.24 | 65.85 | 63.35 | 1963651 | -1.76% |
| 10 Sep 2024 | 64.79 | 64.91 | 66.66 | 64.52 | 2977665 | 0.42% |
| 09 Sep 2024 | 64.52 | 63.48 | 64.90 | 61.83 | 2884159 | 1.99% |
| 06 Sep 2024 | 63.26 | 63.00 | 65.60 | 62.80 | 5842088 | 0.25% |
| 05 Sep 2024 | 63.10 | 63.45 | 63.99 | 62.25 | 1668250 | 0.38% |
| 04 Sep 2024 | 62.86 | 61.00 | 63.27 | 61.00 | 1535325 | 1.32% |
| 03 Sep 2024 | 62.04 | 62.65 | 63.10 | 61.80 | 1242154 | -0.69% |
| 02 Sep 2024 | 62.47 | 63.90 | 64.45 | 62.20 | 2206787 | -1.54% |
| 30 Aug 2024 | 63.45 | 65.30 | 65.90 | 63.20 | 2163897 | -2.10% |
| 29 Aug 2024 | 64.81 | 65.85 | 65.85 | 61.80 | 4309583 | -1.41% |
| 28 Aug 2024 | 65.74 | 64.95 | 67.17 | 64.66 | 4255926 | 1.42% |
| 27 Aug 2024 | 64.82 | 66.48 | 66.50 | 64.31 | 3546914 | -2.03% |
| 26 Aug 2024 | 66.16 | 68.01 | 70.35 | 65.53 | 14582983 | 0.68% |
| 23 Aug 2024 | 65.71 | 61.33 | 67.95 | 61.06 | 20083553 | 7.21% |
| 22 Aug 2024 | 61.29 | 58.58 | 61.94 | 58.50 | 2931348 | 5.06% |
| 21 Aug 2024 | 58.34 | 58.00 | 59.20 | 57.72 | 1244690 | 0.73% |
| 20 Aug 2024 | 57.92 | 57.74 | 58.71 | 57.55 | 1073012 | 0.57% |
| 19 Aug 2024 | 57.59 | 59.25 | 59.75 | 57.22 | 1117631 | -2.06% |
| 16 Aug 2024 | 58.80 | 57.20 | 59.45 | 57.01 | 1277537 | 4.33% |
| 14 Aug 2024 | 56.36 | 57.95 | 58.33 | 56.01 | 1549131 | -1.97% |
| 13 Aug 2024 | 57.49 | 61.01 | 61.01 | 57.05 | 2051696 | -4.37% |
| 12 Aug 2024 | 60.12 | 61.60 | 61.75 | 59.75 | 1613397 | -1.67% |
| 09 Aug 2024 | 61.14 | 62.70 | 62.79 | 60.50 | 3153744 | -1.86% |
| 08 Aug 2024 | 62.30 | 64.67 | 65.25 | 61.41 | 2761490 | -3.75% |
| 07 Aug 2024 | 64.73 | 64.10 | 65.00 | 62.14 | 3941490 | 4.02% |
| 06 Aug 2024 | 62.23 | 62.00 | 65.90 | 61.20 | 11958198 | 0.86% |
| 05 Aug 2024 | 61.70 | 56.55 | 62.40 | 56.55 | 5597150 | 3.96% |
| 02 Aug 2024 | 59.35 | 58.50 | 60.75 | 58.05 | 2115815 | -0.12% |
| 01 Aug 2024 | 59.42 | 62.20 | 62.64 | 59.10 | 2051218 | -4.05% |
| 31 Jul 2024 | 61.93 | 63.00 | 63.54 | 61.57 | 2459359 | -1.09% |
| 30 Jul 2024 | 62.61 | 63.00 | 63.70 | 62.29 | 2955854 | -0.25% |
| 29 Jul 2024 | 62.77 | 60.11 | 64.25 | 59.05 | 11806916 | 5.46% |
| 26 Jul 2024 | 59.52 | 59.50 | 60.77 | 59.09 | 3267400 | 0.47% |
| 25 Jul 2024 | 59.24 | 58.15 | 61.00 | 57.86 | 2225665 | 0.85% |
| 24 Jul 2024 | 58.74 | 57.91 | 60.25 | 57.68 | 2279358 | 1.05% |
| 23 Jul 2024 | 58.13 | 60.91 | 61.75 | 54.10 | 4694865 | -1.62% |
| 22 Jul 2024 | 59.09 | 54.90 | 60.75 | 54.30 | 11687946 | 7.63% |
| 19 Jul 2024 | 54.90 | 57.55 | 57.55 | 54.50 | 1442112 | -4.77% |
| 18 Jul 2024 | 57.65 | 59.80 | 60.69 | 57.37 | 3157459 | -2.70% |
| 16 Jul 2024 | 59.25 | 57.17 | 59.56 | 57.17 | 3509419 | 3.64% |
| 15 Jul 2024 | 57.17 | 56.00 | 58.20 | 55.25 | 1574896 | 2.81% |
| 12 Jul 2024 | 55.61 | 57.19 | 58.70 | 55.41 | 1024884 | -2.47% |
| 11 Jul 2024 | 57.02 | 58.24 | 58.45 | 56.95 | 1034763 | -1.71% |
| 10 Jul 2024 | 58.01 | 55.98 | 59.20 | 55.54 | 4878212 | 4.11% |
| 09 Jul 2024 | 55.72 | 55.55 | 56.50 | 55.55 | 782276 | -0.02% |
| 08 Jul 2024 | 55.73 | 56.20 | 56.54 | 54.90 | 1428378 | -0.61% |
| 05 Jul 2024 | 56.07 | 57.52 | 57.74 | 56.00 | 1534747 | -2.52% |
| 04 Jul 2024 | 57.52 | 57.54 | 58.21 | 57.21 | 974143 | -0.03% |
| 03 Jul 2024 | 57.54 | 58.15 | 58.67 | 57.32 | 1272248 | -0.66% |
| 02 Jul 2024 | 57.92 | 58.99 | 59.75 | 57.50 | 1174040 | -1.58% |
| 01 Jul 2024 | 58.85 | 57.75 | 60.18 | 57.06 | 2444748 | 1.89% |
| 28 Jun 2024 | 57.76 | 58.10 | 58.54 | 57.26 | 1471235 | -0.17% |
| 27 Jun 2024 | 57.86 | 60.00 | 60.64 | 57.23 | 2006955 | -3.24% |
| 26 Jun 2024 | 59.80 | 58.76 | 60.45 | 58.01 | 2920011 | 2.38% |
| 25 Jun 2024 | 58.41 | 57.63 | 61.02 | 57.63 | 7225226 | 1.72% |
| 24 Jun 2024 | 57.42 | 58.16 | 58.40 | 56.47 | 2034152 | -1.27% |
| 21 Jun 2024 | 58.16 | 54.99 | 59.50 | 54.84 | 8916391 | 5.75% |
| 20 Jun 2024 | 55.00 | 53.60 | 55.67 | 53.60 | 1750654 | 2.61% |
| 19 Jun 2024 | 53.60 | 54.43 | 54.88 | 53.15 | 1501296 | -1.14% |
| 18 Jun 2024 | 54.22 | 55.10 | 55.37 | 53.79 | 1301274 | -1.20% |
| 14 Jun 2024 | 54.88 | 54.35 | 55.59 | 54.35 | 1046334 | 1.16% |
| 13 Jun 2024 | 54.25 | 55.00 | 56.20 | 54.01 | 1836139 | -0.26% |
| 12 Jun 2024 | 54.39 | 53.89 | 55.81 | 53.83 | 2762714 | 1.68% |
| 11 Jun 2024 | 53.49 | 53.76 | 54.65 | 53.10 | 1159691 | -0.37% |
| 10 Jun 2024 | 53.69 | 54.25 | 55.40 | 53.53 | 1720568 | -0.30% |
| 07 Jun 2024 | 53.85 | 52.95 | 55.60 | 52.35 | 2238623 | 2.87% |
| 06 Jun 2024 | 52.35 | 51.35 | 53.60 | 51.30 | 1091583 | 3.05% |
| 05 Jun 2024 | 50.80 | 51.50 | 52.50 | 48.75 | 1135263 | -0.10% |
| 04 Jun 2024 | 50.85 | 54.50 | 54.55 | 48.00 | 1731684 | -6.27% |
| 03 Jun 2024 | 54.25 | 56.00 | 56.00 | 52.85 | 1345615 | 2.55% |
| 31 May 2024 | 52.90 | 53.75 | 53.75 | 52.40 | 485091 | -0.66% |
| 30 May 2024 | 53.25 | 54.45 | 54.45 | 53.10 | 409268 | -1.39% |
| 29 May 2024 | 54.00 | 54.15 | 54.75 | 53.80 | 421458 | -1.01% |
| 28 May 2024 | 54.55 | 55.90 | 56.30 | 54.30 | 550721 | -2.42% |
| 27 May 2024 | 55.90 | 55.15 | 56.60 | 54.70 | 766789 | 1.45% |
| 24 May 2024 | 55.10 | 55.10 | 55.80 | 55.00 | 467331 | -0.99% |
| 23 May 2024 | 55.65 | 55.90 | 56.30 | 55.50 | 755447 | -0.45% |
| 22 May 2024 | 55.90 | 56.40 | 57.40 | 55.40 | 1149618 | -0.62% |
| 21 May 2024 | 56.25 | 56.60 | 56.90 | 55.45 | 1002924 | -0.62% |
| 18 May 2024 | 56.60 | 55.75 | 57.00 | 55.75 | 339480 | 1.52% |
| 17 May 2024 | 55.75 | 57.25 | 58.65 | 54.35 | 2210516 | -1.93% |
| 16 May 2024 | 56.85 | 56.35 | 57.50 | 56.35 | 777368 | 1.43% |
| 15 May 2024 | 56.05 | 56.25 | 57.10 | 55.95 | 818779 | 0.72% |
| 14 May 2024 | 55.65 | 55.60 | 56.35 | 55.25 | 810227 | 0.63% |
| 13 May 2024 | 55.30 | 56.90 | 57.00 | 54.60 | 964544 | -2.21% |
| 10 May 2024 | 56.55 | 55.40 | 56.85 | 55.10 | 912691 | 2.72% |
| 09 May 2024 | 55.05 | 57.50 | 58.45 | 54.80 | 1534374 | -4.09% |
| 08 May 2024 | 57.40 | 57.65 | 58.60 | 57.00 | 1170127 | -1.63% |
| 07 May 2024 | 58.35 | 59.35 | 59.35 | 57.45 | 1041971 | -1.44% |
| 06 May 2024 | 59.20 | 61.25 | 61.50 | 58.80 | 1239487 | -3.35% |
| 03 May 2024 | 61.25 | 61.50 | 61.90 | 59.80 | 1516875 | -0.24% |
| 02 May 2024 | 61.40 | 63.45 | 64.20 | 61.15 | 1291461 | -3.46% |
| 30 Apr 2024 | 63.60 | 63.20 | 66.50 | 63.05 | 4470531 | 1.11% |
| 29 Apr 2024 | 62.90 | 63.40 | 64.15 | 62.55 | 1375027 | -0.55% |
| 26 Apr 2024 | 63.25 | 64.10 | 64.40 | 63.15 | 1636531 | -0.94% |
| 25 Apr 2024 | 63.85 | 63.85 | 64.35 | 63.15 | 1601255 | -0.16% |
| 24 Apr 2024 | 63.95 | 64.95 | 65.00 | 63.20 | 4154734 | 2.98% |
| 23 Apr 2024 | 62.10 | 59.00 | 64.60 | 59.00 | 8028690 | 5.61% |
| 22 Apr 2024 | 58.80 | 58.50 | 59.80 | 58.15 | 1293357 | 1.55% |
| 19 Apr 2024 | 57.90 | 56.95 | 58.75 | 56.00 | 1925659 | 0.17% |
| 18 Apr 2024 | 57.80 | 60.00 | 60.75 | 57.35 | 1920192 | -3.26% |
| 16 Apr 2024 | 59.75 | 58.00 | 60.55 | 58.00 | 1367892 | 2.22% |
| 15 Apr 2024 | 58.45 | 57.25 | 59.00 | 56.35 | 1709811 | -1.93% |
| 12 Apr 2024 | 59.60 | 61.00 | 61.40 | 59.05 | 1535636 | -2.93% |
| 10 Apr 2024 | 61.40 | 62.30 | 62.75 | 60.90 | 1298854 | -1.13% |
| 09 Apr 2024 | 62.10 | 62.60 | 64.05 | 61.60 | 2572071 | 0.08% |
| 08 Apr 2024 | 62.05 | 65.25 | 66.20 | 61.70 | 3128452 | -5.77% |
| 05 Apr 2024 | 65.85 | 65.95 | 66.90 | 64.55 | 2276546 | 0.53% |
| 04 Apr 2024 | 65.50 | 63.70 | 66.25 | 62.65 | 4032585 | 3.31% |
| 03 Apr 2024 | 63.40 | 62.00 | 64.75 | 61.75 | 3045946 | 2.67% |
| 02 Apr 2024 | 61.75 | 61.45 | 62.70 | 60.70 | 1617673 | 0.24% |
| 01 Apr 2024 | 61.60 | 59.00 | 61.75 | 59.00 | 1847398 | 5.21% |
| 28 Mar 2024 | 58.55 | 59.45 | 60.60 | 56.15 | 1679279 | -1.10% |
| 27 Mar 2024 | 59.20 | 59.40 | 60.25 | 58.15 | 1937516 | 0.08% |
| 26 Mar 2024 | 59.15 | 61.50 | 61.75 | 58.90 | 1447252 | -4.06% |
| 22 Mar 2024 | 61.65 | 60.80 | 62.40 | 60.80 | 2002308 | 1.48% |
| 21 Mar 2024 | 60.75 | 58.90 | 62.85 | 58.35 | 4646991 | 4.29% |
| 20 Mar 2024 | 58.25 | 58.20 | 60.00 | 56.10 | 1787821 | 0.00% |
| 19 Mar 2024 | 58.25 | 59.80 | 61.75 | 57.55 | 3993710 | -2.59% |
| 18 Mar 2024 | 59.80 | 54.50 | 62.25 | 54.50 | 7131756 | 10.43% |
| 15 Mar 2024 | 54.15 | 54.95 | 57.85 | 53.55 | 3911789 | -2.08% |
| 14 Mar 2024 | 55.30 | 52.00 | 56.25 | 49.70 | 4231638 | 5.03% |
| 13 Mar 2024 | 52.65 | 59.00 | 60.20 | 50.60 | 4586688 | -11.29% |
| 12 Mar 2024 | 59.35 | 62.10 | 63.20 | 58.85 | 4299769 | -4.12% |
| 11 Mar 2024 | 61.90 | 66.70 | 67.20 | 61.35 | 2858672 | -6.78% |
| 07 Mar 2024 | 66.40 | 65.15 | 68.10 | 64.90 | 1854310 | 1.45% |
| 06 Mar 2024 | 65.45 | 67.10 | 67.95 | 63.70 | 4162569 | -2.89% |
| 05 Mar 2024 | 67.40 | 69.65 | 71.00 | 66.90 | 2582984 | -3.23% |
| 04 Mar 2024 | 69.65 | 72.35 | 73.25 | 69.05 | 2826529 | -3.60% |
| 02 Mar 2024 | 72.25 | 72.60 | 73.50 | 71.80 | 429734 | -0.07% |
| 01 Mar 2024 | 72.30 | 73.00 | 74.30 | 71.85 | 3292016 | -1.23% |
| 29 Feb 2024 | 73.20 | 71.90 | 74.20 | 70.65 | 6750668 | 2.02% |
| 28 Feb 2024 | 71.75 | 73.00 | 78.00 | 70.25 | 21233235 | 3.09% |
| 27 Feb 2024 | 69.60 | 70.40 | 72.50 | 69.05 | 4240853 | -2.25% |
| 26 Feb 2024 | 71.20 | 69.45 | 72.40 | 69.45 | 5766857 | 3.26% |
| 23 Feb 2024 | 68.95 | 69.10 | 69.95 | 68.00 | 2354024 | 0.44% |
| 22 Feb 2024 | 68.65 | 69.45 | 69.90 | 66.50 | 2869031 | -0.07% |
| 21 Feb 2024 | 68.70 | 71.15 | 73.00 | 68.05 | 6487280 | -2.69% |
| 20 Feb 2024 | 70.60 | 67.00 | 71.00 | 66.30 | 6766791 | 5.77% |
| 19 Feb 2024 | 66.75 | 67.00 | 68.20 | 64.60 | 4141700 | 0.30% |
| 16 Feb 2024 | 66.55 | 67.45 | 69.80 | 66.20 | 7514707 | -0.75% |
| 15 Feb 2024 | 67.05 | 64.80 | 69.10 | 64.10 | 13933960 | 4.85% |
| 14 Feb 2024 | 63.95 | 58.50 | 65.00 | 58.50 | 7083535 | 6.94% |
| 13 Feb 2024 | 59.80 | 62.00 | 62.30 | 59.40 | 2716208 | -2.84% |
| 12 Feb 2024 | 61.55 | 65.00 | 65.00 | 60.15 | 5728140 | -2.46% |
| 09 Feb 2024 | 63.10 | 65.10 | 65.90 | 60.75 | 7185261 | -2.09% |
| 08 Feb 2024 | 64.45 | 61.50 | 65.10 | 61.15 | 11682351 | 5.66% |
| 07 Feb 2024 | 61.00 | 62.95 | 63.50 | 60.35 | 3067898 | -1.29% |
| 06 Feb 2024 | 61.80 | 60.95 | 62.20 | 60.35 | 1840376 | 2.06% |
| 05 Feb 2024 | 60.55 | 63.45 | 64.30 | 60.10 | 3006436 | -3.81% |
| 02 Feb 2024 | 62.95 | 62.60 | 65.60 | 62.50 | 8565772 | 1.37% |
| 01 Feb 2024 | 62.10 | 62.45 | 63.60 | 61.85 | 6095981 | 0.24% |
| 31 Jan 2024 | 61.95 | 62.30 | 64.60 | 61.60 | 4840905 | -0.16% |
| 30 Jan 2024 | 62.05 | 61.40 | 64.45 | 60.70 | 5316402 | 1.72% |
| 29 Jan 2024 | 61.00 | 61.95 | 63.00 | 60.70 | 3399322 | -0.41% |
| 25 Jan 2024 | 61.25 | 60.50 | 62.75 | 60.00 | 4480079 | 2.08% |
| 24 Jan 2024 | 60.00 | 58.50 | 61.00 | 58.50 | 4336019 | 3.36% |
| 23 Jan 2024 | 58.05 | 61.60 | 61.60 | 57.20 | 9247087 | -4.76% |
| 20 Jan 2024 | 60.95 | 58.10 | 63.60 | 58.10 | 13758969 | 6.09% |
| 19 Jan 2024 | 57.45 | 54.40 | 59.35 | 53.85 | 22994821 | 6.88% |
| 18 Jan 2024 | 53.75 | 53.95 | 54.60 | 51.75 | 2429313 | 0.09% |
| 17 Jan 2024 | 53.70 | 52.00 | 54.85 | 51.55 | 4096777 | 1.99% |
| 16 Jan 2024 | 52.65 | 53.80 | 55.00 | 52.10 | 5788029 | -0.66% |
| 15 Jan 2024 | 53.00 | 51.50 | 54.45 | 50.15 | 10105984 | 3.62% |
| 12 Jan 2024 | 51.15 | 51.50 | 53.85 | 50.80 | 7408650 | -0.20% |
| 11 Jan 2024 | 51.25 | 51.95 | 54.00 | 50.80 | 6744573 | -0.58% |
| 10 Jan 2024 | 51.55 | 52.80 | 53.35 | 50.55 | 4366686 | -1.90% |
| 09 Jan 2024 | 52.55 | 52.55 | 55.95 | 51.50 | 11755695 | 1.45% |
| 08 Jan 2024 | 51.80 | 51.00 | 53.70 | 50.80 | 4770668 | 3.08% |
| 05 Jan 2024 | 50.25 | 51.45 | 52.00 | 49.75 | 3435540 | -1.47% |
| 04 Jan 2024 | 51.00 | 51.90 | 52.30 | 50.60 | 3817239 | 0.79% |
| 03 Jan 2024 | 50.60 | 48.90 | 51.50 | 48.65 | 4005025 | 2.64% |
| 02 Jan 2024 | 49.30 | 49.20 | 50.45 | 48.20 | 3223798 | 0.72% |
| 01 Jan 2024 | 48.95 | 49.35 | 49.60 | 48.55 | 467077 | -0.41% |
| 29 Dec 2023 | 49.15 | 48.45 | 50.50 | 44.95 | 1244505 | 2.18% |
| 28 Dec 2023 | 48.10 | 48.50 | 48.75 | 47.75 | 321472 | -0.31% |
| 27 Dec 2023 | 48.25 | 48.05 | 48.50 | 47.60 | 417248 | 0.42% |
| 26 Dec 2023 | 48.05 | 48.00 | 48.45 | 47.90 | 415013 | 0.31% |
| 22 Dec 2023 | 47.90 | 47.50 | 48.45 | 47.40 | 314652 | 0.84% |
| 21 Dec 2023 | 47.50 | 46.60 | 48.10 | 46.15 | 577071 | 0.85% |
| 20 Dec 2023 | 47.10 | 48.80 | 51.30 | 46.60 | 3092807 | -2.89% |
| 19 Dec 2023 | 48.50 | 49.00 | 49.15 | 48.05 | 446850 | 0.41% |
| 18 Dec 2023 | 48.30 | 48.00 | 49.35 | 46.85 | 873911 | 0.62% |
| 15 Dec 2023 | 48.00 | 48.15 | 48.50 | 47.80 | 314838 | -0.21% |
| 14 Dec 2023 | 48.10 | 48.70 | 49.05 | 47.90 | 512924 | -0.52% |
| 13 Dec 2023 | 48.35 | 48.40 | 48.60 | 47.90 | 271818 | 0.42% |
| 12 Dec 2023 | 48.15 | 48.30 | 49.10 | 48.10 | 376862 | -0.31% |
| 11 Dec 2023 | 48.30 | 48.60 | 48.70 | 47.70 | 357214 | 0.10% |
| 08 Dec 2023 | 48.25 | 48.40 | 49.00 | 48.00 | 447701 | -0.31% |
| 07 Dec 2023 | 48.40 | 48.50 | 49.00 | 47.60 | 604390 | -0.21% |
| 06 Dec 2023 | 48.50 | 49.55 | 49.75 | 48.25 | 493774 | -1.22% |
| 05 Dec 2023 | 49.10 | 49.65 | 50.45 | 48.50 | 593588 | -1.01% |
| 04 Dec 2023 | 49.60 | 50.00 | 50.20 | 48.75 | 518825 | 1.33% |
| 01 Dec 2023 | 48.95 | 49.50 | 50.20 | 48.80 | 335461 | -0.31% |
| 30 Nov 2023 | 49.10 | 50.25 | 50.50 | 48.95 | 529743 | -0.81% |
| 29 Nov 2023 | 49.50 | 50.30 | 50.85 | 49.20 | 495579 | -1.59% |
| 28 Nov 2023 | 50.30 | 50.85 | 51.35 | 50.10 | 471286 | -1.08% |
| 24 Nov 2023 | 50.85 | 50.90 | 52.40 | 50.50 | 627383 | 0.20% |
| 23 Nov 2023 | 50.75 | 51.35 | 52.25 | 50.50 | 594894 | -1.55% |
| 22 Nov 2023 | 51.55 | 51.45 | 53.65 | 50.45 | 1199648 | 0.19% |
| 21 Nov 2023 | 51.45 | 52.10 | 52.70 | 51.10 | 645996 | -1.25% |
| 20 Nov 2023 | 52.10 | 52.60 | 53.80 | 51.75 | 551486 | -0.95% |
| 17 Nov 2023 | 52.60 | 53.70 | 53.90 | 52.10 | 1505994 | -0.75% |
| 16 Nov 2023 | 53.00 | 48.65 | 55.20 | 48.50 | 10708020 | 9.62% |
| 15 Nov 2023 | 48.35 | 47.40 | 49.20 | 47.10 | 702659 | 2.33% |
| 13 Nov 2023 | 47.25 | 48.50 | 48.80 | 47.05 | 446947 | -2.48% |
| 12 Nov 2023 | 48.45 | 48.00 | 49.60 | 47.50 | 149758 | 1.57% |
| 10 Nov 2023 | 47.70 | 47.00 | 48.20 | 47.00 | 444427 | 0.63% |
| 09 Nov 2023 | 47.40 | 48.30 | 48.55 | 46.60 | 505768 | -1.15% |
| 08 Nov 2023 | 47.95 | 49.20 | 49.70 | 47.35 | 613353 | -2.64% |
| 07 Nov 2023 | 49.25 | 46.95 | 49.95 | 46.95 | 1849829 | 5.01% |
| 06 Nov 2023 | 46.90 | 46.25 | 47.35 | 45.80 | 671956 | 2.85% |
| 03 Nov 2023 | 45.60 | 47.25 | 47.25 | 45.40 | 1149334 | -2.15% |
| 02 Nov 2023 | 46.60 | 49.45 | 51.10 | 46.40 | 2066471 | -6.05% |
| 01 Nov 2023 | 49.60 | 47.65 | 50.00 | 47.65 | 1419569 | 3.55% |
| 31 Oct 2023 | 47.90 | 48.30 | 50.50 | 47.40 | 1142019 | -0.83% |
| 30 Oct 2023 | 48.30 | 48.25 | 49.00 | 47.85 | 665622 | 0.52% |
| 27 Oct 2023 | 48.05 | 47.05 | 49.20 | 47.05 | 1192634 | 2.13% |
| 26 Oct 2023 | 47.05 | 47.25 | 47.40 | 45.20 | 1615603 | -0.53% |
| 25 Oct 2023 | 47.30 | 47.90 | 49.00 | 46.00 | 1954489 | -1.25% |
| 23 Oct 2023 | 47.90 | 51.65 | 52.60 | 47.10 | 2749049 | -7.26% |
| 20 Oct 2023 | 51.65 | 50.95 | 53.45 | 50.30 | 3546078 | 2.58% |
| 19 Oct 2023 | 50.35 | 49.25 | 51.25 | 48.75 | 1001469 | 1.61% |
| 18 Oct 2023 | 49.55 | 50.25 | 50.40 | 49.25 | 337919 | -0.60% |
| 17 Oct 2023 | 49.85 | 50.15 | 50.80 | 49.55 | 429800 | 0.20% |
| 16 Oct 2023 | 49.75 | 51.35 | 51.75 | 49.20 | 504738 | -2.36% |
| 13 Oct 2023 | 50.95 | 51.10 | 51.90 | 50.60 | 401068 | -0.49% |
| 12 Oct 2023 | 51.20 | 50.00 | 52.30 | 49.85 | 972102 | 2.40% |
| 11 Oct 2023 | 50.00 | 50.45 | 51.30 | 49.75 | 617782 | -0.40% |
| 10 Oct 2023 | 50.20 | 50.75 | 52.75 | 50.05 | 1007948 | -0.10% |
| 09 Oct 2023 | 50.25 | 51.60 | 51.60 | 49.80 | 1183916 | -2.71% |
| 06 Oct 2023 | 51.65 | 53.75 | 54.20 | 51.20 | 2309491 | -4.00% |
| 05 Oct 2023 | 53.80 | 53.65 | 55.00 | 52.80 | 3475141 | 1.41% |
| 04 Oct 2023 | 53.05 | 52.15 | 54.65 | 52.00 | 6124400 | 2.12% |
| 03 Oct 2023 | 51.95 | 47.90 | 53.40 | 47.60 | 5462730 | 9.83% |
| 29 Sep 2023 | 47.30 | 46.70 | 48.00 | 46.40 | 1646097 | 1.94% |
| 28 Sep 2023 | 46.40 | 46.65 | 48.15 | 45.55 | 2008419 | -1.38% |
| 27 Sep 2023 | 47.05 | 47.00 | 47.70 | 46.55 | 362423 | -0.11% |
| 26 Sep 2023 | 47.10 | 46.45 | 47.75 | 46.00 | 457362 | 1.07% |
| 25 Sep 2023 | 46.60 | 47.10 | 47.35 | 45.90 | 646855 | -0.64% |
| 22 Sep 2023 | 46.90 | 44.20 | 47.45 | 43.55 | 674848 | 5.99% |
| 21 Sep 2023 | 44.25 | 44.30 | 45.45 | 44.15 | 261946 | -1.56% |
| 20 Sep 2023 | 44.95 | 45.30 | 45.70 | 44.65 | 329028 | -0.22% |
| 18 Sep 2023 | 45.05 | 46.45 | 47.00 | 44.65 | 643805 | -3.01% |
| 15 Sep 2023 | 46.45 | 46.50 | 47.90 | 45.45 | 548057 | 0.65% |
| 14 Sep 2023 | 46.15 | 46.40 | 48.00 | 45.80 | 683061 | 0.44% |
| 13 Sep 2023 | 45.95 | 45.95 | 46.45 | 43.70 | 752224 | 0.99% |
| 12 Sep 2023 | 45.50 | 48.95 | 49.10 | 44.30 | 1237821 | -6.67% |
| 11 Sep 2023 | 48.75 | 49.15 | 50.30 | 48.50 | 367403 | -0.81% |
| 08 Sep 2023 | 49.15 | 47.90 | 49.90 | 47.90 | 724222 | 1.97% |
| 07 Sep 2023 | 48.20 | 49.15 | 50.60 | 47.85 | 529887 | -1.73% |
| 06 Sep 2023 | 49.05 | 49.55 | 49.75 | 47.70 | 604137 | -0.61% |
| 05 Sep 2023 | 49.35 | 49.00 | 49.75 | 48.50 | 417804 | 1.33% |
| 04 Sep 2023 | 48.70 | 48.95 | 49.95 | 48.05 | 521510 | -0.31% |
| 01 Sep 2023 | 48.85 | 47.60 | 49.20 | 47.40 | 520820 | 3.28% |
| 31 Aug 2023 | 47.30 | 49.95 | 50.05 | 46.35 | 1044900 | -4.73% |
| 30 Aug 2023 | 49.65 | 50.35 | 50.95 | 48.90 | 1714721 | -0.80% |
| 29 Aug 2023 | 50.05 | 47.50 | 50.45 | 47.45 | 4061663 | 6.26% |
| 28 Aug 2023 | 47.10 | 45.00 | 47.60 | 44.80 | 2813704 | 5.96% |
| 25 Aug 2023 | 44.45 | 44.90 | 45.45 | 43.65 | 2507680 | 0.91% |
| 24 Aug 2023 | 44.05 | 40.40 | 44.85 | 40.00 | 5030359 | 10.68% |
| 23 Aug 2023 | 39.80 | 39.35 | 40.45 | 39.35 | 292397 | 1.53% |
| 22 Aug 2023 | 39.20 | 39.00 | 40.05 | 38.95 | 432127 | 0.90% |
| 21 Aug 2023 | 38.85 | 39.20 | 39.75 | 38.80 | 278577 | -0.13% |
| 18 Aug 2023 | 38.90 | 39.20 | 39.55 | 38.50 | 255530 | -0.26% |
| 17 Aug 2023 | 39.00 | 39.80 | 40.15 | 38.90 | 286046 | -1.52% |
| 16 Aug 2023 | 39.60 | 40.50 | 40.50 | 39.40 | 203610 | -0.88% |
| 14 Aug 2023 | 39.95 | 40.25 | 40.25 | 39.20 | 239931 | -0.75% |
| 11 Aug 2023 | 40.25 | 41.00 | 41.05 | 40.00 | 278577 | -1.11% |
| 10 Aug 2023 | 40.70 | 39.85 | 41.35 | 39.85 | 497250 | 2.78% |
| 09 Aug 2023 | 39.60 | 40.30 | 40.45 | 39.35 | 429862 | -0.88% |
| 08 Aug 2023 | 39.95 | 41.00 | 41.05 | 39.20 | 409692 | -1.60% |
| 07 Aug 2023 | 40.60 | 39.60 | 41.25 | 39.00 | 924487 | 2.53% |
| 04 Aug 2023 | 39.60 | 40.50 | 41.95 | 39.05 | 1197138 | -1.86% |
| 03 Aug 2023 | 40.35 | 40.25 | 40.60 | 39.40 | 301046 | 0.25% |
| 02 Aug 2023 | 40.25 | 40.85 | 42.00 | 39.75 | 917156 | -0.62% |
| 01 Aug 2023 | 40.50 | 38.90 | 40.90 | 38.70 | 1110285 | 4.92% |
| 31 Jul 2023 | 38.60 | 38.10 | 38.80 | 38.10 | 203996 | 0.26% |
| 28 Jul 2023 | 38.50 | 38.85 | 38.85 | 38.35 | 116148 | -0.65% |
| 27 Jul 2023 | 38.75 | 39.45 | 39.70 | 38.60 | 130589 | -1.27% |
| 26 Jul 2023 | 39.25 | 39.10 | 39.55 | 38.80 | 311915 | 0.64% |
| 25 Jul 2023 | 39.00 | 39.25 | 39.45 | 38.85 | 133879 | 0.13% |
| 24 Jul 2023 | 38.95 | 38.20 | 39.70 | 37.75 | 670877 | 3.18% |
| 21 Jul 2023 | 37.75 | 38.00 | 38.25 | 37.60 | 221683 | -0.92% |
| 20 Jul 2023 | 38.10 | 38.35 | 38.60 | 38.00 | 157515 | -0.65% |
| 19 Jul 2023 | 38.35 | 38.40 | 38.60 | 38.00 | 202940 | 0.39% |
| 18 Jul 2023 | 38.20 | 38.70 | 39.00 | 37.85 | 268233 | -1.16% |
| 17 Jul 2023 | 38.65 | 38.40 | 39.40 | 38.20 | 285860 | 1.05% |
| 14 Jul 2023 | 38.25 | 38.25 | 38.65 | 38.00 | 180854 | 0.53% |
| 13 Jul 2023 | 38.05 | 38.70 | 39.20 | 37.80 | 223851 | -1.30% |
| 12 Jul 2023 | 38.55 | 38.70 | 38.75 | 38.40 | 156005 | 0.26% |
| 11 Jul 2023 | 38.45 | 39.00 | 39.05 | 38.15 | 343160 | -0.90% |
| 10 Jul 2023 | 38.80 | 39.15 | 39.20 | 38.45 | 325479 | -0.89% |
| 07 Jul 2023 | 39.15 | 39.00 | 39.45 | 38.80 | 197633 | -0.38% |
| 06 Jul 2023 | 39.30 | 39.30 | 39.60 | 39.05 | 143479 | -0.13% |
| 05 Jul 2023 | 39.35 | 39.30 | 39.70 | 39.10 | 218453 | 0.64% |
| 04 Jul 2023 | 39.10 | 39.20 | 41.45 | 39.00 | 487039 | -0.13% |
| 03 Jul 2023 | 39.15 | 39.60 | 39.70 | 38.85 | 170918 | -0.51% |
| 30 Jun 2023 | 39.35 | 39.35 | 39.90 | 39.15 | 193707 | 0.00% |
| 28 Jun 2023 | 39.35 | 39.85 | 40.10 | 39.20 | 181941 | -0.63% |
| 27 Jun 2023 | 39.60 | 40.50 | 40.65 | 39.50 | 199631 | -1.37% |
| 26 Jun 2023 | 40.15 | 38.85 | 40.40 | 38.75 | 817929 | 3.35% |
| 23 Jun 2023 | 38.85 | 39.95 | 39.95 | 38.50 | 667682 | -2.26% |
| 22 Jun 2023 | 39.75 | 39.90 | 40.45 | 39.50 | 641252 | -0.38% |
| 21 Jun 2023 | 39.90 | 39.30 | 41.00 | 39.30 | 773718 | 1.01% |
| 20 Jun 2023 | 39.50 | 39.80 | 40.00 | 39.30 | 225152 | -0.63% |
| 19 Jun 2023 | 39.75 | 40.15 | 40.25 | 39.60 | 166336 | -0.25% |
| 16 Jun 2023 | 39.85 | 39.80 | 40.65 | 39.65 | 223493 | 0.76% |
| 15 Jun 2023 | 39.55 | 40.25 | 40.50 | 39.35 | 253096 | -1.37% |
| 14 Jun 2023 | 40.10 | 41.00 | 41.15 | 40.00 | 262837 | -1.47% |
| 13 Jun 2023 | 40.70 | 39.35 | 41.90 | 39.35 | 1298452 | 4.09% |
| 12 Jun 2023 | 39.10 | 39.00 | 39.40 | 38.85 | 145701 | 1.56% |
| 09 Jun 2023 | 38.50 | 39.20 | 39.30 | 38.30 | 205679 | -1.16% |
| 08 Jun 2023 | 38.95 | 39.45 | 39.80 | 38.60 | 282428 | -0.76% |
| 07 Jun 2023 | 39.25 | 39.55 | 39.65 | 39.10 | 261583 | -0.25% |
| 06 Jun 2023 | 39.35 | 39.90 | 40.25 | 38.85 | 676993 | -0.76% |
| 05 Jun 2023 | 39.65 | 38.00 | 40.40 | 37.50 | 1545442 | 6.59% |
| 02 Jun 2023 | 37.20 | 37.00 | 37.35 | 36.75 | 201375 | 1.22% |
| 01 Jun 2023 | 36.75 | 36.90 | 37.20 | 36.55 | 145988 | -0.27% |
| 31 May 2023 | 36.85 | 36.30 | 37.30 | 36.25 | 190891 | 1.24% |
| 30 May 2023 | 36.40 | 37.50 | 37.50 | 36.25 | 424855 | -2.02% |
| 29 May 2023 | 37.15 | 38.10 | 38.10 | 36.70 | 384302 | -1.20% |
| 26 May 2023 | 37.60 | 38.20 | 38.20 | 37.50 | 176561 | -0.53% |
| 25 May 2023 | 37.80 | 38.25 | 38.25 | 37.30 | 157445 | -0.66% |
| 24 May 2023 | 38.05 | 37.45 | 39.10 | 37.20 | 440532 | 1.60% |
| 23 May 2023 | 37.45 | 37.50 | 37.85 | 37.30 | 116444 | 0.67% |
| 22 May 2023 | 37.20 | 37.80 | 37.80 | 37.00 | 195704 | -0.67% |
| 19 May 2023 | 37.45 | 38.10 | 38.15 | 37.15 | 149626 | -0.27% |
| 18 May 2023 | 37.55 | 38.15 | 38.45 | 37.45 | 185750 | -0.66% |
| 17 May 2023 | 37.80 | 37.25 | 38.60 | 37.25 | 424984 | 1.61% |
| 16 May 2023 | 37.20 | 37.15 | 38.40 | 36.35 | 382667 | -0.93% |
| 15 May 2023 | 37.55 | 37.75 | 38.50 | 37.20 | 330064 | -0.40% |
| 12 May 2023 | 37.70 | 37.75 | 38.00 | 37.55 | 192805 | -0.26% |
| 11 May 2023 | 37.80 | 37.85 | 38.10 | 37.50 | 253771 | 0.00% |
| 10 May 2023 | 37.80 | 37.90 | 38.45 | 37.30 | 251350 | 0.40% |
| 09 May 2023 | 37.65 | 37.75 | 37.90 | 37.45 | 205124 | 0.40% |
| 08 May 2023 | 37.50 | 38.60 | 38.90 | 37.20 | 521408 | -1.32% |
| 05 May 2023 | 38.00 | 39.85 | 40.40 | 37.50 | 964351 | -5.47% |
| 04 May 2023 | 40.20 | 38.90 | 42.40 | 38.70 | 3305160 | 3.88% |
| 03 May 2023 | 38.70 | 38.50 | 39.00 | 38.00 | 472207 | 2.38% |
| 02 May 2023 | 37.80 | 36.90 | 39.15 | 36.70 | 566171 | 3.70% |
| 28 Apr 2023 | 36.45 | 36.70 | 36.95 | 36.05 | 235379 | 0.00% |
| 27 Apr 2023 | 36.45 | 36.35 | 37.00 | 35.60 | 272196 | 0.55% |
| 26 Apr 2023 | 36.25 | 35.90 | 36.85 | 35.35 | 150179 | 0.97% |
| 25 Apr 2023 | 35.90 | 35.50 | 36.15 | 35.15 | 177457 | 1.56% |
| 24 Apr 2023 | 35.35 | 35.20 | 35.55 | 35.05 | 146875 | 0.57% |
| 21 Apr 2023 | 35.15 | 35.75 | 36.45 | 34.80 | 425371 | -1.82% |
| 20 Apr 2023 | 35.80 | 36.20 | 36.75 | 35.50 | 403599 | -1.24% |
| 19 Apr 2023 | 36.25 | 36.60 | 37.10 | 36.00 | 302791 | -0.41% |
| 18 Apr 2023 | 36.40 | 36.90 | 37.40 | 36.00 | 195828 | -0.82% |
| 17 Apr 2023 | 36.70 | 38.45 | 39.00 | 36.30 | 360561 | -2.91% |
| 13 Apr 2023 | 37.80 | 37.60 | 37.95 | 36.90 | 216355 | 1.48% |
| 12 Apr 2023 | 37.25 | 37.30 | 37.70 | 37.05 | 234103 | 0.27% |
| 11 Apr 2023 | 37.15 | 39.95 | 39.95 | 37.00 | 422812 | -3.76% |
| 10 Apr 2023 | 38.60 | 37.25 | 39.35 | 36.90 | 689724 | 5.03% |
| 06 Apr 2023 | 36.75 | 35.95 | 37.00 | 35.60 | 294525 | 2.80% |
| 05 Apr 2023 | 35.75 | 35.65 | 36.30 | 35.05 | 490521 | 2.00% |
| 03 Apr 2023 | 35.05 | 32.60 | 38.20 | 32.60 | 2699706 | 9.36% |
| 31 Mar 2023 | 32.05 | 33.60 | 34.40 | 30.15 | 880612 | -3.03% |
| 29 Mar 2023 | 33.05 | 34.25 | 34.25 | 32.35 | 618131 | -3.50% |
| 28 Mar 2023 | 34.25 | 34.15 | 35.55 | 33.80 | 253585 | -2.56% |
| 27 Mar 2023 | 35.15 | 37.50 | 37.50 | 34.20 | 470343 | -2.36% |
| 24 Mar 2023 | 36.00 | 36.05 | 36.40 | 35.70 | 153794 | -1.10% |
| 23 Mar 2023 | 36.40 | 36.50 | 37.20 | 36.15 | 178860 | 0.14% |
| 22 Mar 2023 | 36.35 | 37.00 | 37.40 | 36.20 | 142700 | -0.82% |
| 21 Mar 2023 | 36.65 | 37.20 | 37.20 | 36.35 | 151160 | -0.68% |
| 20 Mar 2023 | 36.90 | 37.10 | 37.30 | 35.00 | 152221 | -0.67% |
| 17 Mar 2023 | 37.15 | 38.10 | 38.70 | 37.00 | 270651 | -1.46% |
| 16 Mar 2023 | 37.70 | 37.60 | 38.40 | 36.30 | 278150 | 0.40% |
| 15 Mar 2023 | 37.55 | 39.00 | 39.00 | 37.50 | 220461 | -1.31% |
| 14 Mar 2023 | 38.05 | 38.40 | 38.85 | 37.80 | 171640 | -1.04% |
| 13 Mar 2023 | 38.45 | 40.00 | 40.10 | 38.30 | 253087 | -3.27% |
| 10 Mar 2023 | 39.75 | 40.60 | 41.50 | 39.20 | 358006 | -4.33% |
| 09 Mar 2023 | 41.55 | 39.95 | 42.25 | 39.80 | 1491673 | 4.53% |
| 08 Mar 2023 | 39.75 | 39.35 | 40.20 | 39.15 | 1005488 | 1.02% |
| 06 Mar 2023 | 39.35 | 39.95 | 40.05 | 38.75 | 808489 | -0.25% |
| 03 Mar 2023 | 39.45 | 39.50 | 40.00 | 39.35 | 463669 | 0.13% |
| 02 Mar 2023 | 39.40 | 39.45 | 40.00 | 38.75 | 472346 | 1.03% |
| 01 Mar 2023 | 39.00 | 38.85 | 39.40 | 38.25 | 1179472 | 0.39% |
| 28 Feb 2023 | 38.85 | 38.35 | 40.50 | 37.45 | 1880667 | 1.70% |
| 27 Feb 2023 | 38.20 | 38.90 | 38.90 | 37.60 | 472419 | -1.80% |
| 24 Feb 2023 | 38.90 | 39.10 | 39.55 | 38.50 | 324768 | -0.77% |
| 23 Feb 2023 | 39.20 | 39.70 | 39.70 | 38.95 | 115996 | -1.26% |
| 22 Feb 2023 | 39.70 | 40.85 | 41.00 | 39.10 | 112151 | -2.82% |
| 21 Feb 2023 | 40.85 | 41.95 | 41.95 | 40.65 | 98478 | -1.68% |
| 20 Feb 2023 | 41.55 | 41.65 | 42.25 | 40.90 | 601040 | 0.73% |
| 17 Feb 2023 | 41.25 | 41.15 | 42.00 | 40.30 | 880935 | -1.90% |
| 16 Feb 2023 | 42.05 | 39.85 | 42.45 | 39.40 | 1777075 | 7.41% |
| 15 Feb 2023 | 39.15 | 39.05 | 40.35 | 38.85 | 775350 | 0.00% |
| 14 Feb 2023 | 39.15 | 41.00 | 41.00 | 38.85 | 1200051 | -3.81% |
| 13 Feb 2023 | 40.70 | 40.90 | 41.20 | 39.85 | 629498 | 0.62% |
| 10 Feb 2023 | 40.45 | 40.75 | 41.30 | 40.00 | 639772 | -0.74% |
| 09 Feb 2023 | 40.75 | 39.90 | 41.45 | 39.25 | 925489 | 2.77% |
| 08 Feb 2023 | 39.65 | 39.05 | 40.15 | 39.05 | 451341 | -0.13% |
| 07 Feb 2023 | 39.70 | 40.00 | 40.20 | 39.35 | 352123 | -0.87% |
| 06 Feb 2023 | 40.05 | 39.40 | 42.00 | 38.80 | 1327676 | -4.19% |
| 03 Feb 2023 | 41.80 | 42.55 | 42.80 | 41.50 | 235169 | -1.07% |
| 02 Feb 2023 | 42.25 | 42.80 | 43.50 | 42.15 | 126187 | -1.29% |
| 01 Feb 2023 | 42.80 | 44.70 | 45.80 | 42.20 | 182650 | -2.06% |
| 31 Jan 2023 | 43.70 | 42.70 | 43.95 | 42.70 | 79318 | 2.10% |
| 30 Jan 2023 | 42.80 | 43.95 | 43.95 | 42.75 | 179222 | -1.72% |
| 27 Jan 2023 | 43.55 | 43.90 | 43.95 | 42.65 | 387245 | 0.46% |
| 25 Jan 2023 | 43.35 | 43.05 | 43.90 | 43.00 | 153350 | -0.23% |
| 24 Jan 2023 | 43.45 | 44.40 | 44.40 | 43.10 | 161242 | -0.46% |
| 23 Jan 2023 | 43.65 | 44.05 | 45.20 | 43.40 | 340654 | 0.58% |
| 20 Jan 2023 | 43.40 | 45.05 | 45.10 | 42.70 | 491608 | -3.13% |
| 19 Jan 2023 | 44.80 | 45.70 | 46.15 | 44.50 | 198144 | -2.08% |
| 18 Jan 2023 | 45.75 | 45.15 | 45.95 | 44.50 | 473852 | 1.33% |
| 17 Jan 2023 | 45.15 | 46.00 | 46.20 | 44.90 | 221546 | -2.06% |
| 16 Jan 2023 | 46.10 | 46.75 | 46.75 | 45.75 | 174142 | -0.75% |
| 13 Jan 2023 | 46.45 | 46.65 | 46.90 | 46.30 | 176775 | 0.22% |
| 12 Jan 2023 | 46.35 | 47.25 | 47.60 | 46.10 | 207943 | -2.01% |
| 11 Jan 2023 | 47.30 | 47.60 | 48.25 | 47.00 | 384529 | -0.42% |
| 10 Jan 2023 | 47.50 | 46.30 | 48.50 | 45.50 | 881597 | 0.96% |
| 09 Jan 2023 | 47.05 | 45.25 | 47.95 | 44.05 | 3691478 | 9.29% |
| 06 Jan 2023 | 43.05 | 44.35 | 44.50 | 43.00 | 404443 | -2.49% |
| 05 Jan 2023 | 44.15 | 45.20 | 45.85 | 44.00 | 279146 | -2.32% |
| 04 Jan 2023 | 45.20 | 45.95 | 46.30 | 44.80 | 196739 | -1.42% |
| 03 Jan 2023 | 45.85 | 45.60 | 46.40 | 45.40 | 215294 | 0.33% |
| 02 Jan 2023 | 45.70 | 46.45 | 46.95 | 44.85 | 262032 | -0.65% |
| 30 Dec 2022 | 46.00 | 44.75 | 46.75 | 44.65 | 409851 | 4.31% |
| 29 Dec 2022 | 44.10 | 45.20 | 45.65 | 43.45 | 605251 | -4.34% |
| 28 Dec 2022 | 46.10 | 48.20 | 48.45 | 45.60 | 522535 | -5.05% |
| 27 Dec 2022 | 48.55 | 46.00 | 49.80 | 45.55 | 1646469 | 9.40% |
| 26 Dec 2022 | 44.38 | 41.38 | 45.90 | 41.00 | 404723 | 6.55% |
| 23 Dec 2022 | 41.65 | 46.00 | 46.18 | 37.90 | 480308 | -9.71% |
| 22 Dec 2022 | 46.13 | 47.05 | 47.43 | 45.75 | 339077 | -2.23% |
| 21 Dec 2022 | 47.18 | 47.55 | 47.88 | 47.13 | 161319 | -0.46% |
| 20 Dec 2022 | 47.40 | 47.85 | 47.98 | 47.30 | 95595 | -0.32% |
| 19 Dec 2022 | 47.55 | 47.83 | 48.00 | 47.30 | 164833 | 0.36% |
| 16 Dec 2022 | 47.38 | 48.25 | 48.25 | 47.08 | 117899 | -0.21% |
| 15 Dec 2022 | 47.48 | 47.70 | 48.25 | 47.40 | 119119 | -0.31% |
| 14 Dec 2022 | 47.63 | 47.68 | 48.38 | 47.48 | 125152 | 0.21% |
| 13 Dec 2022 | 47.53 | 47.78 | 48.13 | 47.50 | 114404 | -0.46% |
| 12 Dec 2022 | 47.75 | 47.50 | 48.40 | 47.10 | 92654 | 0.63% |
| 09 Dec 2022 | 47.45 | 49.10 | 49.10 | 47.00 | 450707 | -2.63% |
| 08 Dec 2022 | 48.73 | 48.93 | 49.25 | 48.53 | 67725 | -0.31% |
| 07 Dec 2022 | 48.88 | 48.98 | 49.48 | 48.75 | 66097 | 0.16% |
| 06 Dec 2022 | 48.80 | 49.00 | 49.45 | 48.35 | 322524 | -0.41% |
| 05 Dec 2022 | 49.00 | 49.08 | 49.93 | 48.60 | 214482 | 0.35% |
| 02 Dec 2022 | 48.83 | 48.63 | 49.10 | 48.50 | 139173 | 0.51% |
| 01 Dec 2022 | 48.58 | 47.88 | 48.95 | 47.63 | 214928 | 2.06% |
| 30 Nov 2022 | 47.60 | 48.43 | 48.50 | 47.35 | 189546 | -1.71% |
| 29 Nov 2022 | 48.43 | 48.45 | 48.95 | 47.80 | 222211 | 1.89% |
| 28 Nov 2022 | 47.53 | 47.70 | 48.15 | 47.08 | 117674 | -0.36% |
| 25 Nov 2022 | 47.70 | 48.05 | 48.50 | 47.40 | 93770 | -0.52% |
| 24 Nov 2022 | 47.95 | 47.93 | 48.55 | 47.63 | 103733 | 0.84% |
| 23 Nov 2022 | 47.55 | 47.33 | 47.80 | 47.03 | 60591 | 1.06% |
| 22 Nov 2022 | 47.05 | 47.43 | 47.48 | 47.00 | 107077 | -0.38% |
| 21 Nov 2022 | 47.23 | 47.50 | 47.60 | 47.00 | 61150 | -0.63% |
| 18 Nov 2022 | 47.53 | 47.53 | 47.78 | 47.25 | 78163 | 0.00% |
| 17 Nov 2022 | 47.53 | 47.40 | 47.85 | 46.38 | 205266 | 0.27% |
| 16 Nov 2022 | 47.40 | 47.20 | 47.75 | 47.18 | 82994 | 0.36% |
| 15 Nov 2022 | 47.23 | 47.65 | 47.80 | 47.10 | 149545 | -0.67% |
| 14 Nov 2022 | 47.55 | 48.50 | 48.85 | 47.43 | 227543 | -1.76% |
| 11 Nov 2022 | 48.40 | 48.25 | 49.20 | 48.00 | 177504 | 0.94% |
| 10 Nov 2022 | 47.95 | 48.63 | 49.40 | 47.50 | 181379 | -1.40% |
| 09 Nov 2022 | 48.63 | 50.00 | 50.38 | 48.28 | 411858 | -3.80% |
| 07 Nov 2022 | 50.55 | 51.25 | 51.50 | 50.00 | 298157 | 1.04% |
| 04 Nov 2022 | 50.03 | 49.58 | 51.35 | 49.50 | 295097 | 1.63% |
| 03 Nov 2022 | 49.23 | 49.68 | 50.05 | 49.00 | 124521 | -0.91% |
| 02 Nov 2022 | 49.68 | 50.10 | 50.38 | 49.48 | 157782 | -0.74% |
| 01 Nov 2022 | 50.05 | 50.08 | 50.40 | 49.88 | 127142 | -0.06% |
| 31 Oct 2022 | 50.08 | 49.93 | 50.25 | 49.50 | 143409 | 1.62% |
| 28 Oct 2022 | 49.28 | 49.98 | 50.35 | 49.10 | 170485 | -1.20% |
| 27 Oct 2022 | 49.88 | 50.60 | 50.73 | 49.68 | 86818 | 0.06% |
| 25 Oct 2022 | 49.85 | 50.95 | 50.98 | 49.73 | 60119 | -1.83% |
| 24 Oct 2022 | 50.78 | 50.65 | 51.18 | 50.53 | 64082 | 1.76% |
| 21 Oct 2022 | 49.90 | 50.30 | 50.83 | 49.75 | 137612 | -0.20% |
| 20 Oct 2022 | 50.00 | 50.25 | 50.45 | 49.60 | 131585 | 1.11% |
| 19 Oct 2022 | 49.45 | 49.75 | 50.13 | 49.13 | 71967 | 0.41% |
| 18 Oct 2022 | 49.25 | 50.53 | 51.10 | 48.50 | 182637 | -1.46% |
| 17 Oct 2022 | 49.98 | 49.45 | 50.58 | 49.43 | 149329 | 2.00% |
| 14 Oct 2022 | 49.00 | 50.13 | 51.00 | 48.68 | 90963 | -0.91% |
| 13 Oct 2022 | 49.45 | 49.63 | 50.00 | 49.25 | 61614 | -0.36% |
| 12 Oct 2022 | 49.63 | 50.25 | 50.50 | 49.50 | 82277 | -0.54% |
| 11 Oct 2022 | 49.90 | 51.15 | 51.25 | 49.60 | 147012 | -1.64% |
| 10 Oct 2022 | 50.73 | 50.43 | 51.00 | 50.33 | 63735 | -0.59% |
| 07 Oct 2022 | 51.03 | 50.93 | 51.68 | 50.75 | 171944 | 0.29% |
| 06 Oct 2022 | 50.88 | 51.48 | 51.75 | 50.50 | 174277 | 0.06% |
| 04 Oct 2022 | 50.85 | 51.20 | 51.78 | 50.53 | 111108 | 0.73% |
| 03 Oct 2022 | 50.48 | 50.30 | 51.15 | 50.00 | 147569 | 0.20% |
| 30 Sep 2022 | 50.38 | 50.73 | 52.50 | 50.00 | 744105 | -0.24% |
| 29 Sep 2022 | 50.50 | 52.28 | 53.18 | 50.05 | 330757 | -2.66% |
| 28 Sep 2022 | 51.88 | 53.83 | 54.60 | 50.58 | 740648 | -3.93% |
| 27 Sep 2022 | 54.00 | 50.48 | 55.25 | 49.33 | 1480048 | 10.70% |
| 26 Sep 2022 | 48.78 | 50.50 | 52.00 | 47.75 | 220008 | -2.34% |
| 23 Sep 2022 | 49.95 | 51.18 | 51.45 | 49.25 | 203960 | -2.40% |
| 22 Sep 2022 | 51.18 | 50.35 | 51.43 | 50.20 | 62798 | 1.05% |
| 21 Sep 2022 | 50.65 | 51.55 | 52.43 | 50.28 | 165043 | -1.32% |
| 20 Sep 2022 | 51.33 | 51.48 | 52.30 | 50.50 | 299967 | 0.49% |
| 19 Sep 2022 | 51.08 | 52.03 | 52.30 | 50.48 | 264408 | -2.11% |
| 16 Sep 2022 | 52.18 | 54.65 | 54.73 | 52.00 | 326607 | -4.17% |
| 15 Sep 2022 | 54.45 | 54.78 | 56.35 | 54.05 | 439394 | -0.09% |
| 14 Sep 2022 | 54.50 | 53.53 | 56.90 | 53.18 | 1357318 | 2.93% |
| 13 Sep 2022 | 52.95 | 54.88 | 55.13 | 52.75 | 387553 | -2.93% |
| 12 Sep 2022 | 54.55 | 54.95 | 55.45 | 54.05 | 148070 | -0.37% |
| 09 Sep 2022 | 54.75 | 55.65 | 55.73 | 54.25 | 164568 | -0.82% |
| 08 Sep 2022 | 55.20 | 56.03 | 56.20 | 55.03 | 116381 | -0.54% |
| 07 Sep 2022 | 55.50 | 55.48 | 56.03 | 55.18 | 126853 | -0.27% |
| 06 Sep 2022 | 55.65 | 55.63 | 56.48 | 55.25 | 320207 | 0.04% |
| 05 Sep 2022 | 55.63 | 54.75 | 56.40 | 54.75 | 125143 | 0.63% |
| 02 Sep 2022 | 55.28 | 55.95 | 56.60 | 55.03 | 105492 | -1.20% |
| 01 Sep 2022 | 55.95 | 56.30 | 57.25 | 55.45 | 233252 | -0.67% |
| 30 Aug 2022 | 56.33 | 55.60 | 57.10 | 55.60 | 175006 | 2.14% |
| 29 Aug 2022 | 55.15 | 55.05 | 55.78 | 53.10 | 241555 | -1.96% |
| 26 Aug 2022 | 56.25 | 56.23 | 58.95 | 55.78 | 651589 | 0.04% |
| 25 Aug 2022 | 56.23 | 57.20 | 57.48 | 56.00 | 209049 | -1.14% |
| 24 Aug 2022 | 56.88 | 56.83 | 57.68 | 56.25 | 133374 | 0.09% |
| 23 Aug 2022 | 56.83 | 56.25 | 57.50 | 55.55 | 162437 | 0.67% |
| 22 Aug 2022 | 56.45 | 58.48 | 58.50 | 56.13 | 480313 | -3.17% |
| 19 Aug 2022 | 58.30 | 57.13 | 59.15 | 57.13 | 453299 | 2.01% |
| 18 Aug 2022 | 57.15 | 57.03 | 57.95 | 56.05 | 271609 | 0.04% |
| 17 Aug 2022 | 57.13 | 57.55 | 58.25 | 56.70 | 196106 | -1.21% |
| 16 Aug 2022 | 57.83 | 58.00 | 59.00 | 57.18 | 395429 | 0.09% |
| 12 Aug 2022 | 57.78 | 57.00 | 59.40 | 56.03 | 454508 | 0.35% |
| 11 Aug 2022 | 57.58 | 57.53 | 58.03 | 55.90 | 804466 | 1.11% |
| 10 Aug 2022 | 56.95 | 55.05 | 57.63 | 55.05 | 391474 | 3.02% |
| 08 Aug 2022 | 55.28 | 56.20 | 57.35 | 55.03 | 474445 | -1.64% |
| 05 Aug 2022 | 56.20 | 51.93 | 58.30 | 51.23 | 2258557 | 8.91% |
| 04 Aug 2022 | 51.60 | 52.38 | 53.00 | 50.15 | 384188 | -1.34% |
| 03 Aug 2022 | 52.30 | 52.23 | 53.75 | 50.78 | 615614 | 1.00% |
| 02 Aug 2022 | 51.78 | 47.50 | 52.20 | 47.50 | 1341385 | 9.01% |
| 01 Aug 2022 | 47.50 | 46.88 | 47.75 | 46.75 | 214598 | 1.82% |
| 29 Jul 2022 | 46.65 | 48.10 | 48.10 | 46.00 | 406475 | -3.01% |
| 28 Jul 2022 | 48.10 | 49.50 | 49.53 | 48.00 | 502097 | -4.66% |
| 27 Jul 2022 | 50.45 | 51.38 | 52.75 | 49.80 | 231295 | -0.26% |
| 26 Jul 2022 | 50.58 | 49.45 | 51.45 | 48.80 | 800176 | 3.06% |
| 25 Jul 2022 | 49.08 | 50.98 | 51.35 | 48.65 | 246992 | -3.54% |
| 22 Jul 2022 | 50.88 | 52.18 | 52.83 | 50.23 | 265621 | -2.12% |
| 21 Jul 2022 | 51.98 | 50.50 | 52.25 | 50.25 | 260459 | 2.97% |
| 20 Jul 2022 | 50.48 | 50.50 | 51.00 | 49.70 | 165967 | 1.30% |
| 19 Jul 2022 | 49.83 | 49.25 | 50.40 | 49.00 | 213797 | 1.49% |
| 18 Jul 2022 | 49.10 | 48.80 | 49.33 | 48.50 | 181706 | 2.55% |
| 15 Jul 2022 | 47.88 | 48.70 | 49.00 | 47.53 | 103883 | -0.83% |
| 14 Jul 2022 | 48.28 | 49.23 | 50.95 | 47.60 | 487872 | -0.25% |
| 13 Jul 2022 | 48.40 | 47.85 | 49.00 | 47.60 | 191807 | 1.26% |
| 12 Jul 2022 | 47.80 | 47.55 | 48.50 | 47.13 | 156228 | 0.46% |
| 11 Jul 2022 | 47.58 | 47.45 | 48.00 | 46.00 | 199129 | 1.02% |
| 08 Jul 2022 | 47.10 | 46.90 | 47.35 | 46.50 | 137212 | 2.10% |
| 07 Jul 2022 | 46.13 | 47.00 | 47.73 | 45.00 | 280531 | -1.64% |
| 06 Jul 2022 | 46.90 | 47.03 | 47.58 | 46.75 | 79289 | -0.42% |
| 05 Jul 2022 | 47.10 | 47.48 | 47.70 | 46.75 | 78437 | 0.64% |
| 04 Jul 2022 | 46.80 | 47.48 | 47.60 | 46.35 | 190403 | -0.64% |
| 01 Jul 2022 | 47.10 | 46.98 | 47.50 | 46.53 | 77372 | 0.90% |
| 30 Jun 2022 | 46.68 | 48.23 | 48.48 | 46.18 | 184015 | -2.40% |
| 29 Jun 2022 | 47.83 | 46.78 | 48.48 | 46.78 | 94815 | 0.21% |
| 28 Jun 2022 | 47.73 | 47.68 | 48.48 | 47.43 | 160387 | -0.25% |
| 27 Jun 2022 | 47.85 | 47.98 | 48.80 | 47.60 | 367609 | 1.74% |
| 24 Jun 2022 | 47.03 | 46.68 | 47.50 | 46.68 | 431845 | 1.29% |
| 23 Jun 2022 | 46.43 | 46.70 | 47.70 | 45.38 | 139018 | -0.36% |
| 22 Jun 2022 | 46.60 | 47.65 | 49.00 | 45.78 | 259272 | -0.85% |
| 21 Jun 2022 | 47.00 | 46.00 | 47.48 | 46.00 | 151791 | 2.22% |
| 20 Jun 2022 | 45.98 | 47.70 | 48.40 | 45.15 | 244417 | -5.64% |
| 17 Jun 2022 | 48.73 | 46.48 | 49.65 | 45.55 | 239802 | 4.80% |
| 16 Jun 2022 | 46.50 | 49.50 | 50.95 | 45.55 | 244371 | -5.68% |
| 15 Jun 2022 | 49.30 | 49.95 | 50.48 | 48.75 | 199390 | 0.20% |
| 14 Jun 2022 | 49.20 | 48.48 | 49.75 | 45.03 | 399918 | 2.12% |
| 13 Jun 2022 | 48.18 | 48.50 | 48.63 | 46.50 | 270950 | -1.13% |
| 10 Jun 2022 | 48.73 | 49.85 | 50.90 | 48.38 | 640724 | -2.64% |
| 09 Jun 2022 | 50.05 | 51.40 | 52.23 | 49.53 | 455365 | -3.25% |
| 08 Jun 2022 | 51.73 | 52.18 | 52.48 | 51.30 | 427250 | -1.65% |
| 07 Jun 2022 | 52.60 | 54.50 | 55.23 | 52.50 | 363124 | -3.01% |
| 06 Jun 2022 | 54.23 | 53.80 | 55.15 | 52.25 | 215640 | 0.74% |
| 03 Jun 2022 | 53.83 | 54.83 | 55.30 | 53.50 | 216644 | -0.96% |
| 02 Jun 2022 | 54.35 | 55.95 | 56.30 | 54.00 | 317096 | -1.63% |
| 01 Jun 2022 | 55.25 | 56.25 | 57.45 | 54.00 | 978356 | -1.95% |
| 31 May 2022 | 56.35 | 56.60 | 57.70 | 56.15 | 305690 | -0.09% |
| 30 May 2022 | 56.40 | 56.45 | 57.13 | 55.53 | 156199 | 0.98% |
| 27 May 2022 | 55.85 | 55.60 | 56.58 | 54.65 | 164858 | 2.48% |
| 26 May 2022 | 54.50 | 56.40 | 56.40 | 53.75 | 259229 | -2.33% |
| 25 May 2022 | 55.80 | 55.85 | 56.75 | 54.53 | 238514 | -0.98% |
| 24 May 2022 | 56.35 | 58.00 | 58.53 | 55.85 | 193055 | -2.73% |
| 23 May 2022 | 57.93 | 57.10 | 59.70 | 56.58 | 473642 | 1.58% |
| 20 May 2022 | 57.03 | 57.50 | 58.83 | 56.78 | 637731 | 1.03% |
| 19 May 2022 | 56.45 | 56.95 | 57.68 | 55.58 | 582537 | -3.80% |
| 18 May 2022 | 58.68 | 57.70 | 59.00 | 55.43 | 1155406 | 1.52% |
| 17 May 2022 | 57.80 | 52.00 | 60.50 | 51.33 | 2973312 | 12.93% |
| 16 May 2022 | 51.18 | 53.13 | 53.13 | 51.00 | 419345 | -1.73% |
| 13 May 2022 | 52.08 | 52.68 | 54.35 | 51.50 | 363850 | -0.71% |
| 12 May 2022 | 52.45 | 52.00 | 53.05 | 51.50 | 384995 | -1.87% |
| 11 May 2022 | 53.45 | 55.48 | 55.55 | 51.83 | 439320 | -2.16% |
| 10 May 2022 | 54.63 | 56.00 | 56.75 | 53.75 | 355901 | -2.18% |
| 09 May 2022 | 55.85 | 57.43 | 57.43 | 55.00 | 301584 | -1.38% |
| 06 May 2022 | 56.63 | 55.50 | 56.98 | 54.10 | 387764 | -0.04% |
| 05 May 2022 | 56.65 | 57.53 | 62.50 | 56.30 | 571505 | -0.49% |
| 04 May 2022 | 56.93 | 58.30 | 58.83 | 55.88 | 339525 | -1.39% |
| 02 May 2022 | 57.73 | 58.00 | 59.35 | 57.00 | 652985 | -2.20% |
| 29 Apr 2022 | 59.03 | 58.10 | 60.18 | 58.10 | 285333 | 0.43% |
| 28 Apr 2022 | 58.78 | 59.80 | 59.98 | 57.83 | 343117 | -0.17% |
| 27 Apr 2022 | 58.88 | 58.78 | 59.95 | 58.20 | 184159 | -0.03% |
| 26 Apr 2022 | 58.90 | 61.75 | 61.75 | 58.58 | 325273 | -2.00% |
| 25 Apr 2022 | 60.10 | 60.75 | 61.00 | 59.50 | 389869 | -1.52% |
| 22 Apr 2022 | 61.03 | 61.70 | 62.35 | 60.53 | 362859 | -1.41% |
| 21 Apr 2022 | 61.90 | 62.30 | 63.45 | 61.55 | 429496 | 0.11% |
| 20 Apr 2022 | 61.83 | 63.88 | 64.50 | 61.53 | 514363 | -2.86% |
| 19 Apr 2022 | 63.65 | 62.23 | 65.30 | 62.05 | 1168445 | 2.86% |
| 18 Apr 2022 | 61.88 | 64.50 | 64.50 | 61.25 | 979291 | -4.21% |
| 13 Apr 2022 | 64.60 | 65.23 | 66.23 | 64.50 | 707908 | -0.15% |
| 12 Apr 2022 | 64.70 | 65.98 | 69.23 | 64.50 | 3191410 | -1.07% |
| 11 Apr 2022 | 65.40 | 65.75 | 66.95 | 65.00 | 1081576 | 0.31% |
| 08 Apr 2022 | 65.20 | 64.25 | 67.43 | 63.78 | 2040027 | 1.20% |
| 07 Apr 2022 | 64.43 | 64.50 | 65.50 | 63.53 | 645805 | -1.00% |
| 06 Apr 2022 | 65.08 | 65.13 | 65.45 | 64.03 | 878095 | 0.43% |
| 05 Apr 2022 | 64.80 | 65.05 | 67.20 | 64.50 | 2241833 | 0.57% |
| 04 Apr 2022 | 64.43 | 64.43 | 64.90 | 63.98 | 875863 | 0.78% |
| 01 Apr 2022 | 63.93 | 63.65 | 65.40 | 63.40 | 1099803 | 1.08% |
| 31 Mar 2022 | 63.25 | 62.70 | 64.45 | 62.68 | 752878 | 1.15% |
| 30 Mar 2022 | 62.53 | 63.50 | 64.00 | 61.90 | 558885 | -1.37% |
| 29 Mar 2022 | 63.40 | 63.95 | 65.90 | 62.48 | 2222280 | -0.75% |
| 28 Mar 2022 | 63.88 | 64.58 | 64.60 | 61.13 | 981723 | -0.62% |
| 25 Mar 2022 | 64.28 | 63.85 | 64.95 | 63.85 | 610516 | 0.67% |
| 24 Mar 2022 | 63.85 | 66.00 | 67.43 | 63.20 | 2695546 | -0.44% |
| 23 Mar 2022 | 64.13 | 63.38 | 67.30 | 63.30 | 2259601 | 1.99% |
| 22 Mar 2022 | 62.88 | 63.25 | 63.93 | 61.50 | 422507 | -0.16% |
| 21 Mar 2022 | 62.98 | 61.95 | 65.33 | 61.68 | 802503 | 1.78% |
| 17 Mar 2022 | 61.88 | 61.48 | 63.20 | 61.03 | 498565 | 1.94% |
| 16 Mar 2022 | 60.70 | 61.40 | 62.50 | 60.08 | 246155 | -0.05% |
| 15 Mar 2022 | 60.73 | 63.98 | 64.28 | 60.05 | 739056 | -4.66% |
| 14 Mar 2022 | 63.70 | 60.73 | 64.53 | 60.73 | 1030881 | 5.32% |
| 11 Mar 2022 | 60.48 | 58.80 | 62.00 | 58.73 | 768912 | 1.51% |
| 10 Mar 2022 | 59.58 | 57.95 | 60.45 | 56.28 | 1322031 | 6.53% |
| 09 Mar 2022 | 55.93 | 55.38 | 56.50 | 54.28 | 573577 | 2.01% |
| 08 Mar 2022 | 54.83 | 53.00 | 55.48 | 53.00 | 359260 | 3.94% |
| 07 Mar 2022 | 52.75 | 52.55 | 54.00 | 51.68 | 548617 | -3.53% |
| 04 Mar 2022 | 54.68 | 54.75 | 57.00 | 53.28 | 445802 | -0.94% |
| 03 Mar 2022 | 55.20 | 56.98 | 57.10 | 54.75 | 743432 | -1.31% |
| 02 Mar 2022 | 55.93 | 56.48 | 56.95 | 55.50 | 630286 | -1.32% |
| 28 Feb 2022 | 56.68 | 58.00 | 59.70 | 55.00 | 429911 | -2.33% |
| 25 Feb 2022 | 58.03 | 57.50 | 58.45 | 54.80 | 1210782 | 8.51% |
| 24 Feb 2022 | 53.48 | 54.98 | 56.30 | 50.50 | 1382838 | -7.28% |
| 23 Feb 2022 | 57.68 | 57.25 | 59.75 | 57.03 | 805907 | 3.31% |
| 22 Feb 2022 | 55.83 | 57.95 | 58.75 | 55.05 | 993326 | -6.48% |
| 21 Feb 2022 | 59.70 | 57.68 | 60.28 | 57.68 | 1037452 | -0.17% |
| 18 Feb 2022 | 59.80 | 59.50 | 60.70 | 59.13 | 456629 | -0.38% |
| 17 Feb 2022 | 60.03 | 61.65 | 61.88 | 59.88 | 604300 | -1.96% |
| 16 Feb 2022 | 61.23 | 63.35 | 63.70 | 60.53 | 1085000 | -2.31% |
| 15 Feb 2022 | 62.68 | 61.60 | 63.25 | 59.63 | 1734035 | 1.29% |
| 14 Feb 2022 | 61.88 | 62.50 | 62.50 | 59.13 | 1584500 | -2.55% |
| 11 Feb 2022 | 63.50 | 62.45 | 64.48 | 61.60 | 1133407 | 0.79% |
| 10 Feb 2022 | 63.00 | 64.50 | 64.50 | 62.35 | 810836 | -1.61% |
| 09 Feb 2022 | 64.03 | 62.25 | 64.68 | 62.10 | 1629587 | 3.52% |
| 08 Feb 2022 | 61.85 | 60.55 | 62.43 | 59.05 | 1255340 | 2.15% |
| 07 Feb 2022 | 60.55 | 62.03 | 63.20 | 60.28 | 844345 | -1.75% |
| 04 Feb 2022 | 61.63 | 63.43 | 63.43 | 61.25 | 705439 | -2.14% |
| 03 Feb 2022 | 62.98 | 61.55 | 63.75 | 59.83 | 2052382 | 3.25% |
| 02 Feb 2022 | 61.00 | 58.63 | 61.35 | 58.50 | 3280194 | 4.99% |
| 01 Feb 2022 | 58.10 | 58.00 | 58.95 | 57.20 | 1152726 | 0.55% |
| 31 Jan 2022 | 57.78 | 59.78 | 61.20 | 57.50 | 1027404 | -2.81% |
| 28 Jan 2022 | 59.45 | 60.93 | 62.50 | 59.18 | 2038632 | 1.54% |
| 27 Jan 2022 | 58.55 | 58.50 | 61.25 | 57.25 | 3425265 | 1.07% |
| 25 Jan 2022 | 57.93 | 57.00 | 61.00 | 54.65 | 1769044 | 0.31% |
| 24 Jan 2022 | 57.75 | 62.55 | 63.05 | 55.35 | 1823709 | -7.50% |
| 21 Jan 2022 | 62.43 | 63.28 | 64.80 | 61.75 | 2004024 | -1.99% |
| 20 Jan 2022 | 63.70 | 65.75 | 66.90 | 63.00 | 1944083 | -2.42% |
| 19 Jan 2022 | 65.28 | 68.48 | 68.75 | 64.65 | 1144738 | -4.39% |
| 18 Jan 2022 | 68.28 | 70.40 | 71.18 | 68.13 | 1735002 | -2.53% |
| 17 Jan 2022 | 70.05 | 69.35 | 71.40 | 68.50 | 2617272 | 2.41% |
| 14 Jan 2022 | 68.40 | 63.65 | 69.00 | 63.50 | 3448051 | 8.49% |
| 13 Jan 2022 | 63.05 | 61.13 | 64.95 | 58.58 | 2908102 | 3.79% |
| 12 Jan 2022 | 60.75 | 62.13 | 62.65 | 59.40 | 2149272 | -2.02% |
| 11 Jan 2022 | 62.00 | 64.63 | 64.63 | 61.28 | 3781564 | -3.32% |
| 10 Jan 2022 | 64.13 | 60.25 | 64.78 | 60.03 | 6063230 | 7.55% |
| 07 Jan 2022 | 59.63 | 57.75 | 60.00 | 56.28 | 6269003 | 3.52% |
| 06 Jan 2022 | 57.60 | 51.00 | 59.00 | 51.00 | 6879535 | 10.07% |
| 05 Jan 2022 | 52.33 | 48.55 | 53.90 | 48.28 | 5362401 | 7.79% |
| 04 Jan 2022 | 48.55 | 48.90 | 48.95 | 48.28 | 850644 | -0.06% |
| 03 Jan 2022 | 48.58 | 48.83 | 49.10 | 48.33 | 700893 | 0.16% |
| 31 Dec 2021 | 48.50 | 48.48 | 49.10 | 48.20 | 583773 | 0.73% |
| 30 Dec 2021 | 48.15 | 47.55 | 49.30 | 47.55 | 777348 | 0.67% |
| 29 Dec 2021 | 47.83 | 48.55 | 49.20 | 47.78 | 709952 | -1.24% |
| 28 Dec 2021 | 48.43 | 48.05 | 49.00 | 47.50 | 675554 | 0.90% |
| 27 Dec 2021 | 48.00 | 47.50 | 48.70 | 46.15 | 1361438 | 1.95% |
| 24 Dec 2021 | 47.08 | 47.60 | 47.63 | 46.75 | 469512 | -1.15% |
| 23 Dec 2021 | 47.63 | 47.15 | 48.25 | 46.63 | 720852 | 1.06% |
| 22 Dec 2021 | 47.13 | 48.25 | 48.60 | 46.45 | 968101 | -0.42% |
| 21 Dec 2021 | 47.33 | 45.73 | 52.00 | 36.18 | 14597059 | 4.71% |
| 20 Dec 2021 | 45.20 | 49.43 | 49.43 | 45.00 | 1200754 | -7.76% |
| 17 Dec 2021 | 49.00 | 47.70 | 49.88 | 46.95 | 1393460 | 2.23% |
| 16 Dec 2021 | 47.93 | 47.93 | 48.50 | 47.50 | 1120414 | 0.80% |
| 15 Dec 2021 | 47.55 | 47.45 | 47.98 | 46.88 | 666545 | 0.46% |
| 14 Dec 2021 | 47.33 | 48.00 | 48.85 | 46.85 | 1626058 | -2.21% |
| 13 Dec 2021 | 48.40 | 47.63 | 49.20 | 47.50 | 1536341 | 3.20% |
| 10 Dec 2021 | 46.90 | 46.85 | 47.65 | 46.35 | 1685672 | 0.00% |
| 09 Dec 2021 | 46.90 | 47.98 | 48.83 | 46.63 | 2284228 | -1.88% |
| 08 Dec 2021 | 47.80 | 46.50 | 49.90 | 46.25 | 2194132 | 2.73% |
| 07 Dec 2021 | 46.53 | 48.00 | 48.00 | 46.15 | 1704919 | -1.21% |
| 06 Dec 2021 | 47.10 | 48.50 | 48.73 | 46.38 | 820634 | -0.80% |
| 03 Dec 2021 | 47.48 | 45.65 | 48.63 | 45.65 | 668077 | 4.01% |
| 02 Dec 2021 | 45.65 | 45.50 | 46.25 | 45.03 | 601762 | 0.15% |
| 01 Dec 2021 | 45.58 | 45.45 | 45.85 | 44.68 | 433633 | 1.67% |
| 30 Nov 2021 | 44.83 | 45.00 | 46.35 | 44.33 | 800468 | 1.20% |
| 29 Nov 2021 | 44.30 | 45.90 | 46.38 | 43.38 | 872870 | -4.73% |
| 26 Nov 2021 | 46.50 | 47.63 | 47.90 | 45.53 | 621791 | -3.39% |
| 25 Nov 2021 | 48.13 | 47.88 | 48.48 | 46.80 | 695270 | 1.33% |
| 24 Nov 2021 | 47.50 | 47.15 | 49.50 | 47.00 | 1052348 | 0.96% |
| 23 Nov 2021 | 47.05 | 46.75 | 47.43 | 46.00 | 1473009 | 0.58% |
| 22 Nov 2021 | 46.78 | 47.68 | 48.43 | 46.10 | 827519 | -2.30% |
| 18 Nov 2021 | 47.88 | 49.05 | 49.45 | 47.25 | 712389 | -2.05% |
| 17 Nov 2021 | 48.88 | 49.58 | 50.20 | 48.75 | 793831 | -2.00% |
| 16 Nov 2021 | 49.88 | 50.73 | 50.83 | 49.53 | 1301726 | -1.33% |
| 15 Nov 2021 | 50.55 | 51.75 | 51.95 | 50.20 | 824771 | -1.52% |
| 12 Nov 2021 | 51.33 | 52.15 | 52.50 | 50.80 | 916715 | -0.62% |
| 11 Nov 2021 | 51.65 | 52.50 | 53.75 | 51.28 | 2957348 | 1.67% |
| 10 Nov 2021 | 50.80 | 52.58 | 53.33 | 50.30 | 1997533 | -3.39% |
| 09 Nov 2021 | 52.58 | 54.10 | 54.63 | 52.25 | 3708015 | -2.59% |
| 08 Nov 2021 | 53.98 | 52.33 | 56.03 | 52.03 | 4328103 | 5.84% |
| 04 Nov 2021 | 51.00 | 50.40 | 51.63 | 49.63 | 461399 | 1.80% |
| 03 Nov 2021 | 50.10 | 50.35 | 51.63 | 49.80 | 3266667 | -2.43% |
| 02 Nov 2021 | 51.35 | 50.65 | 53.20 | 49.50 | 4076151 | 1.88% |
| 01 Nov 2021 | 50.40 | 51.50 | 51.50 | 49.78 | 1297068 | 0.70% |
| 29 Oct 2021 | 50.05 | 48.95 | 50.88 | 47.70 | 3324648 | 2.67% |
| 28 Oct 2021 | 48.75 | 51.13 | 51.85 | 48.50 | 2529853 | -4.60% |
| 27 Oct 2021 | 51.10 | 51.35 | 53.48 | 49.75 | 2169691 | 0.63% |
| 26 Oct 2021 | 50.78 | 51.63 | 52.93 | 50.00 | 3841914 | -0.78% |
| 25 Oct 2021 | 51.18 | 52.85 | 53.80 | 50.75 | 698582 | -2.33% |
| 22 Oct 2021 | 52.40 | 55.50 | 56.38 | 51.75 | 937119 | -5.38% |
| 21 Oct 2021 | 55.38 | 55.48 | 56.20 | 54.50 | 641286 | 0.97% |
| 20 Oct 2021 | 54.85 | 57.15 | 57.63 | 54.25 | 1219266 | -3.35% |
| 19 Oct 2021 | 56.75 | 58.90 | 60.00 | 56.15 | 2481086 | -3.49% |
| 18 Oct 2021 | 58.80 | 58.65 | 59.13 | 57.33 | 1404509 | 1.77% |
| 14 Oct 2021 | 57.78 | 58.23 | 59.30 | 57.13 | 3319398 | 0.00% |
| 13 Oct 2021 | 57.78 | 61.08 | 61.45 | 57.05 | 2686372 | -4.54% |
| 12 Oct 2021 | 60.53 | 60.50 | 63.75 | 59.13 | 7142944 | 0.55% |
| 11 Oct 2021 | 60.20 | 59.25 | 61.25 | 58.38 | 3224808 | 2.47% |
| 08 Oct 2021 | 58.75 | 56.70 | 62.45 | 56.35 | 10821788 | 4.63% |
| 07 Oct 2021 | 56.15 | 52.98 | 57.23 | 52.98 | 5493858 | 6.89% |
| 06 Oct 2021 | 52.53 | 53.40 | 54.70 | 51.40 | 3834984 | -0.61% |
| 05 Oct 2021 | 52.85 | 53.50 | 54.38 | 52.18 | 2885708 | -2.09% |
| 04 Oct 2021 | 53.98 | 53.45 | 55.20 | 51.58 | 3220374 | 3.31% |
| 01 Oct 2021 | 52.25 | 51.60 | 53.85 | 51.03 | 1321741 | 0.97% |
| 30 Sep 2021 | 51.75 | 50.50 | 53.00 | 50.05 | 1229996 | 3.40% |
| 29 Sep 2021 | 50.05 | 50.00 | 51.50 | 49.70 | 531857 | -0.75% |
| 28 Sep 2021 | 50.43 | 50.53 | 51.10 | 48.93 | 553902 | -0.10% |
| 27 Sep 2021 | 50.48 | 52.50 | 52.73 | 50.25 | 351660 | -2.92% |
| 24 Sep 2021 | 52.00 | 51.00 | 53.68 | 50.63 | 1630152 | 2.10% |
| 23 Sep 2021 | 50.93 | 51.10 | 51.90 | 49.83 | 2147894 | 0.85% |
| 22 Sep 2021 | 50.50 | 51.50 | 51.78 | 50.35 | 247328 | -0.84% |
| 21 Sep 2021 | 50.93 | 51.00 | 51.65 | 50.00 | 206157 | 0.55% |
| 20 Sep 2021 | 50.65 | 51.50 | 52.63 | 50.00 | 435670 | -4.04% |
| 17 Sep 2021 | 52.78 | 53.20 | 53.40 | 50.60 | 727874 | -0.47% |
| 16 Sep 2021 | 53.03 | 56.13 | 56.80 | 52.50 | 2060799 | -5.35% |
| 15 Sep 2021 | 56.03 | 54.50 | 59.08 | 53.83 | 3936683 | 3.22% |
| 14 Sep 2021 | 54.28 | 53.00 | 55.13 | 53.00 | 3495486 | 2.55% |
| 13 Sep 2021 | 52.93 | 51.70 | 53.53 | 50.68 | 6244123 | -0.47% |
| 09 Sep 2021 | 53.18 | 48.75 | 54.23 | 47.65 | 8861669 | 10.10% |
| 08 Sep 2021 | 48.30 | 43.25 | 48.93 | 43.25 | 6054441 | 12.06% |
| 07 Sep 2021 | 43.10 | 43.85 | 43.95 | 42.50 | 1122810 | -2.11% |
| 06 Sep 2021 | 44.03 | 42.48 | 45.23 | 41.00 | 2647849 | -1.45% |
| 03 Sep 2021 | 44.68 | 44.00 | 45.43 | 41.50 | 3256525 | -1.91% |
| 02 Sep 2021 | 45.55 | 44.95 | 46.90 | 44.80 | 400702 | -0.11% |
| 01 Sep 2021 | 45.60 | 45.23 | 46.33 | 45.00 | 947003 | 0.82% |
| 31 Aug 2021 | 45.23 | 46.75 | 47.23 | 44.80 | 510754 | -2.79% |
| 30 Aug 2021 | 46.53 | 46.75 | 48.48 | 46.30 | 336273 | -0.64% |
| 27 Aug 2021 | 46.83 | 47.25 | 47.80 | 46.70 | 239688 | -0.36% |
| 26 Aug 2021 | 47.00 | 45.05 | 47.90 | 45.05 | 747435 | 3.41% |
| 25 Aug 2021 | 45.45 | 45.18 | 46.90 | 45.13 | 605772 | 1.00% |
| 24 Aug 2021 | 45.00 | 44.35 | 45.90 | 43.18 | 749082 | 3.62% |
| 23 Aug 2021 | 43.43 | 46.85 | 47.35 | 43.00 | 581658 | -5.79% |
| 20 Aug 2021 | 46.10 | 46.25 | 47.15 | 45.85 | 540188 | -2.19% |
| 18 Aug 2021 | 47.13 | 48.05 | 49.00 | 47.00 | 346745 | -1.87% |
| 17 Aug 2021 | 48.03 | 48.58 | 49.25 | 47.63 | 456447 | -1.07% |
| 16 Aug 2021 | 48.55 | 49.83 | 49.83 | 48.25 | 460663 | -2.57% |
| 13 Aug 2021 | 49.83 | 50.48 | 51.48 | 49.20 | 1179086 | -0.34% |
| 12 Aug 2021 | 50.00 | 48.00 | 50.25 | 48.00 | 589941 | 5.75% |
| 11 Aug 2021 | 47.28 | 47.75 | 48.45 | 45.05 | 1850569 | -1.50% |
| 10 Aug 2021 | 48.00 | 50.80 | 50.98 | 47.15 | 1212936 | -5.10% |
| 09 Aug 2021 | 50.58 | 52.50 | 53.00 | 50.15 | 661983 | -2.88% |
| 06 Aug 2021 | 52.08 | 52.63 | 52.83 | 51.65 | 645815 | -0.95% |
| 05 Aug 2021 | 52.58 | 52.50 | 53.45 | 50.75 | 1071635 | 0.54% |
| 04 Aug 2021 | 52.30 | 53.63 | 53.83 | 51.25 | 1725812 | -1.75% |
| 03 Aug 2021 | 53.23 | 52.23 | 53.98 | 51.00 | 4652689 | 3.16% |
| 02 Aug 2021 | 51.60 | 50.20 | 52.00 | 49.68 | 1867325 | 3.86% |
| 30 Jul 2021 | 49.68 | 50.25 | 51.00 | 49.50 | 633958 | -1.49% |
| 29 Jul 2021 | 50.43 | 51.25 | 51.48 | 50.05 | 834323 | 1.20% |
| 28 Jul 2021 | 49.83 | 49.03 | 51.40 | 48.73 | 1524246 | -0.14% |
| 27 Jul 2021 | 49.90 | 50.45 | 51.50 | 48.28 | 2316142 | -0.16% |
| 26 Jul 2021 | 49.98 | 49.75 | 52.38 | 49.38 | 1227215 | 1.17% |
| 23 Jul 2021 | 49.40 | 49.78 | 50.38 | 48.65 | 910708 | 0.10% |
| 22 Jul 2021 | 49.35 | 51.48 | 51.50 | 48.68 | 1777795 | -2.24% |
| 20 Jul 2021 | 50.48 | 53.48 | 54.33 | 49.75 | 1862153 | -5.56% |
| 19 Jul 2021 | 53.45 | 53.50 | 54.68 | 52.65 | 2414655 | -3.35% |
| 16 Jul 2021 | 55.30 | 55.70 | 57.23 | 54.75 | 2956214 | 0.09% |
| 15 Jul 2021 | 55.25 | 52.75 | 55.88 | 52.75 | 3093200 | 4.74% |
| 14 Jul 2021 | 52.75 | 52.90 | 54.50 | 52.25 | 1711424 | 0.38% |
| 13 Jul 2021 | 52.55 | 52.58 | 54.70 | 51.88 | 5308268 | 0.77% |
| 12 Jul 2021 | 52.15 | 52.00 | 54.83 | 51.03 | 2096010 | 1.56% |
| 09 Jul 2021 | 51.35 | 51.48 | 52.33 | 50.63 | 594471 | 0.14% |
| 08 Jul 2021 | 51.28 | 52.20 | 53.75 | 50.55 | 1167177 | -0.19% |
| 07 Jul 2021 | 51.38 | 49.80 | 52.33 | 49.18 | 1266225 | 3.94% |
| 06 Jul 2021 | 49.43 | 50.48 | 51.40 | 49.25 | 583938 | -1.20% |
| 05 Jul 2021 | 50.03 | 49.13 | 51.00 | 48.93 | 645061 | 2.14% |
| 02 Jul 2021 | 48.98 | 48.80 | 49.43 | 48.30 | 285008 | 1.41% |
| 01 Jul 2021 | 48.30 | 48.70 | 49.75 | 48.13 | 250398 | -0.51% |
| 30 Jun 2021 | 48.55 | 49.20 | 49.85 | 48.25 | 330000 | -1.32% |
| 29 Jun 2021 | 49.20 | 50.00 | 50.75 | 48.98 | 332964 | -1.07% |
| 28 Jun 2021 | 49.73 | 50.35 | 50.73 | 49.53 | 221077 | -0.64% |
| 25 Jun 2021 | 50.05 | 50.40 | 50.70 | 49.75 | 214031 | -0.46% |
| 24 Jun 2021 | 50.28 | 50.00 | 51.60 | 49.85 | 508526 | 1.37% |
| 23 Jun 2021 | 49.60 | 50.73 | 51.18 | 49.50 | 311426 | -1.29% |
| 22 Jun 2021 | 50.25 | 52.30 | 52.30 | 50.10 | 320683 | -0.40% |
| 21 Jun 2021 | 50.45 | 49.50 | 51.18 | 48.73 | 435338 | -0.36% |
| 18 Jun 2021 | 50.63 | 51.60 | 52.35 | 47.70 | 689960 | -1.78% |
| 17 Jun 2021 | 51.55 | 50.88 | 52.50 | 49.98 | 730682 | 2.12% |
| 16 Jun 2021 | 50.48 | 55.30 | 55.30 | 49.65 | 2538008 | -8.72% |
| 15 Jun 2021 | 55.30 | 56.00 | 59.00 | 54.60 | 1668778 | -0.05% |
| 14 Jun 2021 | 55.33 | 55.18 | 56.93 | 53.68 | 2184733 | 3.36% |
| 11 Jun 2021 | 53.53 | 48.90 | 56.20 | 48.80 | 4481774 | 10.30% |
| 10 Jun 2021 | 48.53 | 48.45 | 49.50 | 48.00 | 246034 | 1.36% |
| 09 Jun 2021 | 47.88 | 47.95 | 50.00 | 46.90 | 865546 | 0.06% |
| 08 Jun 2021 | 47.85 | 47.93 | 48.60 | 47.08 | 364557 | -0.17% |
| 07 Jun 2021 | 47.93 | 48.50 | 48.85 | 47.70 | 353745 | -0.21% |
| 04 Jun 2021 | 48.03 | 49.00 | 49.30 | 47.75 | 308585 | -1.78% |
| 03 Jun 2021 | 48.90 | 46.98 | 50.50 | 46.98 | 790540 | 4.42% |
| 02 Jun 2021 | 46.83 | 47.00 | 47.48 | 46.03 | 477778 | -0.43% |
| 01 Jun 2021 | 47.03 | 48.45 | 48.95 | 46.50 | 665560 | -2.93% |
| 31 May 2021 | 48.45 | 49.95 | 49.95 | 48.25 | 379888 | -2.57% |
| 28 May 2021 | 49.73 | 47.83 | 51.25 | 47.45 | 857171 | 4.81% |
| 27 May 2021 | 47.45 | 47.88 | 49.50 | 47.03 | 698222 | -0.90% |
| 26 May 2021 | 47.88 | 50.25 | 50.50 | 47.50 | 786939 | -4.01% |
| 25 May 2021 | 49.88 | 50.23 | 50.75 | 49.35 | 584752 | 0.20% |
| 24 May 2021 | 49.78 | 51.45 | 51.80 | 49.65 | 439365 | -2.55% |
| 21 May 2021 | 51.08 | 50.60 | 52.68 | 49.75 | 998757 | 1.96% |
| 20 May 2021 | 50.10 | 51.98 | 52.45 | 49.50 | 429042 | -2.81% |
| 19 May 2021 | 51.55 | 52.45 | 53.40 | 51.03 | 423299 | -1.58% |
| 18 May 2021 | 52.38 | 50.98 | 54.50 | 50.95 | 844118 | 3.76% |
| 17 May 2021 | 50.48 | 49.00 | 54.48 | 49.00 | 1819308 | 3.23% |
| 14 May 2021 | 48.90 | 51.50 | 52.50 | 47.93 | 886373 | -4.64% |
| 12 May 2021 | 51.28 | 52.78 | 55.45 | 50.25 | 2694264 | -3.15% |
| 11 May 2021 | 52.95 | 49.65 | 54.75 | 48.20 | 1983814 | 5.69% |
| 10 May 2021 | 50.10 | 51.45 | 51.95 | 49.50 | 1516945 | -1.38% |
| 07 May 2021 | 50.80 | 44.25 | 52.75 | 44.25 | 10436483 | 15.51% |
| 06 May 2021 | 43.98 | 44.75 | 45.20 | 43.18 | 1014649 | -0.79% |
| 05 May 2021 | 44.33 | 44.20 | 46.90 | 43.05 | 814738 | 1.09% |
| 04 May 2021 | 43.85 | 47.40 | 47.50 | 43.50 | 1297398 | -6.56% |
| 03 May 2021 | 46.93 | 46.50 | 48.98 | 45.05 | 4254724 | 0.82% |
| 30 Apr 2021 | 46.55 | 42.50 | 47.00 | 40.55 | 10464058 | 10.57% |
| 29 Apr 2021 | 42.10 | 35.63 | 42.23 | 35.50 | 7750623 | 19.60% |
| 28 Apr 2021 | 35.20 | 36.85 | 36.85 | 34.40 | 825821 | -2.84% |
| 27 Apr 2021 | 36.23 | 36.23 | 36.95 | 36.03 | 603374 | 0.56% |
| 26 Apr 2021 | 36.03 | 37.00 | 37.90 | 35.73 | 1519260 | -1.15% |
| 23 Apr 2021 | 36.45 | 38.00 | 38.85 | 36.15 | 1886654 | -3.01% |
| 22 Apr 2021 | 37.58 | 36.75 | 41.15 | 36.75 | 5855968 | 2.18% |
| 20 Apr 2021 | 36.78 | 37.00 | 38.35 | 36.48 | 1220476 | 2.31% |
| 19 Apr 2021 | 35.95 | 35.00 | 36.63 | 34.00 | 811742 | -1.10% |
| 16 Apr 2021 | 36.35 | 36.00 | 37.33 | 35.15 | 1025430 | 0.55% |
| 15 Apr 2021 | 36.15 | 36.65 | 37.25 | 35.25 | 551470 | -1.36% |
| 13 Apr 2021 | 36.65 | 34.73 | 36.95 | 34.73 | 753312 | 5.92% |
| 12 Apr 2021 | 34.60 | 36.50 | 36.95 | 33.98 | 1404875 | -8.05% |
| 09 Apr 2021 | 37.63 | 39.23 | 39.48 | 37.38 | 1051383 | -3.51% |
| 08 Apr 2021 | 39.00 | 38.75 | 40.55 | 38.33 | 2663988 | 5.32% |
| 07 Apr 2021 | 37.03 | 34.95 | 38.20 | 34.68 | 3542418 | 6.32% |
| 06 Apr 2021 | 34.83 | 34.53 | 35.05 | 34.20 | 388216 | 0.87% |
| 05 Apr 2021 | 34.53 | 35.00 | 35.48 | 33.85 | 617779 | -1.20% |
| 01 Apr 2021 | 34.95 | 33.50 | 35.63 | 33.48 | 929103 | 4.64% |
| 31 Mar 2021 | 33.40 | 32.50 | 33.65 | 32.35 | 180544 | 2.67% |
| 30 Mar 2021 | 32.53 | 32.20 | 33.40 | 32.20 | 309183 | 1.40% |
| 26 Mar 2021 | 32.08 | 32.03 | 33.25 | 31.93 | 342991 | 0.16% |
| 25 Mar 2021 | 32.03 | 32.95 | 32.95 | 31.68 | 306183 | -1.84% |
| 24 Mar 2021 | 32.63 | 33.70 | 33.70 | 32.40 | 260616 | -3.40% |
| 23 Mar 2021 | 33.78 | 33.50 | 34.23 | 33.50 | 291927 | 1.05% |
| 22 Mar 2021 | 33.43 | 34.50 | 34.90 | 33.15 | 284977 | -2.39% |
| 19 Mar 2021 | 34.25 | 33.35 | 34.53 | 32.65 | 1499424 | 1.03% |
| 18 Mar 2021 | 33.90 | 34.00 | 34.50 | 32.00 | 635527 | 1.50% |
| 17 Mar 2021 | 33.40 | 34.75 | 34.78 | 33.25 | 229278 | -2.28% |
| 16 Mar 2021 | 34.18 | 35.00 | 35.50 | 34.00 | 456709 | -2.06% |
| 15 Mar 2021 | 34.90 | 33.60 | 35.00 | 32.50 | 660901 | 4.18% |
| 12 Mar 2021 | 33.50 | 34.00 | 35.68 | 33.25 | 577444 | -2.33% |
| 10 Mar 2021 | 34.30 | 33.33 | 34.60 | 30.75 | 1214789 | 6.19% |
| 09 Mar 2021 | 32.30 | 35.00 | 35.03 | 31.55 | 855589 | -7.53% |
| 08 Mar 2021 | 34.93 | 34.80 | 35.53 | 34.50 | 329634 | 1.10% |
| 05 Mar 2021 | 34.55 | 35.23 | 35.53 | 34.30 | 497543 | -1.43% |
| 04 Mar 2021 | 35.05 | 35.45 | 36.00 | 34.75 | 930028 | -2.23% |
| 03 Mar 2021 | 35.85 | 34.35 | 36.75 | 34.10 | 2862868 | 5.50% |
| 02 Mar 2021 | 33.98 | 34.35 | 34.35 | 33.53 | 397470 | 0.15% |
| 01 Mar 2021 | 33.93 | 34.25 | 34.40 | 33.63 | 454424 | 1.34% |
| 26 Feb 2021 | 33.48 | 33.95 | 34.55 | 32.50 | 687559 | -2.19% |
| 25 Feb 2021 | 34.23 | 34.05 | 34.60 | 33.55 | 852600 | 1.27% |
| 24 Feb 2021 | 33.80 | 34.33 | 34.98 | 33.25 | 364368 | -0.88% |
| 23 Feb 2021 | 34.10 | 33.50 | 34.45 | 32.55 | 715952 | 2.56% |
| 22 Feb 2021 | 33.25 | 34.45 | 35.00 | 32.58 | 737404 | -1.77% |
| 19 Feb 2021 | 33.85 | 31.68 | 34.83 | 31.25 | 2392191 | 6.85% |
| 18 Feb 2021 | 31.68 | 29.88 | 32.60 | 29.38 | 1074763 | 6.85% |
| 17 Feb 2021 | 29.65 | 29.75 | 30.35 | 29.10 | 197584 | -0.44% |
| 16 Feb 2021 | 29.78 | 31.00 | 31.00 | 29.43 | 216837 | -3.25% |
| 15 Feb 2021 | 30.78 | 29.75 | 31.00 | 29.25 | 236542 | 4.23% |
| 12 Feb 2021 | 29.53 | 30.93 | 31.00 | 29.25 | 1443040 | -2.96% |
| 11 Feb 2021 | 30.43 | 28.65 | 31.18 | 28.40 | 321667 | 3.33% |
| 10 Feb 2021 | 29.45 | 30.30 | 30.30 | 28.50 | 345486 | -1.11% |
| 09 Feb 2021 | 29.78 | 30.63 | 30.63 | 29.55 | 239429 | -1.65% |
| 08 Feb 2021 | 30.28 | 30.35 | 31.00 | 29.05 | 590192 | -0.16% |
| 05 Feb 2021 | 30.33 | 31.38 | 31.38 | 30.00 | 217986 | -2.48% |
| 04 Feb 2021 | 31.10 | 31.53 | 31.73 | 30.50 | 248644 | -1.36% |
| 03 Feb 2021 | 31.53 | 30.48 | 32.90 | 30.08 | 448919 | 4.47% |
| 02 Feb 2021 | 30.18 | 31.48 | 31.60 | 29.68 | 378735 | 0.10% |
| 01 Feb 2021 | 30.15 | 29.10 | 31.75 | 29.10 | 564987 | 2.03% |
| 29 Jan 2021 | 29.55 | 31.20 | 31.70 | 29.13 | 404938 | -3.68% |
| 28 Jan 2021 | 30.68 | 28.50 | 31.03 | 27.60 | 632990 | 8.68% |
| 27 Jan 2021 | 28.23 | 28.55 | 29.35 | 27.90 | 648032 | -3.91% |
| 25 Jan 2021 | 29.38 | 32.23 | 32.23 | 29.13 | 583100 | -6.07% |
| 22 Jan 2021 | 31.28 | 31.10 | 32.40 | 31.00 | 432217 | -1.01% |
| 21 Jan 2021 | 31.60 | 32.98 | 32.98 | 31.35 | 1256967 | -3.36% |
| 20 Jan 2021 | 32.70 | 33.18 | 33.18 | 31.85 | 1042791 | -0.40% |
| 19 Jan 2021 | 32.83 | 33.50 | 33.98 | 32.63 | 532284 | 0.31% |
| 18 Jan 2021 | 32.73 | 32.10 | 34.10 | 31.85 | 1076456 | 2.76% |
| 15 Jan 2021 | 31.85 | 32.13 | 32.68 | 31.20 | 963374 | -1.55% |
| 14 Jan 2021 | 32.35 | 34.10 | 34.10 | 32.08 | 924261 | -3.95% |
| 13 Jan 2021 | 33.68 | 34.98 | 35.45 | 32.55 | 3254748 | -4.80% |
| 12 Jan 2021 | 35.38 | 34.75 | 35.75 | 34.25 | 3249219 | 4.12% |
| 11 Jan 2021 | 33.98 | 33.75 | 34.70 | 31.75 | 1123851 | 2.04% |
| 08 Jan 2021 | 33.30 | 35.00 | 35.40 | 32.63 | 1738657 | -2.77% |
| 07 Jan 2021 | 34.25 | 34.73 | 36.00 | 32.75 | 4732307 | 2.00% |
| 06 Jan 2021 | 33.58 | 29.63 | 34.70 | 29.53 | 6105774 | 15.20% |
| 05 Jan 2021 | 29.15 | 26.35 | 29.63 | 26.15 | 3418201 | 8.77% |
| 04 Jan 2021 | 26.80 | 24.18 | 27.25 | 23.80 | 12468340 | 12.23% |
| 01 Jan 2021 | 23.88 | 24.05 | 24.50 | 23.08 | 776440 | -0.21% |
| 31 Dec 2020 | 23.93 | 23.53 | 24.45 | 23.53 | 1235955 | 3.82% |
| 30 Dec 2020 | 23.05 | 23.10 | 23.45 | 22.25 | 1503178 | 0.44% |
| 29 Dec 2020 | 22.95 | 23.50 | 23.60 | 22.30 | 1537359 | -0.86% |
| 28 Dec 2020 | 23.15 | 23.00 | 23.50 | 22.50 | 638127 | 1.98% |
| 24 Dec 2020 | 22.70 | 22.60 | 22.95 | 22.28 | 539148 | 3.04% |
| 23 Dec 2020 | 22.03 | 21.48 | 22.18 | 21.13 | 362641 | 3.77% |
