FINEORG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4265.70 | 4267.10 | 4300.00 | 4250.00 | 7768 | -0.05% |
| 18 Dec 2025 | 4267.90 | 4275.00 | 4280.00 | 4250.00 | 3713 | -0.53% |
| 17 Dec 2025 | 4290.50 | 4302.50 | 4327.90 | 4262.60 | 8612 | -0.60% |
| 16 Dec 2025 | 4316.20 | 4353.00 | 4377.50 | 4302.00 | 5999 | -0.85% |
| 15 Dec 2025 | 4353.00 | 4350.00 | 4451.20 | 4350.00 | 6125 | -1.27% |
| 12 Dec 2025 | 4409.20 | 4400.00 | 4466.00 | 4384.00 | 18342 | -0.26% |
| 11 Dec 2025 | 4420.70 | 4311.50 | 4436.90 | 4290.00 | 11635 | 1.44% |
| 10 Dec 2025 | 4357.90 | 4369.80 | 4419.00 | 4337.10 | 5517 | 0.49% |
| 09 Dec 2025 | 4336.70 | 4344.50 | 4375.60 | 4251.50 | 24304 | -0.86% |
| 08 Dec 2025 | 4374.50 | 4468.00 | 4468.00 | 4286.50 | 14215 | -1.14% |
| 05 Dec 2025 | 4425.00 | 4476.10 | 4493.20 | 4408.00 | 7902 | -1.65% |
| 04 Dec 2025 | 4499.30 | 4424.00 | 4515.00 | 4360.40 | 10004 | 1.74% |
| 03 Dec 2025 | 4422.30 | 4355.00 | 4443.50 | 4355.00 | 8937 | 0.53% |
| 02 Dec 2025 | 4398.80 | 4349.90 | 4415.00 | 4307.40 | 7736 | 1.13% |
| 01 Dec 2025 | 4349.70 | 4401.00 | 4428.40 | 4330.00 | 6699 | -1.56% |
| 28 Nov 2025 | 4418.60 | 4435.00 | 4479.30 | 4412.40 | 9535 | -0.80% |
| 27 Nov 2025 | 4454.10 | 4419.50 | 4493.80 | 4419.50 | 17809 | -0.22% |
| 26 Nov 2025 | 4464.10 | 4370.00 | 4530.10 | 4365.50 | 8919 | 1.23% |
| 25 Nov 2025 | 4410.00 | 4455.00 | 4485.00 | 4401.00 | 5299 | -1.75% |
| 24 Nov 2025 | 4488.60 | 4508.20 | 4533.70 | 4428.40 | 7271 | -1.09% |
| 21 Nov 2025 | 4538.10 | 4574.00 | 4616.70 | 4509.00 | 6711 | -1.76% |
| 20 Nov 2025 | 4619.30 | 4646.10 | 4700.00 | 4588.00 | 8714 | -0.78% |
| 19 Nov 2025 | 4655.70 | 4707.00 | 4765.60 | 4630.50 | 27330 | -0.87% |
| 18 Nov 2025 | 4696.70 | 4587.90 | 4749.50 | 4550.00 | 22054 | 2.37% |
| 17 Nov 2025 | 4587.90 | 4529.90 | 4627.90 | 4521.00 | 38227 | 1.59% |
| 14 Nov 2025 | 4515.90 | 4367.20 | 4528.10 | 4334.00 | 27966 | 3.40% |
| 13 Nov 2025 | 4367.20 | 4279.00 | 4399.00 | 4241.40 | 18558 | 2.29% |
| 12 Nov 2025 | 4269.30 | 4187.00 | 4300.10 | 4179.00 | 22818 | 1.58% |
| 11 Nov 2025 | 4202.90 | 4230.00 | 4290.00 | 4187.90 | 12841 | -1.15% |
| 10 Nov 2025 | 4251.90 | 4313.10 | 4330.00 | 4240.00 | 19220 | -2.29% |
| 07 Nov 2025 | 4351.70 | 4366.00 | 4394.10 | 4321.10 | 9250 | -0.81% |
| 06 Nov 2025 | 4387.20 | 4405.50 | 4445.70 | 4370.00 | 5758 | -0.42% |
| 04 Nov 2025 | 4405.50 | 4407.70 | 4460.30 | 4399.00 | 9980 | -0.47% |
| 03 Nov 2025 | 4426.20 | 4438.00 | 4494.10 | 4407.70 | 8508 | -0.25% |
| 31 Oct 2025 | 4437.20 | 4455.00 | 4500.80 | 4420.00 | 32809 | -0.28% |
| 30 Oct 2025 | 4449.60 | 4482.00 | 4494.10 | 4441.00 | 8860 | -0.77% |
| 29 Oct 2025 | 4484.30 | 4490.00 | 4535.10 | 4472.00 | 6158 | -0.57% |
| 28 Oct 2025 | 4510.20 | 4498.60 | 4542.50 | 4498.60 | 8788 | 0.26% |
| 27 Oct 2025 | 4498.60 | 4501.90 | 4525.90 | 4467.00 | 8777 | -0.06% |
| 24 Oct 2025 | 4501.10 | 4503.60 | 4547.10 | 4447.60 | 20237 | 0.94% |
| 23 Oct 2025 | 4459.00 | 4506.00 | 4542.00 | 4452.00 | 12982 | -0.88% |
| 21 Oct 2025 | 4498.40 | 4508.50 | 4509.90 | 4462.50 | 2235 | 0.79% |
| 20 Oct 2025 | 4463.00 | 4590.00 | 4596.50 | 4429.90 | 13690 | -1.28% |
| 17 Oct 2025 | 4520.70 | 4501.00 | 4545.00 | 4453.80 | 15049 | 0.44% |
| 16 Oct 2025 | 4501.00 | 4497.00 | 4548.50 | 4475.00 | 7004 | 0.09% |
| 15 Oct 2025 | 4497.00 | 4568.60 | 4570.80 | 4462.90 | 7500 | -1.57% |
| 14 Oct 2025 | 4568.60 | 4549.00 | 4604.60 | 4527.10 | 11120 | 0.20% |
| 13 Oct 2025 | 4559.50 | 4599.90 | 4636.10 | 4547.00 | 6928 | -2.12% |
| 10 Oct 2025 | 4658.20 | 4566.60 | 4693.00 | 4550.20 | 6792 | 2.01% |
| 09 Oct 2025 | 4566.60 | 4602.50 | 4607.80 | 4509.30 | 10139 | -0.66% |
| 08 Oct 2025 | 4596.90 | 4635.00 | 4642.00 | 4555.50 | 5191 | -0.44% |
| 07 Oct 2025 | 4617.40 | 4630.00 | 4681.50 | 4603.60 | 4209 | -0.80% |
| 06 Oct 2025 | 4654.80 | 4602.50 | 4714.40 | 4600.00 | 9285 | 0.43% |
| 03 Oct 2025 | 4635.00 | 4549.90 | 4668.10 | 4481.00 | 15257 | 2.25% |
| 01 Oct 2025 | 4532.80 | 4460.00 | 4554.80 | 4422.20 | 10853 | 1.48% |
| 30 Sep 2025 | 4466.60 | 4481.10 | 4553.80 | 4430.00 | 20660 | -0.96% |
| 29 Sep 2025 | 4510.00 | 4676.50 | 4718.90 | 4497.00 | 14265 | -2.58% |
| 26 Sep 2025 | 4629.60 | 4671.00 | 4679.00 | 4569.60 | 9281 | -0.89% |
| 25 Sep 2025 | 4671.00 | 4729.60 | 4748.00 | 4664.80 | 4637 | -1.24% |
| 24 Sep 2025 | 4729.60 | 4807.50 | 4807.60 | 4701.00 | 5767 | -1.13% |
| 23 Sep 2025 | 4783.60 | 4820.00 | 4833.90 | 4725.60 | 7779 | -0.07% |
| 22 Sep 2025 | 4787.10 | 4905.60 | 4950.00 | 4770.00 | 6942 | -2.42% |
| 19 Sep 2025 | 4905.60 | 4856.40 | 4928.80 | 4822.00 | 8724 | 0.51% |
| 18 Sep 2025 | 4880.80 | 4929.00 | 4950.00 | 4854.30 | 6122 | -0.73% |
| 17 Sep 2025 | 4916.90 | 4874.00 | 4960.00 | 4831.90 | 10046 | 1.73% |
| 16 Sep 2025 | 4833.20 | 4830.00 | 4851.20 | 4794.00 | 4344 | 0.45% |
| 15 Sep 2025 | 4811.40 | 4783.00 | 4830.00 | 4760.60 | 6503 | 0.60% |
| 12 Sep 2025 | 4782.50 | 4842.00 | 4892.00 | 4771.70 | 5099 | -1.24% |
| 11 Sep 2025 | 4842.50 | 4883.50 | 4894.90 | 4804.40 | 7119 | 0.17% |
| 10 Sep 2025 | 4834.20 | 4820.00 | 4939.20 | 4820.00 | 7791 | 0.73% |
| 09 Sep 2025 | 4799.40 | 4819.80 | 4843.90 | 4762.50 | 37653 | -0.92% |
| 08 Sep 2025 | 4844.00 | 4825.00 | 4873.00 | 4780.30 | 12940 | 0.38% |
| 05 Sep 2025 | 4825.90 | 4889.00 | 4910.00 | 4782.50 | 13617 | -0.77% |
| 04 Sep 2025 | 4863.20 | 4890.00 | 4904.20 | 4845.80 | 5737 | -0.01% |
| 03 Sep 2025 | 4863.60 | 4792.30 | 4899.00 | 4760.00 | 31705 | 1.49% |
| 02 Sep 2025 | 4792.20 | 4680.00 | 4812.00 | 4671.60 | 36447 | 1.59% |
| 01 Sep 2025 | 4717.10 | 4661.60 | 4728.20 | 4661.60 | 20195 | 0.49% |
| 29 Aug 2025 | 4694.00 | 4653.00 | 4762.50 | 4653.00 | 7798 | -0.58% |
| 28 Aug 2025 | 4721.50 | 4660.50 | 4759.50 | 4636.50 | 11748 | 1.31% |
| 26 Aug 2025 | 4660.50 | 4732.50 | 4824.50 | 4602.50 | 56850 | -2.51% |
| 25 Aug 2025 | 4780.50 | 4765.50 | 4847.50 | 4757.00 | 25434 | -0.06% |
| 22 Aug 2025 | 4783.50 | 4834.50 | 4857.50 | 4740.00 | 19675 | -1.04% |
| 21 Aug 2025 | 4834.00 | 4880.00 | 4880.00 | 4823.00 | 7086 | -0.21% |
| 20 Aug 2025 | 4844.00 | 4880.00 | 4908.50 | 4815.00 | 6634 | -0.31% |
| 19 Aug 2025 | 4859.00 | 4820.00 | 4896.50 | 4795.00 | 10364 | 1.03% |
| 18 Aug 2025 | 4809.50 | 4824.50 | 4900.00 | 4770.00 | 22486 | 0.15% |
| 14 Aug 2025 | 4802.50 | 4854.00 | 4897.00 | 4782.00 | 8517 | -0.96% |
| 13 Aug 2025 | 4849.00 | 4852.50 | 4931.50 | 4840.00 | 7743 | -0.09% |
| 12 Aug 2025 | 4853.50 | 4900.00 | 4939.50 | 4810.00 | 9783 | -0.75% |
| 11 Aug 2025 | 4890.00 | 4950.00 | 4955.00 | 4737.00 | 17868 | 1.06% |
| 08 Aug 2025 | 4838.50 | 5002.50 | 5051.00 | 4734.50 | 20833 | -3.27% |
| 07 Aug 2025 | 5002.00 | 5128.50 | 5159.50 | 4968.00 | 20270 | -3.40% |
| 06 Aug 2025 | 5178.00 | 5230.00 | 5272.00 | 5120.00 | 13885 | -1.01% |
| 05 Aug 2025 | 5231.00 | 5280.00 | 5293.00 | 5163.00 | 14071 | -0.94% |
| 04 Aug 2025 | 5280.50 | 5241.00 | 5304.00 | 5211.50 | 9752 | 0.72% |
| 01 Aug 2025 | 5243.00 | 5278.00 | 5360.00 | 5191.00 | 14465 | -1.13% |
| 31 Jul 2025 | 5302.80 | 5200.00 | 5321.00 | 5050.00 | 12408 | 0.50% |
| 30 Jul 2025 | 5276.60 | 5230.00 | 5310.00 | 5194.60 | 11127 | 0.89% |
| 29 Jul 2025 | 5230.00 | 5050.00 | 5257.00 | 5050.00 | 20156 | 2.78% |
| 28 Jul 2025 | 5088.30 | 5180.40 | 5234.80 | 5077.00 | 10452 | -2.04% |
| 25 Jul 2025 | 5194.50 | 5400.00 | 5400.00 | 5162.50 | 15978 | -3.56% |
| 24 Jul 2025 | 5386.00 | 5370.00 | 5392.00 | 5285.40 | 10858 | 0.90% |
| 23 Jul 2025 | 5338.10 | 5365.60 | 5425.00 | 5289.90 | 16280 | -0.38% |
| 22 Jul 2025 | 5358.40 | 5234.90 | 5375.90 | 5205.00 | 20552 | 2.35% |
| 21 Jul 2025 | 5235.20 | 5325.00 | 5461.00 | 5207.00 | 29284 | -1.30% |
| 18 Jul 2025 | 5304.30 | 5450.00 | 5450.00 | 5285.00 | 12875 | -2.35% |
| 17 Jul 2025 | 5431.90 | 5380.00 | 5447.90 | 5331.00 | 12094 | 0.97% |
| 16 Jul 2025 | 5379.80 | 5450.00 | 5478.90 | 5370.50 | 15330 | -1.41% |
| 15 Jul 2025 | 5456.50 | 5310.00 | 5494.00 | 5302.00 | 36867 | 2.96% |
| 14 Jul 2025 | 5299.80 | 5137.50 | 5363.00 | 5137.50 | 41154 | 2.78% |
| 11 Jul 2025 | 5156.30 | 5030.00 | 5230.00 | 5030.00 | 31191 | 1.69% |
| 10 Jul 2025 | 5070.50 | 5027.40 | 5110.00 | 5027.40 | 9117 | 0.36% |
| 09 Jul 2025 | 5052.10 | 5136.00 | 5190.50 | 5001.00 | 22266 | -1.82% |
| 08 Jul 2025 | 5146.00 | 5215.00 | 5273.00 | 5100.00 | 16866 | -1.43% |
| 07 Jul 2025 | 5220.60 | 5268.10 | 5350.00 | 5179.70 | 20722 | -0.92% |
| 04 Jul 2025 | 5269.30 | 5273.70 | 5325.00 | 5229.00 | 17618 | -0.08% |
| 03 Jul 2025 | 5273.70 | 5138.00 | 5305.00 | 5137.90 | 39492 | 2.23% |
| 02 Jul 2025 | 5158.50 | 5074.10 | 5234.70 | 5054.40 | 40382 | 1.67% |
| 01 Jul 2025 | 5074.00 | 4930.00 | 5119.90 | 4900.00 | 28186 | 3.52% |
| 30 Jun 2025 | 4901.60 | 4812.00 | 4918.60 | 4812.00 | 14754 | 2.13% |
| 27 Jun 2025 | 4799.50 | 4944.00 | 4965.30 | 4751.00 | 81822 | -2.07% |
| 26 Jun 2025 | 4900.70 | 5001.00 | 5128.80 | 4852.10 | 67412 | -1.83% |
| 25 Jun 2025 | 4992.00 | 4770.40 | 5020.00 | 4746.50 | 48702 | 4.66% |
| 24 Jun 2025 | 4769.80 | 4720.10 | 4800.00 | 4678.30 | 14868 | 1.09% |
| 23 Jun 2025 | 4718.20 | 4500.00 | 4727.20 | 4481.50 | 20999 | 3.85% |
| 20 Jun 2025 | 4543.10 | 4541.50 | 4619.90 | 4520.00 | 10757 | 0.04% |
| 19 Jun 2025 | 4541.50 | 4619.00 | 4664.50 | 4510.10 | 11199 | -1.68% |
| 18 Jun 2025 | 4619.30 | 4668.90 | 4679.80 | 4604.00 | 8338 | -1.06% |
| 17 Jun 2025 | 4669.00 | 4650.00 | 4790.60 | 4640.00 | 10544 | -0.60% |
| 16 Jun 2025 | 4697.00 | 4710.40 | 4727.70 | 4614.20 | 11914 | -1.10% |
| 13 Jun 2025 | 4749.10 | 4715.00 | 4811.70 | 4678.40 | 13627 | -1.12% |
| 12 Jun 2025 | 4802.90 | 4872.00 | 4872.00 | 4715.10 | 13415 | -0.65% |
| 11 Jun 2025 | 4834.40 | 4825.00 | 4855.30 | 4768.70 | 12206 | 0.36% |
| 10 Jun 2025 | 4816.90 | 4794.80 | 4841.00 | 4778.30 | 11961 | 0.61% |
| 09 Jun 2025 | 4787.70 | 4797.00 | 4843.90 | 4757.30 | 17060 | -0.20% |
| 06 Jun 2025 | 4797.20 | 4827.10 | 4840.80 | 4735.00 | 13688 | -0.62% |
| 05 Jun 2025 | 4827.10 | 4817.00 | 4874.00 | 4770.20 | 13920 | 1.19% |
| 04 Jun 2025 | 4770.50 | 4808.90 | 4813.00 | 4742.20 | 8451 | -0.82% |
| 03 Jun 2025 | 4809.90 | 4785.00 | 4881.00 | 4750.00 | 22416 | 0.64% |
| 02 Jun 2025 | 4779.10 | 4680.00 | 4790.00 | 4656.00 | 17259 | 2.10% |
| 30 May 2025 | 4680.90 | 4651.00 | 4741.80 | 4636.00 | 21337 | -0.31% |
| 29 May 2025 | 4695.40 | 4719.90 | 4726.20 | 4653.00 | 9926 | 0.07% |
| 28 May 2025 | 4692.00 | 4680.00 | 4744.50 | 4617.40 | 22443 | 0.95% |
| 27 May 2025 | 4647.70 | 4605.00 | 4665.00 | 4580.00 | 8590 | 0.34% |
| 26 May 2025 | 4631.90 | 4630.00 | 4690.00 | 4610.50 | 9866 | 0.63% |
| 23 May 2025 | 4603.10 | 4611.70 | 4644.00 | 4561.90 | 10137 | 0.31% |
| 22 May 2025 | 4588.80 | 4652.00 | 4652.00 | 4531.10 | 8404 | -0.39% |
| 21 May 2025 | 4606.90 | 4621.00 | 4630.00 | 4550.40 | 10601 | -0.42% |
| 20 May 2025 | 4626.10 | 4543.00 | 4750.00 | 4504.90 | 36224 | 1.82% |
| 19 May 2025 | 4543.40 | 4538.40 | 4605.50 | 4473.00 | 17967 | 0.11% |
| 16 May 2025 | 4538.40 | 4562.40 | 4602.90 | 4521.50 | 14348 | -0.82% |
| 15 May 2025 | 4575.90 | 4530.00 | 4646.00 | 4480.20 | 25202 | 1.18% |
| 14 May 2025 | 4522.60 | 4285.00 | 4599.90 | 4279.90 | 65904 | 5.22% |
| 13 May 2025 | 4298.20 | 4200.00 | 4319.90 | 4157.80 | 17342 | 2.92% |
| 12 May 2025 | 4176.40 | 4095.50 | 4200.00 | 4093.70 | 17480 | 3.30% |
| 09 May 2025 | 4042.90 | 3900.10 | 4070.00 | 3862.10 | 22233 | -0.76% |
| 08 May 2025 | 4073.80 | 4137.00 | 4223.00 | 4002.90 | 27000 | -1.04% |
| 07 May 2025 | 4116.50 | 4042.00 | 4177.00 | 4042.00 | 11798 | -1.04% |
| 06 May 2025 | 4159.60 | 4057.40 | 4259.90 | 4033.40 | 36896 | 2.58% |
| 05 May 2025 | 4055.10 | 4041.40 | 4100.10 | 4025.10 | 10995 | 0.00% |
| 02 May 2025 | 4054.90 | 4015.40 | 4109.70 | 4015.40 | 12312 | -0.59% |
| 30 Apr 2025 | 4078.80 | 4204.40 | 4204.40 | 4061.50 | 10690 | -2.99% |
| 29 Apr 2025 | 4204.40 | 4176.00 | 4217.60 | 4155.40 | 6755 | 0.69% |
| 28 Apr 2025 | 4175.40 | 4102.40 | 4200.00 | 4102.40 | 10255 | -0.15% |
| 25 Apr 2025 | 4181.70 | 4250.00 | 4280.20 | 4091.30 | 13763 | -1.65% |
| 24 Apr 2025 | 4251.80 | 4279.20 | 4338.60 | 4169.00 | 10953 | -0.64% |
| 23 Apr 2025 | 4279.20 | 4259.80 | 4329.00 | 4250.10 | 11439 | 0.46% |
| 22 Apr 2025 | 4259.80 | 4329.00 | 4398.30 | 4246.10 | 15956 | -1.16% |
| 21 Apr 2025 | 4310.00 | 4325.10 | 4325.10 | 4272.20 | 10990 | 0.22% |
| 17 Apr 2025 | 4300.60 | 4266.00 | 4321.10 | 4219.70 | 16657 | -0.19% |
| 16 Apr 2025 | 4308.70 | 4304.70 | 4354.70 | 4244.00 | 16906 | -0.83% |
| 15 Apr 2025 | 4344.70 | 4080.90 | 4380.00 | 4040.40 | 39939 | 7.53% |
| 11 Apr 2025 | 4040.30 | 3928.00 | 4082.95 | 3928.00 | 19811 | 3.53% |
| 09 Apr 2025 | 3902.55 | 4003.00 | 4003.00 | 3875.00 | 13620 | -2.51% |
| 08 Apr 2025 | 4003.00 | 3961.00 | 4034.70 | 3922.55 | 11885 | 2.42% |
| 07 Apr 2025 | 3908.25 | 3600.15 | 4049.95 | 3600.15 | 23543 | -5.66% |
| 04 Apr 2025 | 4142.75 | 4220.05 | 4241.50 | 4104.40 | 22915 | -1.83% |
| 03 Apr 2025 | 4220.05 | 4200.00 | 4265.80 | 4157.65 | 15280 | -0.74% |
| 02 Apr 2025 | 4251.40 | 4070.00 | 4273.00 | 4051.30 | 31906 | 3.03% |
| 01 Apr 2025 | 4126.30 | 4007.00 | 4157.65 | 3991.10 | 26701 | 2.98% |
| 28 Mar 2025 | 4007.00 | 4075.00 | 4111.45 | 3927.20 | 43146 | -0.86% |
| 27 Mar 2025 | 4041.80 | 4020.00 | 4279.65 | 3919.20 | 102408 | 0.73% |
| 26 Mar 2025 | 4012.60 | 4103.05 | 4149.00 | 3982.55 | 29932 | -2.96% |
| 25 Mar 2025 | 4134.90 | 3980.85 | 4235.00 | 3913.45 | 205133 | 4.09% |
| 24 Mar 2025 | 3972.40 | 3981.00 | 4035.00 | 3937.60 | 27675 | 0.10% |
| 21 Mar 2025 | 3968.40 | 4016.95 | 4062.20 | 3960.00 | 24993 | -1.22% |
| 20 Mar 2025 | 4017.55 | 3779.65 | 4086.30 | 3772.40 | 320243 | 6.62% |
| 19 Mar 2025 | 3768.15 | 3768.50 | 3795.60 | 3728.00 | 22581 | 0.11% |
| 18 Mar 2025 | 3763.85 | 3735.00 | 3785.00 | 3709.90 | 24227 | 0.90% |
| 17 Mar 2025 | 3730.25 | 3733.55 | 3790.40 | 3678.35 | 27880 | -1.04% |
| 13 Mar 2025 | 3769.40 | 3805.35 | 3809.00 | 3733.55 | 15452 | 0.05% |
| 12 Mar 2025 | 3767.50 | 3760.00 | 3785.95 | 3742.50 | 13934 | 0.17% |
| 11 Mar 2025 | 3761.00 | 3651.00 | 3777.50 | 3610.00 | 22539 | 2.19% |
| 10 Mar 2025 | 3680.25 | 3807.75 | 3830.95 | 3660.05 | 14764 | -3.35% |
| 07 Mar 2025 | 3807.75 | 3807.30 | 3885.25 | 3760.00 | 22766 | 0.01% |
| 06 Mar 2025 | 3807.30 | 3793.95 | 3854.00 | 3780.95 | 12991 | 1.18% |
| 05 Mar 2025 | 3762.90 | 3720.00 | 3786.55 | 3720.00 | 27315 | 0.66% |
| 04 Mar 2025 | 3738.20 | 3615.45 | 3760.60 | 3541.30 | 58950 | 3.40% |
| 03 Mar 2025 | 3615.45 | 3503.10 | 3650.05 | 3476.45 | 52468 | 3.21% |
| 28 Feb 2025 | 3503.15 | 3551.40 | 3569.95 | 3407.00 | 51108 | -1.27% |
| 27 Feb 2025 | 3548.30 | 3725.00 | 3725.00 | 3530.00 | 42302 | -4.04% |
| 25 Feb 2025 | 3697.60 | 3705.00 | 3799.85 | 3690.00 | 23535 | -0.07% |
| 24 Feb 2025 | 3700.05 | 3815.00 | 3838.40 | 3666.10 | 48175 | -3.69% |
| 21 Feb 2025 | 3842.00 | 3880.00 | 3905.95 | 3814.50 | 18533 | -0.90% |
| 20 Feb 2025 | 3876.70 | 3846.00 | 3913.65 | 3809.30 | 12520 | 0.83% |
| 19 Feb 2025 | 3844.85 | 3815.05 | 3877.95 | 3809.20 | 26397 | -0.26% |
| 18 Feb 2025 | 3854.90 | 3919.50 | 3935.25 | 3806.30 | 17474 | -0.49% |
| 17 Feb 2025 | 3874.00 | 3899.50 | 3916.30 | 3816.00 | 19084 | -1.16% |
| 14 Feb 2025 | 3919.50 | 3989.40 | 4009.40 | 3900.00 | 21427 | -1.75% |
| 13 Feb 2025 | 3989.30 | 4055.85 | 4097.50 | 3944.35 | 28465 | -1.24% |
| 12 Feb 2025 | 4039.30 | 4100.00 | 4119.00 | 3911.00 | 77862 | -1.73% |
| 11 Feb 2025 | 4110.60 | 4208.95 | 4218.90 | 4091.10 | 21393 | -2.98% |
| 10 Feb 2025 | 4236.65 | 4289.80 | 4298.60 | 4187.85 | 11194 | -0.67% |
| 07 Feb 2025 | 4265.20 | 4330.00 | 4330.00 | 4250.00 | 17668 | -1.15% |
| 06 Feb 2025 | 4314.90 | 4392.30 | 4392.30 | 4250.15 | 35908 | -0.80% |
| 05 Feb 2025 | 4349.50 | 4398.00 | 4398.00 | 4216.00 | 115556 | -4.77% |
| 04 Feb 2025 | 4567.45 | 4485.75 | 4689.45 | 4461.90 | 35488 | 1.86% |
| 03 Feb 2025 | 4484.25 | 4455.75 | 4537.95 | 4385.05 | 21183 | 0.64% |
| 01 Feb 2025 | 4455.75 | 4454.85 | 4460.00 | 4360.10 | 7707 | 0.02% |
| 31 Jan 2025 | 4454.85 | 4466.10 | 4499.50 | 4423.55 | 13130 | -0.59% |
| 30 Jan 2025 | 4481.20 | 4378.00 | 4547.00 | 4378.00 | 13151 | 2.14% |
| 29 Jan 2025 | 4387.45 | 4275.15 | 4399.75 | 4275.15 | 10854 | 2.63% |
| 28 Jan 2025 | 4275.15 | 4320.25 | 4370.30 | 4205.05 | 13152 | -1.18% |
| 27 Jan 2025 | 4326.30 | 4361.85 | 4390.00 | 4212.90 | 15999 | -0.82% |
| 24 Jan 2025 | 4362.00 | 4457.70 | 4515.65 | 4348.05 | 8469 | -2.44% |
| 23 Jan 2025 | 4471.05 | 4465.60 | 4510.00 | 4419.50 | 9296 | 0.12% |
| 22 Jan 2025 | 4465.60 | 4513.75 | 4515.80 | 4422.10 | 16018 | -1.07% |
| 21 Jan 2025 | 4513.75 | 4476.70 | 4620.00 | 4450.95 | 53906 | 1.33% |
| 20 Jan 2025 | 4454.35 | 4380.40 | 4479.90 | 4358.75 | 18017 | 2.19% |
| 17 Jan 2025 | 4358.75 | 4400.00 | 4410.60 | 4319.95 | 33886 | -0.62% |
| 16 Jan 2025 | 4385.95 | 4429.60 | 4429.60 | 4355.00 | 13544 | -0.64% |
| 15 Jan 2025 | 4414.10 | 4410.10 | 4444.90 | 4357.00 | 15880 | 1.06% |
| 14 Jan 2025 | 4367.65 | 4360.00 | 4438.45 | 4324.10 | 15894 | 0.21% |
| 13 Jan 2025 | 4358.45 | 4360.45 | 4433.95 | 4310.00 | 22334 | -2.22% |
| 10 Jan 2025 | 4457.55 | 4550.00 | 4571.90 | 4440.75 | 13876 | -2.51% |
| 09 Jan 2025 | 4572.40 | 4479.00 | 4716.40 | 4440.00 | 78202 | 2.08% |
| 08 Jan 2025 | 4479.45 | 4474.00 | 4519.95 | 4427.00 | 28140 | -0.10% |
| 07 Jan 2025 | 4484.10 | 4454.90 | 4500.00 | 4410.60 | 19824 | 1.47% |
| 06 Jan 2025 | 4419.25 | 4400.45 | 4559.00 | 4377.00 | 30361 | -2.30% |
| 03 Jan 2025 | 4523.10 | 4569.40 | 4612.05 | 4510.00 | 14180 | -1.01% |
| 02 Jan 2025 | 4569.40 | 4592.25 | 4605.40 | 4488.00 | 17761 | -0.50% |
| 01 Jan 2025 | 4592.25 | 4459.95 | 4608.00 | 4444.30 | 19457 | 2.97% |
| 31 Dec 2024 | 4459.90 | 4330.00 | 4480.00 | 4301.05 | 21244 | 3.17% |
| 30 Dec 2024 | 4322.80 | 4581.30 | 4745.85 | 4299.05 | 68662 | -5.81% |
| 27 Dec 2024 | 4589.65 | 4600.50 | 4642.15 | 4562.05 | 11312 | -0.24% |
| 26 Dec 2024 | 4600.50 | 4633.00 | 4679.80 | 4579.60 | 19263 | -1.56% |
| 24 Dec 2024 | 4673.50 | 4665.10 | 4725.25 | 4616.10 | 16893 | 0.18% |
| 23 Dec 2024 | 4665.10 | 4725.00 | 4768.85 | 4640.05 | 17010 | -2.23% |
| 20 Dec 2024 | 4771.55 | 4853.80 | 4895.95 | 4737.05 | 23426 | -1.69% |
| 19 Dec 2024 | 4853.80 | 4800.00 | 4877.15 | 4766.10 | 10383 | 0.06% |
| 18 Dec 2024 | 4851.00 | 4872.00 | 4898.55 | 4840.00 | 7705 | -0.89% |
| 17 Dec 2024 | 4894.70 | 4940.00 | 4979.90 | 4875.00 | 11835 | -0.73% |
| 16 Dec 2024 | 4930.60 | 5029.95 | 5031.10 | 4914.05 | 12248 | -1.53% |
| 13 Dec 2024 | 5007.20 | 4970.00 | 5038.25 | 4911.95 | 10997 | 0.26% |
| 12 Dec 2024 | 4994.35 | 5111.00 | 5126.05 | 4981.00 | 15316 | -2.17% |
| 11 Dec 2024 | 5105.00 | 5199.35 | 5220.05 | 5075.00 | 22434 | -1.62% |
| 10 Dec 2024 | 5189.15 | 5094.95 | 5273.95 | 5060.00 | 47738 | 1.96% |
| 09 Dec 2024 | 5089.15 | 5105.80 | 5150.00 | 5060.75 | 9280 | -0.52% |
| 06 Dec 2024 | 5115.80 | 5080.25 | 5176.40 | 5080.25 | 13578 | 0.33% |
| 05 Dec 2024 | 5098.90 | 5150.95 | 5234.65 | 5085.10 | 15343 | -1.00% |
| 04 Dec 2024 | 5150.40 | 5259.65 | 5278.00 | 5130.55 | 15621 | -1.52% |
| 03 Dec 2024 | 5229.65 | 5189.90 | 5270.85 | 5159.15 | 16739 | 0.79% |
| 02 Dec 2024 | 5188.45 | 5200.00 | 5290.00 | 5125.35 | 23493 | -0.18% |
| 29 Nov 2024 | 5197.90 | 5220.00 | 5339.35 | 5165.00 | 41674 | 0.33% |
| 28 Nov 2024 | 5180.60 | 5200.00 | 5249.05 | 5110.00 | 12904 | 0.36% |
| 27 Nov 2024 | 5161.80 | 5094.25 | 5198.40 | 5061.00 | 11298 | 1.38% |
| 26 Nov 2024 | 5091.50 | 5224.00 | 5224.00 | 5050.00 | 12145 | -1.97% |
| 25 Nov 2024 | 5194.05 | 5175.70 | 5275.85 | 5112.95 | 45156 | 0.96% |
| 22 Nov 2024 | 5144.80 | 4698.25 | 5234.00 | 4698.25 | 117973 | 9.62% |
| 21 Nov 2024 | 4693.30 | 4740.90 | 4752.35 | 4662.90 | 15151 | -0.95% |
| 19 Nov 2024 | 4738.50 | 4745.85 | 4838.95 | 4725.80 | 13731 | 0.19% |
| 18 Nov 2024 | 4729.45 | 4766.50 | 4772.95 | 4664.00 | 13004 | -0.77% |
| 14 Nov 2024 | 4766.15 | 4705.00 | 4835.85 | 4677.10 | 14894 | 1.16% |
| 13 Nov 2024 | 4711.40 | 4869.50 | 4869.50 | 4697.10 | 21367 | -3.25% |
| 12 Nov 2024 | 4869.50 | 5014.10 | 5049.55 | 4838.85 | 12278 | -3.18% |
| 11 Nov 2024 | 5029.40 | 5016.00 | 5249.00 | 4941.10 | 82484 | 0.58% |
| 08 Nov 2024 | 5000.35 | 5177.75 | 5177.75 | 4955.50 | 26185 | -2.70% |
| 07 Nov 2024 | 5139.15 | 5099.95 | 5248.95 | 5069.70 | 50472 | 0.79% |
| 06 Nov 2024 | 5098.65 | 4976.05 | 5110.00 | 4890.05 | 20817 | 2.46% |
| 05 Nov 2024 | 4976.05 | 5098.85 | 5131.00 | 4902.75 | 35904 | -3.06% |
| 04 Nov 2024 | 5133.10 | 4853.60 | 5216.90 | 4839.10 | 259677 | 5.76% |
| 01 Nov 2024 | 4853.60 | 4854.00 | 4874.55 | 4757.30 | 3251 | -0.22% |
| 31 Oct 2024 | 4864.35 | 4760.00 | 4888.00 | 4720.25 | 11183 | 2.01% |
| 30 Oct 2024 | 4768.70 | 4799.90 | 4879.40 | 4665.00 | 17319 | 2.52% |
| 29 Oct 2024 | 4651.40 | 4707.10 | 4722.75 | 4569.35 | 14305 | -0.69% |
| 28 Oct 2024 | 4683.65 | 4581.05 | 4748.00 | 4567.25 | 16229 | 1.28% |
| 25 Oct 2024 | 4624.65 | 4760.95 | 4762.05 | 4562.15 | 36154 | -2.38% |
| 24 Oct 2024 | 4737.25 | 4861.95 | 4887.10 | 4710.90 | 14560 | -2.01% |
| 23 Oct 2024 | 4834.40 | 4860.05 | 4949.90 | 4710.10 | 26929 | -1.16% |
| 22 Oct 2024 | 4891.35 | 4870.05 | 4999.75 | 4842.10 | 29906 | -0.56% |
| 21 Oct 2024 | 4919.00 | 5075.00 | 5085.05 | 4900.00 | 18713 | -2.69% |
| 18 Oct 2024 | 5055.10 | 5050.25 | 5125.10 | 5001.00 | 16077 | -1.10% |
| 17 Oct 2024 | 5111.15 | 5231.90 | 5260.40 | 5090.05 | 10401 | -1.95% |
| 16 Oct 2024 | 5212.65 | 5270.05 | 5295.05 | 5155.60 | 18455 | -2.11% |
| 15 Oct 2024 | 5324.85 | 5062.40 | 5350.00 | 5056.45 | 77747 | 5.39% |
| 14 Oct 2024 | 5052.45 | 5088.55 | 5097.10 | 5018.80 | 9998 | -0.55% |
| 11 Oct 2024 | 5080.50 | 5105.00 | 5145.00 | 5064.30 | 9800 | -1.20% |
| 10 Oct 2024 | 5142.10 | 5184.70 | 5194.65 | 5103.90 | 10213 | -0.41% |
| 09 Oct 2024 | 5163.15 | 5066.50 | 5191.65 | 5046.05 | 14386 | 2.93% |
| 08 Oct 2024 | 5015.95 | 5000.05 | 5055.00 | 4953.25 | 14145 | -0.04% |
| 07 Oct 2024 | 5017.80 | 5153.25 | 5176.50 | 4984.30 | 37915 | -2.41% |
| 04 Oct 2024 | 5141.70 | 5106.90 | 5181.50 | 5027.85 | 21445 | -0.24% |
| 03 Oct 2024 | 5154.00 | 5222.60 | 5330.95 | 5120.25 | 26205 | -3.39% |
| 01 Oct 2024 | 5334.60 | 5231.00 | 5359.00 | 5215.65 | 22081 | 1.72% |
| 30 Sep 2024 | 5244.30 | 5309.80 | 5335.00 | 5210.05 | 17441 | -0.77% |
| 27 Sep 2024 | 5284.80 | 5267.00 | 5349.60 | 5230.05 | 15926 | 0.34% |
| 26 Sep 2024 | 5266.70 | 5228.60 | 5314.95 | 5220.05 | 10722 | -0.18% |
| 25 Sep 2024 | 5276.15 | 5289.90 | 5295.15 | 5223.75 | 11238 | -0.09% |
| 24 Sep 2024 | 5280.90 | 5325.35 | 5365.50 | 5262.10 | 14373 | -0.44% |
| 23 Sep 2024 | 5304.35 | 5309.70 | 5344.65 | 5255.05 | 15689 | 0.24% |
| 20 Sep 2024 | 5291.70 | 5373.35 | 5385.00 | 5269.05 | 18393 | -1.06% |
| 19 Sep 2024 | 5348.35 | 5455.00 | 5482.50 | 5198.00 | 53556 | -1.09% |
| 18 Sep 2024 | 5407.50 | 5202.00 | 5668.00 | 5202.00 | 237594 | 3.99% |
| 17 Sep 2024 | 5200.20 | 5219.10 | 5245.15 | 5181.60 | 23971 | -0.36% |
| 16 Sep 2024 | 5219.10 | 5300.00 | 5318.10 | 5210.65 | 13212 | -1.52% |
| 13 Sep 2024 | 5299.85 | 5349.50 | 5349.50 | 5270.05 | 10412 | 0.41% |
| 12 Sep 2024 | 5278.25 | 5336.00 | 5345.95 | 5255.00 | 10990 | -0.31% |
| 11 Sep 2024 | 5294.75 | 5399.00 | 5399.00 | 5273.15 | 14722 | -1.65% |
| 10 Sep 2024 | 5383.55 | 5342.00 | 5425.40 | 5305.30 | 19524 | 0.90% |
| 09 Sep 2024 | 5335.30 | 5450.85 | 5515.25 | 5301.45 | 18015 | -1.63% |
| 06 Sep 2024 | 5423.70 | 5345.00 | 5526.00 | 5328.75 | 63746 | 1.48% |
| 05 Sep 2024 | 5344.55 | 5352.00 | 5395.00 | 5320.00 | 11047 | 0.37% |
| 04 Sep 2024 | 5325.05 | 5380.00 | 5462.30 | 5256.00 | 19562 | -1.45% |
| 03 Sep 2024 | 5403.15 | 5268.00 | 5440.00 | 5250.30 | 29516 | 2.65% |
| 02 Sep 2024 | 5263.50 | 5304.00 | 5387.70 | 5248.70 | 16399 | -1.51% |
| 30 Aug 2024 | 5344.45 | 5407.35 | 5470.80 | 5317.95 | 19963 | -1.16% |
| 29 Aug 2024 | 5407.35 | 5500.00 | 5507.45 | 5375.00 | 21796 | -2.07% |
| 28 Aug 2024 | 5521.55 | 5698.00 | 5698.00 | 5500.10 | 21643 | -2.42% |
| 27 Aug 2024 | 5658.20 | 5405.10 | 5684.95 | 5405.10 | 51806 | 2.86% |
| 26 Aug 2024 | 5501.10 | 5540.00 | 5555.95 | 5450.00 | 13199 | -0.11% |
| 23 Aug 2024 | 5507.10 | 5558.90 | 5640.00 | 5450.00 | 18142 | -0.52% |
| 22 Aug 2024 | 5535.95 | 5536.35 | 5602.60 | 5480.00 | 26199 | 0.99% |
| 21 Aug 2024 | 5481.50 | 5420.00 | 5525.00 | 5401.05 | 27025 | 1.84% |
| 20 Aug 2024 | 5382.50 | 5272.00 | 5414.00 | 5232.05 | 25292 | 3.01% |
| 19 Aug 2024 | 5225.40 | 5269.00 | 5295.30 | 5211.00 | 14799 | -0.84% |
| 16 Aug 2024 | 5269.80 | 5234.25 | 5360.00 | 5184.35 | 22592 | 1.69% |
| 14 Aug 2024 | 5182.35 | 5260.00 | 5318.80 | 5156.15 | 72870 | -1.69% |
| 13 Aug 2024 | 5271.35 | 5424.35 | 5424.35 | 5246.15 | 23514 | -2.95% |
| 12 Aug 2024 | 5431.35 | 5230.00 | 5456.10 | 5181.10 | 33544 | 3.03% |
| 09 Aug 2024 | 5271.55 | 5299.75 | 5324.00 | 5211.00 | 17239 | 0.43% |
| 08 Aug 2024 | 5248.85 | 5322.15 | 5373.25 | 5211.50 | 23668 | -1.69% |
| 07 Aug 2024 | 5338.95 | 5223.30 | 5463.00 | 5124.35 | 27407 | 3.24% |
| 06 Aug 2024 | 5171.50 | 5155.00 | 5288.80 | 5130.00 | 37427 | -0.45% |
| 05 Aug 2024 | 5194.85 | 5296.35 | 5359.00 | 5164.50 | 55390 | -4.87% |
| 02 Aug 2024 | 5461.00 | 5547.50 | 5564.70 | 5432.30 | 32169 | -1.07% |
| 01 Aug 2024 | 5519.95 | 5600.00 | 5769.00 | 5491.60 | 85124 | -0.28% |
| 31 Jul 2024 | 5535.30 | 5800.00 | 5800.00 | 5499.95 | 153428 | -5.74% |
| 30 Jul 2024 | 5872.65 | 5365.95 | 5958.85 | 5285.95 | 601297 | 9.44% |
| 29 Jul 2024 | 5366.15 | 5200.00 | 5398.10 | 5200.00 | 34287 | 3.38% |
| 26 Jul 2024 | 5190.70 | 5234.00 | 5290.00 | 5175.00 | 15624 | -0.83% |
| 25 Jul 2024 | 5234.00 | 5248.00 | 5322.90 | 5199.65 | 19085 | -0.66% |
| 24 Jul 2024 | 5268.80 | 5198.95 | 5299.95 | 5176.50 | 16454 | 1.72% |
| 23 Jul 2024 | 5179.60 | 5248.00 | 5289.90 | 4981.35 | 34571 | -1.53% |
| 22 Jul 2024 | 5260.00 | 5125.00 | 5330.00 | 5050.00 | 38198 | 2.09% |
| 19 Jul 2024 | 5152.10 | 5231.95 | 5231.95 | 5105.10 | 40592 | -1.53% |
| 18 Jul 2024 | 5232.40 | 5201.00 | 5330.00 | 5164.00 | 34019 | 0.21% |
| 16 Jul 2024 | 5221.20 | 5347.00 | 5358.85 | 5201.00 | 20770 | -1.59% |
| 15 Jul 2024 | 5305.35 | 5350.00 | 5351.95 | 5226.95 | 30042 | -0.79% |
| 12 Jul 2024 | 5347.50 | 5389.00 | 5389.00 | 5262.95 | 21128 | 0.23% |
| 11 Jul 2024 | 5335.00 | 5369.00 | 5375.00 | 5291.00 | 17393 | -0.01% |
| 10 Jul 2024 | 5335.50 | 5439.35 | 5439.95 | 5252.60 | 39325 | -0.23% |
| 09 Jul 2024 | 5347.95 | 5369.30 | 5387.95 | 5288.00 | 76067 | 0.63% |
| 08 Jul 2024 | 5314.60 | 5342.30 | 5500.00 | 5281.00 | 95184 | -0.53% |
| 05 Jul 2024 | 5342.70 | 5360.50 | 5382.00 | 5242.90 | 57232 | 0.51% |
| 04 Jul 2024 | 5315.35 | 5224.95 | 5423.45 | 5170.05 | 77560 | 1.93% |
| 03 Jul 2024 | 5214.80 | 5300.00 | 5300.00 | 5143.80 | 43619 | -0.32% |
| 02 Jul 2024 | 5231.45 | 5157.95 | 5339.00 | 5130.55 | 159852 | 2.23% |
| 01 Jul 2024 | 5117.50 | 4915.00 | 5199.00 | 4914.05 | 199972 | 4.65% |
| 28 Jun 2024 | 4890.05 | 4895.00 | 4922.00 | 4760.00 | 50476 | -0.07% |
| 27 Jun 2024 | 4893.70 | 4937.00 | 4937.00 | 4832.65 | 70895 | 0.03% |
| 26 Jun 2024 | 4892.20 | 4788.00 | 4942.00 | 4742.10 | 63274 | 2.16% |
| 25 Jun 2024 | 4788.55 | 4774.00 | 4865.35 | 4770.00 | 27059 | 0.66% |
| 24 Jun 2024 | 4757.20 | 4742.45 | 4829.45 | 4700.00 | 31440 | 0.31% |
| 21 Jun 2024 | 4742.45 | 4859.00 | 4859.40 | 4720.00 | 28004 | -1.42% |
| 20 Jun 2024 | 4810.55 | 4749.95 | 4870.00 | 4705.45 | 45994 | 1.88% |
| 19 Jun 2024 | 4721.70 | 4684.75 | 4873.90 | 4642.55 | 65443 | 1.29% |
| 18 Jun 2024 | 4661.40 | 4673.45 | 4699.95 | 4630.05 | 20729 | -0.26% |
| 14 Jun 2024 | 4673.45 | 4670.05 | 4735.00 | 4662.55 | 49843 | -0.51% |
| 13 Jun 2024 | 4697.50 | 4691.30 | 4719.00 | 4650.05 | 21249 | -0.31% |
| 12 Jun 2024 | 4712.20 | 4721.20 | 4730.00 | 4601.20 | 32382 | 0.81% |
| 11 Jun 2024 | 4674.45 | 4629.95 | 4770.00 | 4607.20 | 57054 | 1.52% |
| 10 Jun 2024 | 4604.45 | 4510.00 | 4652.25 | 4487.00 | 41859 | 2.62% |
| 07 Jun 2024 | 4487.10 | 4482.95 | 4578.00 | 4457.05 | 19865 | 0.68% |
| 06 Jun 2024 | 4457.00 | 4391.00 | 4491.30 | 4361.00 | 12471 | 1.49% |
| 05 Jun 2024 | 4391.40 | 4370.65 | 4450.00 | 4280.00 | 20279 | 0.47% |
| 04 Jun 2024 | 4370.65 | 4398.45 | 4432.85 | 4230.00 | 44666 | -0.63% |
| 03 Jun 2024 | 4398.45 | 4550.00 | 4550.00 | 4377.00 | 25981 | -0.84% |
| 31 May 2024 | 4435.90 | 4489.00 | 4512.45 | 4405.75 | 37717 | -1.57% |
| 30 May 2024 | 4506.50 | 4550.00 | 4570.90 | 4441.20 | 28280 | -1.84% |
| 29 May 2024 | 4591.20 | 4421.60 | 4619.95 | 4382.05 | 84547 | 3.83% |
| 28 May 2024 | 4421.70 | 4420.10 | 4457.05 | 4351.25 | 42657 | -0.21% |
| 27 May 2024 | 4431.10 | 4422.90 | 4440.00 | 4323.05 | 22596 | 0.67% |
| 24 May 2024 | 4401.50 | 4433.10 | 4433.10 | 4365.10 | 11293 | -0.71% |
| 23 May 2024 | 4433.10 | 4386.90 | 4455.00 | 4360.30 | 16077 | 1.05% |
| 22 May 2024 | 4386.90 | 4401.50 | 4460.00 | 4370.00 | 22770 | 0.67% |
| 21 May 2024 | 4357.90 | 4360.00 | 4409.00 | 4318.00 | 26140 | -0.43% |
| 18 May 2024 | 4376.65 | 4463.15 | 4496.80 | 4333.55 | 6574 | -1.90% |
| 17 May 2024 | 4461.25 | 4430.00 | 4483.70 | 4381.00 | 34566 | 1.16% |
| 16 May 2024 | 4410.20 | 4410.00 | 4444.00 | 4381.00 | 15617 | 0.02% |
| 15 May 2024 | 4409.15 | 4290.65 | 4448.75 | 4271.00 | 29936 | 2.85% |
| 14 May 2024 | 4287.00 | 4330.00 | 4349.75 | 4260.00 | 13010 | 0.01% |
| 13 May 2024 | 4286.75 | 4428.20 | 4428.20 | 4250.00 | 19790 | -2.71% |
| 10 May 2024 | 4406.20 | 4217.00 | 4451.00 | 4151.05 | 75026 | 4.52% |
| 09 May 2024 | 4215.60 | 4278.00 | 4349.60 | 4200.00 | 13385 | -1.11% |
| 08 May 2024 | 4262.85 | 4233.00 | 4294.25 | 4225.05 | 7991 | 0.49% |
| 07 May 2024 | 4242.00 | 4279.45 | 4279.45 | 4223.90 | 14902 | -0.69% |
| 06 May 2024 | 4271.45 | 4298.20 | 4332.75 | 4242.65 | 18741 | -0.62% |
| 03 May 2024 | 4298.20 | 4399.95 | 4399.95 | 4290.10 | 17966 | -1.53% |
| 02 May 2024 | 4365.10 | 4380.00 | 4430.00 | 4345.05 | 13931 | -0.57% |
| 30 Apr 2024 | 4389.95 | 4405.00 | 4429.85 | 4360.05 | 13971 | -0.06% |
| 29 Apr 2024 | 4392.80 | 4481.85 | 4502.80 | 4381.00 | 18606 | -1.99% |
| 26 Apr 2024 | 4481.85 | 4598.75 | 4598.75 | 4450.15 | 26936 | -1.73% |
| 25 Apr 2024 | 4560.80 | 4463.00 | 4586.25 | 4400.00 | 48968 | 2.46% |
| 24 Apr 2024 | 4451.45 | 4349.75 | 4466.20 | 4322.55 | 39619 | 2.90% |
| 23 Apr 2024 | 4325.90 | 4330.00 | 4333.00 | 4283.65 | 12887 | 0.55% |
| 22 Apr 2024 | 4302.30 | 4339.00 | 4339.00 | 4262.55 | 20851 | 0.15% |
| 19 Apr 2024 | 4296.05 | 4257.80 | 4330.00 | 4213.10 | 21644 | 0.03% |
| 18 Apr 2024 | 4294.70 | 4207.10 | 4309.95 | 4207.10 | 20281 | 1.61% |
| 16 Apr 2024 | 4226.50 | 4228.00 | 4292.75 | 4180.00 | 15112 | 0.00% |
| 15 Apr 2024 | 4226.70 | 4262.30 | 4275.65 | 4180.05 | 20148 | -2.79% |
| 12 Apr 2024 | 4348.10 | 4379.30 | 4458.00 | 4329.80 | 25895 | -0.71% |
| 10 Apr 2024 | 4379.30 | 4334.35 | 4413.85 | 4307.65 | 30950 | 1.54% |
| 09 Apr 2024 | 4312.75 | 4369.30 | 4375.00 | 4276.00 | 14749 | -1.30% |
| 08 Apr 2024 | 4369.35 | 4397.00 | 4397.00 | 4345.10 | 13852 | 0.33% |
| 05 Apr 2024 | 4354.95 | 4400.00 | 4410.00 | 4315.10 | 15178 | -0.21% |
| 04 Apr 2024 | 4364.15 | 4285.20 | 4372.00 | 4274.40 | 22165 | 2.44% |
| 03 Apr 2024 | 4260.10 | 4250.05 | 4307.50 | 4250.05 | 19800 | -0.09% |
| 02 Apr 2024 | 4263.90 | 4254.30 | 4350.00 | 4210.00 | 33088 | 1.29% |
| 01 Apr 2024 | 4209.80 | 4097.00 | 4223.00 | 4045.05 | 40956 | 4.34% |
| 28 Mar 2024 | 4034.85 | 4096.00 | 4127.25 | 4021.00 | 42934 | -1.33% |
| 27 Mar 2024 | 4089.25 | 4054.05 | 4110.00 | 4054.05 | 46369 | 0.89% |
| 26 Mar 2024 | 4053.05 | 4100.00 | 4111.25 | 4050.00 | 35690 | -1.42% |
| 22 Mar 2024 | 4111.25 | 4088.95 | 4185.00 | 4071.10 | 26149 | 1.05% |
| 21 Mar 2024 | 4068.60 | 4046.60 | 4105.00 | 4046.60 | 14758 | 0.60% |
| 20 Mar 2024 | 4044.20 | 4060.00 | 4111.95 | 4026.80 | 23686 | -0.90% |
| 19 Mar 2024 | 4080.75 | 4119.95 | 4125.95 | 4050.00 | 16778 | -0.31% |
| 18 Mar 2024 | 4093.50 | 4069.85 | 4130.00 | 4060.00 | 20494 | 0.87% |
| 15 Mar 2024 | 4058.30 | 4075.00 | 4144.55 | 4050.00 | 25747 | -0.46% |
| 14 Mar 2024 | 4077.00 | 4100.05 | 4152.95 | 4070.00 | 30695 | -0.56% |
| 13 Mar 2024 | 4100.15 | 4145.00 | 4155.95 | 4090.00 | 26984 | -1.10% |
| 12 Mar 2024 | 4145.75 | 4213.40 | 4219.95 | 4133.00 | 23667 | -1.16% |
| 11 Mar 2024 | 4194.50 | 4254.95 | 4254.95 | 4177.35 | 21656 | -0.93% |
| 07 Mar 2024 | 4233.95 | 4289.90 | 4291.80 | 4213.00 | 23389 | -0.41% |
| 06 Mar 2024 | 4251.55 | 4339.70 | 4340.00 | 4245.00 | 23963 | -1.43% |
| 05 Mar 2024 | 4313.35 | 4319.00 | 4360.00 | 4299.15 | 20549 | -0.07% |
| 04 Mar 2024 | 4316.25 | 4310.00 | 4368.00 | 4310.00 | 34068 | -0.20% |
| 02 Mar 2024 | 4324.80 | 4314.95 | 4356.60 | 4304.80 | 2574 | 0.29% |
| 01 Mar 2024 | 4312.35 | 4365.00 | 4371.00 | 4300.00 | 17423 | -0.45% |
| 29 Feb 2024 | 4331.75 | 4272.00 | 4347.00 | 4270.55 | 46855 | 1.40% |
| 28 Feb 2024 | 4272.10 | 4299.00 | 4304.80 | 4254.00 | 16796 | -0.49% |
| 27 Feb 2024 | 4293.30 | 4329.95 | 4329.95 | 4281.00 | 13762 | -0.12% |
| 26 Feb 2024 | 4298.45 | 4320.90 | 4347.00 | 4290.00 | 12847 | -0.26% |
| 23 Feb 2024 | 4309.60 | 4340.85 | 4370.00 | 4302.50 | 17304 | -0.22% |
| 22 Feb 2024 | 4319.25 | 4405.00 | 4405.20 | 4310.55 | 20729 | -1.26% |
| 21 Feb 2024 | 4374.25 | 4395.00 | 4398.95 | 4332.05 | 13729 | 0.37% |
| 20 Feb 2024 | 4357.95 | 4341.70 | 4385.00 | 4297.60 | 29407 | 0.44% |
| 19 Feb 2024 | 4338.65 | 4351.50 | 4367.20 | 4307.00 | 18692 | 0.72% |
| 16 Feb 2024 | 4307.50 | 4317.85 | 4350.00 | 4300.05 | 15075 | 0.76% |
| 15 Feb 2024 | 4274.90 | 4300.00 | 4310.00 | 4270.40 | 22679 | -0.11% |
| 14 Feb 2024 | 4279.55 | 4281.65 | 4324.05 | 4261.85 | 19766 | -0.04% |
| 13 Feb 2024 | 4281.20 | 4309.95 | 4354.20 | 4250.05 | 33162 | -0.58% |
| 12 Feb 2024 | 4306.00 | 4447.85 | 4447.85 | 4300.00 | 28033 | -2.09% |
| 09 Feb 2024 | 4398.00 | 4350.00 | 4489.60 | 4350.00 | 60084 | -1.03% |
| 08 Feb 2024 | 4443.95 | 4511.95 | 4646.30 | 4390.00 | 70601 | -1.33% |
| 07 Feb 2024 | 4504.00 | 4500.00 | 4600.00 | 4483.60 | 43565 | 0.20% |
| 06 Feb 2024 | 4495.05 | 4525.35 | 4649.45 | 4486.00 | 35656 | -0.24% |
| 05 Feb 2024 | 4505.65 | 4550.00 | 4600.00 | 4500.00 | 39048 | -3.47% |
| 02 Feb 2024 | 4667.70 | 4790.60 | 4790.60 | 4620.10 | 24037 | -1.59% |
| 01 Feb 2024 | 4743.10 | 4723.90 | 4769.90 | 4682.10 | 22582 | 0.41% |
| 31 Jan 2024 | 4723.90 | 4560.00 | 4737.30 | 4553.80 | 32039 | 3.07% |
| 30 Jan 2024 | 4583.00 | 4637.00 | 4637.00 | 4550.00 | 20212 | -0.24% |
| 29 Jan 2024 | 4593.90 | 4674.95 | 4729.65 | 4579.00 | 21556 | -1.66% |
| 25 Jan 2024 | 4671.30 | 4501.95 | 4689.90 | 4501.95 | 36830 | 3.76% |
| 24 Jan 2024 | 4501.95 | 4459.95 | 4521.40 | 4410.00 | 13946 | 1.00% |
| 23 Jan 2024 | 4457.30 | 4551.50 | 4575.50 | 4440.00 | 22077 | -1.83% |
| 20 Jan 2024 | 4540.45 | 4579.85 | 4628.00 | 4511.80 | 11458 | -0.86% |
| 19 Jan 2024 | 4579.85 | 4550.00 | 4648.00 | 4535.05 | 18422 | 0.39% |
| 18 Jan 2024 | 4562.00 | 4601.55 | 4621.35 | 4509.00 | 17408 | -0.86% |
| 17 Jan 2024 | 4601.55 | 4649.00 | 4694.50 | 4580.00 | 24906 | -1.20% |
| 16 Jan 2024 | 4657.55 | 4719.10 | 4763.05 | 4635.60 | 123173 | -1.14% |
| 15 Jan 2024 | 4711.20 | 4787.30 | 4805.00 | 4704.30 | 17682 | -0.60% |
| 12 Jan 2024 | 4739.40 | 4715.00 | 4787.00 | 4700.00 | 25773 | 0.68% |
| 11 Jan 2024 | 4707.30 | 4758.10 | 4819.90 | 4701.00 | 22389 | -1.28% |
| 10 Jan 2024 | 4768.25 | 4824.90 | 4847.50 | 4750.00 | 15896 | -1.04% |
| 09 Jan 2024 | 4818.60 | 4832.95 | 4950.00 | 4790.15 | 97709 | 0.23% |
| 08 Jan 2024 | 4807.55 | 4861.00 | 4895.75 | 4750.00 | 72010 | -0.99% |
| 05 Jan 2024 | 4855.80 | 4869.00 | 4897.00 | 4810.70 | 22795 | 0.44% |
| 04 Jan 2024 | 4834.35 | 4854.00 | 4910.65 | 4802.00 | 26501 | -0.41% |
| 03 Jan 2024 | 4854.40 | 4910.00 | 4949.90 | 4850.00 | 27039 | -1.21% |
| 02 Jan 2024 | 4914.00 | 4965.00 | 4989.95 | 4853.00 | 37502 | -0.98% |
| 01 Jan 2024 | 4962.45 | 4935.15 | 5049.95 | 4935.15 | 37728 | -0.32% |
| 29 Dec 2023 | 4978.25 | 4998.00 | 5065.05 | 4953.00 | 47303 | -1.54% |
| 28 Dec 2023 | 5056.15 | 5031.00 | 5087.95 | 4917.00 | 122518 | 0.48% |
| 27 Dec 2023 | 5031.95 | 4890.00 | 5120.00 | 4855.00 | 336847 | 4.01% |
| 26 Dec 2023 | 4837.90 | 4609.45 | 4875.00 | 4609.45 | 132441 | 5.17% |
| 22 Dec 2023 | 4599.95 | 4637.75 | 4655.55 | 4584.00 | 70876 | 0.33% |
| 21 Dec 2023 | 4585.00 | 4500.00 | 4612.00 | 4403.00 | 31602 | 1.58% |
| 20 Dec 2023 | 4513.75 | 4698.50 | 4737.70 | 4500.00 | 54603 | -3.17% |
| 19 Dec 2023 | 4661.40 | 4649.90 | 4698.50 | 4592.90 | 63407 | 1.93% |
| 18 Dec 2023 | 4572.95 | 4475.00 | 4899.90 | 4475.00 | 384305 | 2.32% |
| 15 Dec 2023 | 4469.30 | 4471.55 | 4545.00 | 4441.00 | 32431 | 0.93% |
| 14 Dec 2023 | 4428.15 | 4435.00 | 4450.00 | 4396.05 | 15041 | 0.89% |
| 13 Dec 2023 | 4388.95 | 4474.95 | 4489.95 | 4374.10 | 18389 | -1.86% |
| 12 Dec 2023 | 4472.15 | 4444.05 | 4500.40 | 4444.05 | 14140 | 0.73% |
| 11 Dec 2023 | 4439.65 | 4456.00 | 4544.95 | 4425.00 | 19354 | -0.40% |
| 08 Dec 2023 | 4457.35 | 4530.00 | 4569.90 | 4425.15 | 25877 | -1.18% |
| 07 Dec 2023 | 4510.80 | 4475.00 | 4532.95 | 4469.00 | 37306 | 0.94% |
| 06 Dec 2023 | 4468.95 | 4454.95 | 4530.00 | 4436.95 | 59488 | 0.99% |
| 05 Dec 2023 | 4425.15 | 4280.00 | 4450.00 | 4273.95 | 78297 | 3.54% |
| 04 Dec 2023 | 4273.95 | 4299.65 | 4324.90 | 4260.00 | 27841 | -0.23% |
| 01 Dec 2023 | 4283.65 | 4229.30 | 4324.80 | 4229.30 | 85310 | 1.29% |
| 30 Nov 2023 | 4229.30 | 4247.25 | 4247.25 | 4218.05 | 19415 | 0.14% |
| 29 Nov 2023 | 4223.40 | 4252.90 | 4253.00 | 4218.85 | 21440 | 0.00% |
| 28 Nov 2023 | 4223.50 | 4258.95 | 4258.95 | 4215.00 | 17636 | -0.18% |
| 24 Nov 2023 | 4231.30 | 4279.35 | 4285.00 | 4225.00 | 18238 | -0.57% |
| 23 Nov 2023 | 4255.50 | 4249.85 | 4275.00 | 4233.00 | 15388 | 0.36% |
| 22 Nov 2023 | 4240.40 | 4250.55 | 4290.00 | 4233.25 | 18761 | -0.23% |
| 21 Nov 2023 | 4250.25 | 4245.00 | 4271.75 | 4225.15 | 14568 | 0.22% |
| 20 Nov 2023 | 4241.05 | 4260.00 | 4287.45 | 4235.00 | 19619 | -0.95% |
| 17 Nov 2023 | 4281.70 | 4291.30 | 4319.95 | 4267.00 | 15934 | -0.22% |
| 16 Nov 2023 | 4291.30 | 4299.95 | 4299.95 | 4268.05 | 14993 | 0.08% |
| 15 Nov 2023 | 4288.05 | 4330.55 | 4330.55 | 4270.00 | 15701 | 0.01% |
| 13 Nov 2023 | 4287.75 | 4320.00 | 4320.00 | 4271.20 | 12455 | -0.31% |
| 12 Nov 2023 | 4301.20 | 4266.75 | 4310.00 | 4247.00 | 9036 | 1.82% |
| 10 Nov 2023 | 4224.45 | 4238.10 | 4254.95 | 4218.25 | 15292 | -0.32% |
| 09 Nov 2023 | 4238.05 | 4271.60 | 4274.90 | 4232.85 | 16208 | -0.26% |
| 08 Nov 2023 | 4249.25 | 4270.00 | 4276.50 | 4235.00 | 19021 | 0.07% |
| 07 Nov 2023 | 4246.15 | 4300.00 | 4300.00 | 4236.00 | 23599 | -0.50% |
| 06 Nov 2023 | 4267.55 | 4243.05 | 4324.00 | 4232.85 | 37094 | 0.58% |
| 03 Nov 2023 | 4242.85 | 4268.65 | 4288.55 | 4220.00 | 30986 | 0.41% |
| 02 Nov 2023 | 4225.45 | 4343.00 | 4343.00 | 4215.00 | 58724 | -1.79% |
| 01 Nov 2023 | 4302.50 | 4430.00 | 4437.00 | 4290.10 | 50522 | -2.65% |
| 31 Oct 2023 | 4419.70 | 4499.95 | 4508.00 | 4405.00 | 69287 | -3.67% |
| 30 Oct 2023 | 4588.30 | 4595.80 | 4617.55 | 4541.00 | 9190 | 0.36% |
| 27 Oct 2023 | 4571.75 | 4500.30 | 4591.00 | 4490.05 | 15129 | 1.83% |
| 26 Oct 2023 | 4489.55 | 4571.05 | 4571.05 | 4452.05 | 21854 | -1.78% |
| 25 Oct 2023 | 4571.05 | 4654.95 | 4704.55 | 4535.45 | 26946 | -1.87% |
| 23 Oct 2023 | 4658.00 | 4758.95 | 4777.45 | 4650.00 | 21889 | -1.95% |
| 20 Oct 2023 | 4750.85 | 4790.00 | 4809.90 | 4730.00 | 13589 | -1.15% |
| 19 Oct 2023 | 4806.20 | 4791.00 | 4815.05 | 4769.00 | 10704 | -0.31% |
| 18 Oct 2023 | 4821.10 | 4879.95 | 4879.95 | 4805.00 | 16798 | -0.82% |
| 17 Oct 2023 | 4860.90 | 4895.00 | 4945.00 | 4850.00 | 25258 | -0.24% |
| 16 Oct 2023 | 4872.55 | 4895.00 | 4896.35 | 4840.00 | 24944 | -0.48% |
| 13 Oct 2023 | 4895.95 | 4895.80 | 4913.80 | 4878.00 | 10141 | 0.00% |
| 12 Oct 2023 | 4895.80 | 4900.00 | 4942.50 | 4852.95 | 15469 | -0.12% |
| 11 Oct 2023 | 4901.70 | 4851.95 | 4914.95 | 4851.95 | 18638 | 1.18% |
| 10 Oct 2023 | 4844.30 | 4904.90 | 4928.35 | 4821.00 | 20204 | -1.24% |
| 09 Oct 2023 | 4904.90 | 4800.00 | 4921.00 | 4786.10 | 22211 | -0.33% |
| 06 Oct 2023 | 4921.15 | 4957.95 | 4968.60 | 4888.10 | 13381 | -0.43% |
| 05 Oct 2023 | 4942.55 | 4970.00 | 4970.00 | 4884.90 | 14451 | 0.35% |
| 04 Oct 2023 | 4925.15 | 4845.00 | 4970.80 | 4804.95 | 18296 | 1.23% |
| 03 Oct 2023 | 4865.10 | 4800.00 | 4893.90 | 4800.00 | 29131 | 1.46% |
| 29 Sep 2023 | 4795.10 | 4869.00 | 4869.55 | 4785.00 | 31174 | -0.54% |
| 28 Sep 2023 | 4821.25 | 4921.85 | 4957.15 | 4790.00 | 48722 | -2.04% |
| 27 Sep 2023 | 4921.85 | 4860.05 | 4960.00 | 4860.05 | 13834 | 0.50% |
| 26 Sep 2023 | 4897.35 | 4950.05 | 4968.90 | 4862.55 | 16802 | -0.82% |
| 25 Sep 2023 | 4937.75 | 4928.00 | 4963.85 | 4905.00 | 11265 | 0.46% |
| 22 Sep 2023 | 4915.30 | 4963.00 | 4984.40 | 4868.40 | 28456 | -1.29% |
| 21 Sep 2023 | 4979.50 | 5070.05 | 5073.45 | 4965.00 | 30506 | -2.46% |
| 20 Sep 2023 | 5104.90 | 5110.00 | 5164.90 | 5088.00 | 33025 | 0.26% |
| 18 Sep 2023 | 5091.80 | 4990.00 | 5159.90 | 4963.20 | 74810 | 2.04% |
| 15 Sep 2023 | 4989.80 | 4959.90 | 4998.00 | 4892.55 | 19709 | 1.61% |
| 14 Sep 2023 | 4910.55 | 4974.40 | 4980.00 | 4880.75 | 11927 | -0.29% |
| 13 Sep 2023 | 4924.95 | 4890.00 | 4980.95 | 4840.80 | 18954 | -0.07% |
| 12 Sep 2023 | 4928.60 | 5028.00 | 5039.90 | 4787.55 | 50385 | -1.73% |
| 11 Sep 2023 | 5015.40 | 4985.00 | 5028.00 | 4953.60 | 27739 | 0.63% |
| 08 Sep 2023 | 4984.00 | 4980.00 | 4990.95 | 4937.10 | 29646 | 0.66% |
| 07 Sep 2023 | 4951.30 | 4980.00 | 4980.00 | 4901.05 | 24251 | 0.24% |
| 06 Sep 2023 | 4939.35 | 4900.75 | 4959.95 | 4878.65 | 30561 | 0.93% |
| 05 Sep 2023 | 4893.85 | 4895.00 | 4938.45 | 4875.10 | 26120 | 0.49% |
| 04 Sep 2023 | 4870.00 | 4875.00 | 4887.45 | 4832.55 | 30976 | 1.09% |
| 01 Sep 2023 | 4817.40 | 4845.05 | 4845.05 | 4800.00 | 22441 | 0.46% |
| 31 Aug 2023 | 4795.25 | 4866.35 | 4866.40 | 4775.50 | 19963 | -0.94% |
| 30 Aug 2023 | 4840.95 | 4840.00 | 4898.80 | 4819.00 | 39387 | 0.60% |
| 29 Aug 2023 | 4811.95 | 4775.00 | 4828.00 | 4742.55 | 67869 | 2.08% |
| 28 Aug 2023 | 4713.75 | 4530.00 | 4750.00 | 4530.00 | 117266 | 4.12% |
| 25 Aug 2023 | 4527.20 | 4537.95 | 4590.00 | 4521.85 | 15784 | -0.24% |
| 24 Aug 2023 | 4537.95 | 4554.00 | 4587.40 | 4533.00 | 14470 | -0.36% |
| 23 Aug 2023 | 4554.20 | 4580.40 | 4596.85 | 4545.65 | 13830 | -0.12% |
| 22 Aug 2023 | 4559.70 | 4559.00 | 4611.70 | 4521.00 | 18886 | 0.30% |
| 21 Aug 2023 | 4546.10 | 4544.95 | 4559.95 | 4510.15 | 13967 | 0.61% |
| 18 Aug 2023 | 4518.45 | 4560.00 | 4560.00 | 4505.00 | 17439 | -0.49% |
| 17 Aug 2023 | 4540.75 | 4579.55 | 4595.00 | 4531.00 | 13336 | -0.85% |
| 16 Aug 2023 | 4579.55 | 4602.50 | 4609.95 | 4566.00 | 12267 | -0.50% |
| 14 Aug 2023 | 4602.50 | 4620.00 | 4628.10 | 4550.00 | 13672 | -0.03% |
| 11 Aug 2023 | 4603.85 | 4585.00 | 4630.40 | 4571.75 | 11225 | 0.44% |
| 10 Aug 2023 | 4583.60 | 4590.05 | 4613.70 | 4574.00 | 11231 | -0.13% |
| 09 Aug 2023 | 4589.55 | 4621.35 | 4621.35 | 4579.85 | 11546 | -0.17% |
| 08 Aug 2023 | 4597.25 | 4650.00 | 4660.00 | 4580.00 | 17408 | -1.14% |
| 07 Aug 2023 | 4650.20 | 4601.70 | 4665.00 | 4575.00 | 19438 | 1.05% |
| 04 Aug 2023 | 4601.75 | 4633.95 | 4633.95 | 4572.10 | 14939 | 0.30% |
| 03 Aug 2023 | 4588.15 | 4539.00 | 4640.05 | 4503.70 | 34010 | 1.48% |
| 02 Aug 2023 | 4521.20 | 4520.00 | 4549.95 | 4478.25 | 26062 | 0.31% |
| 01 Aug 2023 | 4507.15 | 4558.00 | 4558.00 | 4500.00 | 33842 | -0.15% |
| 31 Jul 2023 | 4513.95 | 4475.00 | 4530.90 | 4470.00 | 24793 | 0.85% |
| 28 Jul 2023 | 4475.75 | 4455.00 | 4498.95 | 4432.55 | 38047 | 0.31% |
| 27 Jul 2023 | 4462.00 | 4450.00 | 4650.00 | 4450.00 | 190541 | -5.40% |
| 26 Jul 2023 | 4716.85 | 4700.00 | 4779.85 | 4676.25 | 21317 | 1.09% |
| 25 Jul 2023 | 4665.80 | 4719.95 | 4719.95 | 4650.00 | 14868 | -0.51% |
| 24 Jul 2023 | 4689.85 | 4734.95 | 4735.00 | 4675.00 | 19027 | -0.38% |
| 21 Jul 2023 | 4707.65 | 4717.40 | 4739.95 | 4681.00 | 15248 | -0.75% |
| 20 Jul 2023 | 4743.10 | 4771.40 | 4779.90 | 4740.00 | 15283 | -0.59% |
| 19 Jul 2023 | 4771.40 | 4800.00 | 4824.70 | 4742.25 | 13174 | -0.24% |
| 18 Jul 2023 | 4782.70 | 4840.00 | 4840.00 | 4735.05 | 24205 | -0.56% |
| 17 Jul 2023 | 4809.50 | 4740.00 | 4878.50 | 4700.15 | 61949 | 2.75% |
| 14 Jul 2023 | 4680.80 | 4642.00 | 4696.95 | 4620.00 | 19199 | 1.10% |
| 13 Jul 2023 | 4629.70 | 4690.00 | 4690.10 | 4622.00 | 22736 | -0.98% |
| 12 Jul 2023 | 4675.70 | 4726.95 | 4746.90 | 4662.55 | 90167 | -0.72% |
| 11 Jul 2023 | 4709.50 | 4770.00 | 4770.00 | 4701.00 | 24137 | -0.97% |
| 10 Jul 2023 | 4755.75 | 4823.70 | 4823.70 | 4737.80 | 18271 | -1.10% |
| 07 Jul 2023 | 4808.75 | 4840.00 | 4856.00 | 4800.00 | 23051 | -0.36% |
| 06 Jul 2023 | 4826.30 | 4841.85 | 4863.50 | 4810.00 | 16248 | -0.32% |
| 05 Jul 2023 | 4841.85 | 4899.95 | 4907.95 | 4827.95 | 18169 | -0.84% |
| 04 Jul 2023 | 4882.65 | 4914.00 | 4914.00 | 4838.10 | 17796 | -0.31% |
| 03 Jul 2023 | 4897.75 | 4913.85 | 4949.90 | 4886.00 | 27991 | 0.20% |
| 30 Jun 2023 | 4888.15 | 4975.00 | 4975.00 | 4876.90 | 26069 | -0.82% |
| 28 Jun 2023 | 4928.60 | 4902.80 | 4950.00 | 4832.00 | 36432 | 1.29% |
| 27 Jun 2023 | 4865.85 | 4904.00 | 4904.00 | 4850.00 | 14859 | -0.02% |
| 26 Jun 2023 | 4866.85 | 4827.00 | 4877.00 | 4805.10 | 21374 | 0.82% |
| 23 Jun 2023 | 4827.45 | 4859.95 | 4860.00 | 4756.25 | 26996 | -0.32% |
| 22 Jun 2023 | 4843.05 | 4829.95 | 4865.00 | 4807.55 | 26853 | 0.96% |
| 21 Jun 2023 | 4797.05 | 4890.00 | 4935.55 | 4775.00 | 60185 | -1.90% |
| 20 Jun 2023 | 4889.80 | 4904.15 | 4926.90 | 4860.00 | 19433 | -0.29% |
| 19 Jun 2023 | 4904.05 | 4930.00 | 4963.50 | 4884.00 | 27680 | -0.27% |
| 16 Jun 2023 | 4917.35 | 4930.90 | 4955.90 | 4897.65 | 26786 | -0.28% |
| 15 Jun 2023 | 4930.95 | 4999.00 | 4999.40 | 4900.00 | 46658 | 0.02% |
| 14 Jun 2023 | 4930.00 | 4900.00 | 4972.00 | 4820.00 | 46553 | 1.05% |
| 13 Jun 2023 | 4878.85 | 4949.95 | 4960.00 | 4857.00 | 49883 | -0.89% |
| 12 Jun 2023 | 4922.75 | 5077.85 | 5077.85 | 4905.00 | 66848 | -2.22% |
| 09 Jun 2023 | 5034.40 | 5097.90 | 5107.75 | 5000.00 | 43369 | -0.53% |
| 08 Jun 2023 | 5061.45 | 5010.00 | 5125.00 | 4987.65 | 96712 | 1.21% |
| 07 Jun 2023 | 5000.90 | 5015.00 | 5019.00 | 4839.30 | 116099 | 1.11% |
| 06 Jun 2023 | 4946.00 | 4820.00 | 4975.20 | 4775.95 | 174397 | 3.70% |
| 05 Jun 2023 | 4769.65 | 4559.95 | 4800.00 | 4545.00 | 213158 | 6.02% |
| 02 Jun 2023 | 4498.95 | 4525.00 | 4548.65 | 4490.00 | 28807 | -0.14% |
| 01 Jun 2023 | 4505.25 | 4496.95 | 4531.95 | 4493.35 | 28558 | 0.18% |
| 31 May 2023 | 4496.95 | 4516.40 | 4516.40 | 4471.00 | 18323 | 0.09% |
| 30 May 2023 | 4492.80 | 4495.00 | 4505.20 | 4457.05 | 22926 | 0.50% |
| 29 May 2023 | 4470.40 | 4500.00 | 4508.00 | 4456.05 | 29695 | -0.06% |
| 26 May 2023 | 4472.95 | 4481.60 | 4526.90 | 4450.00 | 34297 | 0.25% |
| 25 May 2023 | 4461.95 | 4600.00 | 4822.45 | 4420.00 | 291842 | -0.93% |
| 24 May 2023 | 4503.90 | 4505.05 | 4527.55 | 4472.60 | 23711 | 0.47% |
| 23 May 2023 | 4482.85 | 4404.45 | 4500.30 | 4385.05 | 24591 | 2.31% |
| 22 May 2023 | 4381.45 | 4434.95 | 4434.95 | 4350.00 | 20355 | -1.15% |
| 19 May 2023 | 4432.50 | 4448.95 | 4459.50 | 4411.00 | 13664 | -0.32% |
| 18 May 2023 | 4446.95 | 4496.00 | 4500.00 | 4430.00 | 21215 | -0.72% |
| 17 May 2023 | 4479.30 | 4484.00 | 4499.95 | 4409.45 | 18930 | 0.70% |
| 16 May 2023 | 4448.25 | 4485.00 | 4485.00 | 4437.65 | 13746 | -0.18% |
| 15 May 2023 | 4456.20 | 4499.00 | 4499.70 | 4444.00 | 20737 | -0.97% |
| 12 May 2023 | 4499.70 | 4521.40 | 4525.00 | 4464.95 | 12891 | -0.48% |
| 11 May 2023 | 4521.40 | 4559.95 | 4573.95 | 4491.15 | 25904 | -0.20% |
| 10 May 2023 | 4530.30 | 4515.00 | 4547.95 | 4472.00 | 23747 | 0.83% |
| 09 May 2023 | 4492.95 | 4456.00 | 4505.00 | 4456.00 | 19815 | 0.77% |
| 08 May 2023 | 4458.50 | 4495.00 | 4498.00 | 4433.00 | 25785 | 0.16% |
| 05 May 2023 | 4451.40 | 4545.15 | 4598.80 | 4432.05 | 58677 | -1.08% |
| 04 May 2023 | 4499.90 | 4484.35 | 4518.80 | 4472.00 | 22206 | 0.35% |
| 03 May 2023 | 4484.30 | 4485.65 | 4509.50 | 4457.55 | 15966 | -0.03% |
| 02 May 2023 | 4485.60 | 4460.00 | 4518.35 | 4455.00 | 28942 | 1.38% |
| 28 Apr 2023 | 4424.60 | 4356.00 | 4432.60 | 4356.00 | 17811 | 1.91% |
| 27 Apr 2023 | 4341.60 | 4320.00 | 4354.35 | 4303.05 | 11107 | 0.71% |
| 26 Apr 2023 | 4311.15 | 4321.05 | 4346.95 | 4302.90 | 12238 | -0.23% |
| 25 Apr 2023 | 4321.05 | 4360.00 | 4390.70 | 4306.10 | 18528 | -0.80% |
| 24 Apr 2023 | 4355.95 | 4335.50 | 4380.30 | 4302.00 | 13695 | 0.60% |
| 21 Apr 2023 | 4329.80 | 4350.00 | 4370.40 | 4277.10 | 32135 | 0.89% |
| 20 Apr 2023 | 4291.75 | 4460.00 | 4460.00 | 4251.05 | 51185 | -3.70% |
| 19 Apr 2023 | 4456.45 | 4523.55 | 4523.55 | 4431.00 | 16952 | -1.48% |
| 18 Apr 2023 | 4523.55 | 4509.40 | 4540.00 | 4457.05 | 40054 | 0.61% |
| 17 Apr 2023 | 4495.95 | 4499.00 | 4510.95 | 4425.05 | 19416 | 0.15% |
| 13 Apr 2023 | 4489.30 | 4504.95 | 4538.95 | 4443.70 | 25056 | -0.11% |
| 12 Apr 2023 | 4494.35 | 4362.00 | 4543.00 | 4332.80 | 126142 | 3.73% |
| 11 Apr 2023 | 4332.90 | 4354.00 | 4390.00 | 4285.00 | 33137 | -0.49% |
| 10 Apr 2023 | 4354.15 | 4347.40 | 4368.00 | 4293.80 | 21538 | 1.10% |
| 06 Apr 2023 | 4306.60 | 4350.00 | 4390.00 | 4294.95 | 26552 | -0.83% |
| 05 Apr 2023 | 4342.70 | 4366.00 | 4366.05 | 4269.40 | 32426 | 0.12% |
| 03 Apr 2023 | 4337.30 | 4354.95 | 4379.95 | 4313.00 | 17992 | 0.71% |
| 31 Mar 2023 | 4306.90 | 4355.65 | 4380.00 | 4265.00 | 37214 | 0.43% |
| 29 Mar 2023 | 4288.65 | 4175.00 | 4354.35 | 4169.05 | 72965 | 2.72% |
| 28 Mar 2023 | 4175.00 | 4204.60 | 4273.80 | 4150.00 | 31506 | -0.70% |
| 27 Mar 2023 | 4204.60 | 4289.00 | 4304.95 | 4170.35 | 37041 | -1.72% |
| 24 Mar 2023 | 4278.30 | 4500.00 | 4500.00 | 4250.00 | 60499 | -4.97% |
| 23 Mar 2023 | 4502.25 | 4410.00 | 4532.95 | 4361.00 | 159474 | 2.18% |
| 22 Mar 2023 | 4406.30 | 4085.00 | 4488.80 | 4050.00 | 250487 | 8.26% |
| 21 Mar 2023 | 4070.15 | 4189.95 | 4189.95 | 4040.00 | 61989 | -1.40% |
| 20 Mar 2023 | 4128.05 | 4137.65 | 4298.90 | 4096.20 | 42479 | -0.23% |
| 17 Mar 2023 | 4137.60 | 4243.10 | 4243.10 | 4086.05 | 50057 | -1.52% |
| 16 Mar 2023 | 4201.55 | 4279.20 | 4279.95 | 4192.00 | 20691 | -1.81% |
| 15 Mar 2023 | 4279.20 | 4350.00 | 4350.00 | 4261.35 | 28380 | 0.80% |
| 14 Mar 2023 | 4245.10 | 4349.95 | 4350.00 | 4205.00 | 45296 | -1.91% |
| 13 Mar 2023 | 4327.80 | 4400.00 | 4496.50 | 4314.70 | 48913 | -3.69% |
| 10 Mar 2023 | 4493.40 | 4495.00 | 4523.35 | 4470.00 | 16898 | -0.37% |
| 09 Mar 2023 | 4509.95 | 4537.80 | 4557.90 | 4500.00 | 17056 | -0.12% |
| 08 Mar 2023 | 4515.25 | 4498.95 | 4557.95 | 4480.00 | 41743 | -0.03% |
| 06 Mar 2023 | 4516.55 | 4507.80 | 4617.90 | 4495.00 | 102790 | 0.24% |
| 03 Mar 2023 | 4505.80 | 4580.00 | 4597.00 | 4495.00 | 43298 | -0.79% |
| 02 Mar 2023 | 4541.50 | 4663.80 | 4663.80 | 4526.00 | 44517 | -2.13% |
| 01 Mar 2023 | 4640.15 | 4600.00 | 4712.00 | 4600.00 | 20429 | 0.32% |
| 28 Feb 2023 | 4625.20 | 4718.00 | 4761.60 | 4591.05 | 37276 | -1.74% |
| 27 Feb 2023 | 4707.30 | 4807.30 | 4807.30 | 4688.30 | 19413 | -1.70% |
| 24 Feb 2023 | 4788.75 | 4813.00 | 4860.00 | 4777.70 | 19171 | 0.00% |
| 23 Feb 2023 | 4788.55 | 4845.90 | 4845.90 | 4756.35 | 16234 | -1.27% |
| 22 Feb 2023 | 4849.95 | 5000.00 | 5000.00 | 4806.00 | 33845 | -3.37% |
| 21 Feb 2023 | 5019.10 | 4985.00 | 5049.00 | 4941.75 | 38931 | 1.16% |
| 20 Feb 2023 | 4961.75 | 4832.65 | 4985.90 | 4805.00 | 45639 | 2.78% |
| 17 Feb 2023 | 4827.35 | 4699.95 | 4870.00 | 4683.80 | 101655 | 1.80% |
| 16 Feb 2023 | 4742.15 | 4766.00 | 4794.10 | 4723.80 | 38688 | -0.70% |
| 15 Feb 2023 | 4775.80 | 4500.00 | 4799.00 | 4500.00 | 220687 | 4.77% |
| 14 Feb 2023 | 4558.55 | 4585.00 | 4738.95 | 4421.10 | 96528 | -1.18% |
| 13 Feb 2023 | 4613.00 | 4771.00 | 4792.00 | 4600.00 | 93532 | -3.17% |
| 10 Feb 2023 | 4764.05 | 5000.00 | 5004.95 | 4751.00 | 125882 | -5.53% |
| 09 Feb 2023 | 5042.90 | 5167.00 | 5244.00 | 5015.15 | 27075 | -1.44% |
| 08 Feb 2023 | 5116.60 | 4998.95 | 5153.60 | 4975.05 | 42889 | 3.25% |
| 07 Feb 2023 | 4955.40 | 4681.00 | 5150.00 | 4681.00 | 56033 | 4.93% |
| 06 Feb 2023 | 4722.55 | 4850.05 | 4873.90 | 4708.00 | 44472 | -2.63% |
| 03 Feb 2023 | 4850.05 | 4960.00 | 4970.00 | 4825.00 | 24104 | -1.39% |
| 02 Feb 2023 | 4918.60 | 4927.90 | 5009.40 | 4892.55 | 17518 | -0.17% |
| 01 Feb 2023 | 4926.80 | 4994.00 | 5119.95 | 4890.50 | 33493 | -1.34% |
| 31 Jan 2023 | 4993.75 | 5040.50 | 5040.50 | 4980.50 | 37165 | -0.70% |
| 30 Jan 2023 | 5029.15 | 5192.00 | 5192.05 | 4960.00 | 73433 | -3.12% |
| 27 Jan 2023 | 5191.15 | 5300.00 | 5304.10 | 5180.00 | 24185 | -1.93% |
| 25 Jan 2023 | 5293.55 | 5329.10 | 5329.25 | 5256.10 | 10972 | -0.17% |
| 24 Jan 2023 | 5302.55 | 5310.75 | 5450.00 | 5270.25 | 29092 | 0.51% |
| 23 Jan 2023 | 5275.75 | 5467.50 | 5484.85 | 5254.60 | 39030 | -3.50% |
| 20 Jan 2023 | 5466.95 | 5527.00 | 5534.00 | 5447.00 | 10899 | -0.60% |
| 19 Jan 2023 | 5500.05 | 5527.85 | 5534.70 | 5485.00 | 8795 | -0.37% |
| 18 Jan 2023 | 5520.20 | 5528.15 | 5553.90 | 5500.95 | 8296 | 0.36% |
| 17 Jan 2023 | 5500.60 | 5559.35 | 5597.95 | 5480.00 | 17283 | -1.06% |
| 16 Jan 2023 | 5559.35 | 5663.25 | 5663.25 | 5552.00 | 11294 | -1.34% |
| 13 Jan 2023 | 5635.10 | 5697.00 | 5697.00 | 5584.00 | 16788 | -0.65% |
| 12 Jan 2023 | 5672.25 | 5695.20 | 5725.00 | 5629.50 | 11658 | 0.09% |
| 11 Jan 2023 | 5667.25 | 5700.00 | 5759.55 | 5623.00 | 9649 | -0.35% |
| 10 Jan 2023 | 5687.05 | 5721.00 | 5747.85 | 5650.05 | 10890 | -0.39% |
| 09 Jan 2023 | 5709.05 | 5575.00 | 5739.00 | 5575.00 | 23764 | 2.37% |
| 06 Jan 2023 | 5576.65 | 5611.15 | 5611.15 | 5523.00 | 12376 | 0.13% |
| 05 Jan 2023 | 5569.25 | 5625.05 | 5649.90 | 5524.00 | 18409 | -0.70% |
| 04 Jan 2023 | 5608.75 | 5647.00 | 5655.10 | 5570.00 | 49959 | -0.67% |
| 03 Jan 2023 | 5646.85 | 5718.95 | 5720.00 | 5611.00 | 15168 | -0.84% |
| 02 Jan 2023 | 5694.45 | 5784.10 | 5809.00 | 5665.00 | 17695 | -0.81% |
| 30 Dec 2022 | 5740.90 | 5702.30 | 5789.00 | 5702.30 | 17931 | 1.52% |
| 29 Dec 2022 | 5654.90 | 5565.55 | 5760.00 | 5511.10 | 23589 | 0.96% |
| 28 Dec 2022 | 5600.95 | 5660.00 | 5660.00 | 5580.00 | 38463 | -0.86% |
| 27 Dec 2022 | 5649.60 | 5699.95 | 5788.20 | 5625.05 | 21765 | -0.04% |
| 26 Dec 2022 | 5651.90 | 5495.25 | 5685.00 | 5412.15 | 27855 | 3.37% |
| 23 Dec 2022 | 5467.90 | 5596.55 | 5596.95 | 5440.00 | 35833 | -2.38% |
| 22 Dec 2022 | 5601.40 | 5710.00 | 5728.35 | 5500.00 | 40181 | -1.67% |
| 21 Dec 2022 | 5696.30 | 5770.00 | 5804.00 | 5682.00 | 20132 | -0.95% |
| 20 Dec 2022 | 5750.65 | 5780.60 | 5823.95 | 5687.00 | 26050 | -0.42% |
| 19 Dec 2022 | 5774.75 | 5793.15 | 5830.40 | 5760.05 | 12858 | -0.32% |
| 16 Dec 2022 | 5793.15 | 5772.70 | 5843.00 | 5766.05 | 19132 | 0.00% |
| 15 Dec 2022 | 5793.00 | 5822.00 | 5844.70 | 5767.15 | 55580 | 0.02% |
| 14 Dec 2022 | 5791.95 | 5766.00 | 5824.95 | 5762.25 | 22807 | 0.44% |
| 13 Dec 2022 | 5766.70 | 5855.00 | 5855.00 | 5750.20 | 43424 | -0.85% |
| 12 Dec 2022 | 5816.35 | 5940.00 | 5968.80 | 5800.00 | 72333 | -3.19% |
| 09 Dec 2022 | 6007.75 | 6030.00 | 6067.05 | 5991.00 | 17289 | -0.28% |
| 08 Dec 2022 | 6024.65 | 6055.00 | 6115.50 | 6002.00 | 17031 | -0.25% |
| 07 Dec 2022 | 6039.95 | 6100.05 | 6131.90 | 6025.00 | 13661 | -1.17% |
| 06 Dec 2022 | 6111.35 | 6199.50 | 6199.50 | 6086.00 | 17834 | -1.03% |
| 05 Dec 2022 | 6174.75 | 6150.00 | 6220.00 | 6121.10 | 46871 | 1.13% |
| 02 Dec 2022 | 6105.60 | 6180.00 | 6180.00 | 6091.85 | 61879 | -0.84% |
| 01 Dec 2022 | 6157.40 | 6272.00 | 6298.00 | 6132.00 | 34154 | -1.39% |
| 30 Nov 2022 | 6244.15 | 6135.00 | 6322.00 | 6050.10 | 55121 | 1.80% |
| 29 Nov 2022 | 6133.65 | 6131.00 | 6157.95 | 6105.00 | 20161 | 0.16% |
| 28 Nov 2022 | 6124.05 | 6109.00 | 6154.65 | 6065.00 | 29919 | 0.74% |
| 25 Nov 2022 | 6079.10 | 6065.20 | 6116.10 | 6062.25 | 17292 | -0.13% |
| 24 Nov 2022 | 6087.00 | 6120.50 | 6166.60 | 6071.00 | 15675 | -0.55% |
| 23 Nov 2022 | 6120.50 | 6102.90 | 6168.65 | 6050.00 | 25010 | 0.29% |
| 22 Nov 2022 | 6102.90 | 6019.00 | 6150.00 | 6019.00 | 29147 | 1.50% |
| 21 Nov 2022 | 6012.95 | 5957.60 | 6038.20 | 5900.05 | 34235 | 0.93% |
| 18 Nov 2022 | 5957.60 | 6147.55 | 6208.95 | 5913.65 | 59378 | -2.58% |
| 17 Nov 2022 | 6115.45 | 6185.00 | 6231.45 | 6100.05 | 36633 | -1.53% |
| 16 Nov 2022 | 6210.20 | 6070.00 | 6239.80 | 5968.00 | 115929 | 2.67% |
| 15 Nov 2022 | 6048.50 | 6140.00 | 6140.00 | 6012.05 | 43432 | -1.11% |
| 14 Nov 2022 | 6116.65 | 6219.00 | 6242.00 | 6051.05 | 71306 | -1.16% |
| 11 Nov 2022 | 6188.65 | 6600.00 | 6750.00 | 6121.00 | 319248 | 4.21% |
| 10 Nov 2022 | 5938.45 | 5772.05 | 6094.70 | 5768.95 | 188168 | 3.21% |
| 09 Nov 2022 | 5753.70 | 5959.00 | 5959.00 | 5730.00 | 81163 | -2.52% |
| 07 Nov 2022 | 5902.45 | 6040.00 | 6040.00 | 5831.10 | 53501 | -1.26% |
| 04 Nov 2022 | 5977.85 | 6250.00 | 6324.70 | 5931.00 | 124546 | -4.31% |
| 03 Nov 2022 | 6247.15 | 6000.00 | 6285.00 | 5980.45 | 147683 | 3.94% |
| 02 Nov 2022 | 6010.20 | 5673.65 | 6050.00 | 5673.65 | 203909 | 6.47% |
| 01 Nov 2022 | 5644.90 | 5694.95 | 5798.00 | 5611.65 | 121339 | -1.68% |
| 31 Oct 2022 | 5741.20 | 6302.25 | 6330.00 | 5690.00 | 337944 | -9.65% |
| 28 Oct 2022 | 6354.15 | 6731.50 | 6731.50 | 6332.00 | 67808 | -5.13% |
| 27 Oct 2022 | 6698.00 | 6806.85 | 6830.00 | 6671.00 | 34099 | -0.86% |
| 25 Oct 2022 | 6756.05 | 6862.00 | 6868.05 | 6731.00 | 14355 | -1.14% |
| 24 Oct 2022 | 6833.85 | 6777.85 | 6872.00 | 6731.80 | 8135 | 1.64% |
| 21 Oct 2022 | 6723.65 | 6810.00 | 6887.00 | 6687.05 | 24715 | -0.83% |
| 20 Oct 2022 | 6779.60 | 6820.00 | 6880.45 | 6712.45 | 30890 | -0.42% |
| 19 Oct 2022 | 6808.35 | 6945.00 | 6945.00 | 6800.00 | 35703 | -1.42% |
| 18 Oct 2022 | 6906.35 | 7099.00 | 7179.00 | 6855.55 | 58696 | -1.99% |
| 17 Oct 2022 | 7046.30 | 7048.10 | 7321.15 | 6931.05 | 77005 | -0.03% |
| 14 Oct 2022 | 7048.10 | 7128.00 | 7172.00 | 7005.55 | 34859 | -0.34% |
| 13 Oct 2022 | 7072.45 | 6845.80 | 7122.00 | 6833.30 | 72349 | 3.37% |
| 12 Oct 2022 | 6841.90 | 6826.60 | 6929.50 | 6796.45 | 20854 | 0.22% |
| 11 Oct 2022 | 6826.60 | 6850.00 | 6960.00 | 6770.55 | 27554 | -0.34% |
| 10 Oct 2022 | 6849.75 | 6710.00 | 6920.00 | 6710.00 | 33706 | -0.43% |
| 07 Oct 2022 | 6879.65 | 6665.00 | 6909.90 | 6590.05 | 58448 | 3.16% |
| 06 Oct 2022 | 6668.65 | 6725.90 | 6725.90 | 6570.25 | 48326 | 0.41% |
| 04 Oct 2022 | 6641.10 | 6868.00 | 6868.00 | 6560.10 | 73547 | 0.13% |
| 03 Oct 2022 | 6632.15 | 6977.00 | 6977.00 | 6565.00 | 111892 | -4.95% |
| 30 Sep 2022 | 6977.60 | 6919.00 | 7028.65 | 6730.50 | 57629 | 1.26% |
| 29 Sep 2022 | 6890.85 | 7180.00 | 7246.10 | 6849.90 | 54276 | -3.21% |
| 28 Sep 2022 | 7119.30 | 7069.00 | 7155.00 | 6980.00 | 43664 | 0.50% |
| 27 Sep 2022 | 7083.60 | 7097.00 | 7179.00 | 7011.30 | 71562 | 1.10% |
| 26 Sep 2022 | 7006.55 | 7055.00 | 7070.00 | 6675.05 | 81172 | -1.15% |
| 23 Sep 2022 | 7087.75 | 7048.00 | 7219.00 | 7018.10 | 70053 | 0.58% |
| 22 Sep 2022 | 7047.00 | 6890.00 | 7067.95 | 6862.45 | 54984 | 2.11% |
| 21 Sep 2022 | 6901.50 | 6984.55 | 7069.05 | 6843.25 | 42678 | -0.88% |
| 20 Sep 2022 | 6962.45 | 6973.45 | 7142.60 | 6896.55 | 41160 | 0.59% |
| 19 Sep 2022 | 6921.35 | 6990.00 | 7054.05 | 6880.00 | 61891 | -0.98% |
| 16 Sep 2022 | 6990.00 | 6998.95 | 7167.00 | 6840.00 | 314631 | 0.16% |
| 15 Sep 2022 | 6979.10 | 7197.00 | 7247.75 | 6952.00 | 93895 | -3.01% |
| 14 Sep 2022 | 7196.00 | 6800.00 | 7328.75 | 6752.20 | 196333 | 3.36% |
| 13 Sep 2022 | 6962.30 | 7150.00 | 7159.85 | 6923.00 | 135557 | -1.90% |
| 12 Sep 2022 | 7097.50 | 6579.00 | 7186.95 | 6568.10 | 267416 | 8.80% |
| 09 Sep 2022 | 6523.30 | 6569.90 | 6646.00 | 6475.10 | 58808 | 0.31% |
| 08 Sep 2022 | 6503.10 | 6487.00 | 6699.95 | 6420.00 | 156842 | 0.56% |
| 07 Sep 2022 | 6467.00 | 6263.00 | 6487.00 | 6212.95 | 197594 | 3.22% |
| 06 Sep 2022 | 6265.20 | 6167.00 | 6363.55 | 6122.00 | 79618 | 2.34% |
| 05 Sep 2022 | 6122.05 | 6151.00 | 6215.00 | 6105.00 | 29121 | -0.37% |
| 02 Sep 2022 | 6144.50 | 6125.00 | 6195.00 | 6055.35 | 40276 | 1.05% |
| 01 Sep 2022 | 6080.55 | 6200.00 | 6224.60 | 6042.70 | 54834 | -1.63% |
| 30 Aug 2022 | 6181.50 | 6200.00 | 6236.50 | 6130.75 | 34598 | 0.67% |
| 29 Aug 2022 | 6140.20 | 6066.00 | 6163.85 | 6005.55 | 38636 | -1.27% |
| 26 Aug 2022 | 6219.35 | 6204.80 | 6243.40 | 6184.00 | 30253 | 0.54% |
| 25 Aug 2022 | 6185.85 | 6230.00 | 6288.15 | 6168.00 | 54877 | -0.56% |
| 24 Aug 2022 | 6220.75 | 6269.00 | 6269.00 | 6152.00 | 52607 | -0.10% |
| 23 Aug 2022 | 6227.15 | 6100.00 | 6250.00 | 6060.75 | 89966 | 2.08% |
| 22 Aug 2022 | 6100.10 | 6128.00 | 6215.35 | 6050.00 | 68020 | -0.59% |
| 19 Aug 2022 | 6136.05 | 6304.95 | 6306.10 | 6072.00 | 81792 | -2.16% |
| 18 Aug 2022 | 6271.70 | 6242.00 | 6329.00 | 6202.85 | 58427 | 0.95% |
| 17 Aug 2022 | 6212.80 | 6244.00 | 6363.00 | 6155.15 | 123345 | 0.18% |
| 16 Aug 2022 | 6201.85 | 6269.85 | 6279.00 | 6125.70 | 114432 | -0.13% |
| 12 Aug 2022 | 6209.80 | 6519.20 | 6544.95 | 6180.00 | 161268 | -4.75% |
| 11 Aug 2022 | 6519.20 | 6699.00 | 6699.00 | 6450.00 | 163687 | -3.25% |
| 10 Aug 2022 | 6737.85 | 6800.00 | 6844.95 | 6407.15 | 680435 | 15.63% |
| 08 Aug 2022 | 5827.10 | 5700.00 | 5885.05 | 5650.40 | 59955 | 2.51% |
| 05 Aug 2022 | 5684.35 | 5698.95 | 5794.70 | 5649.70 | 35680 | 0.27% |
| 04 Aug 2022 | 5668.80 | 5665.00 | 5749.85 | 5562.05 | 37109 | 0.53% |
| 03 Aug 2022 | 5638.70 | 5680.00 | 5755.00 | 5600.10 | 58899 | -1.02% |
| 02 Aug 2022 | 5696.90 | 5500.40 | 5720.00 | 5420.35 | 107604 | 3.29% |
| 01 Aug 2022 | 5515.40 | 5445.95 | 5530.00 | 5386.50 | 60892 | 2.39% |
| 29 Jul 2022 | 5386.50 | 5540.00 | 5564.60 | 5307.75 | 55601 | -1.16% |
| 28 Jul 2022 | 5449.70 | 5229.10 | 5480.00 | 5220.00 | 114240 | 5.16% |
| 27 Jul 2022 | 5182.20 | 5123.00 | 5210.00 | 5123.00 | 64879 | 0.74% |
| 26 Jul 2022 | 5144.05 | 5158.00 | 5214.00 | 5129.55 | 21676 | 0.26% |
| 25 Jul 2022 | 5130.80 | 5150.00 | 5214.35 | 5110.00 | 31577 | -0.71% |
| 22 Jul 2022 | 5167.25 | 5115.00 | 5188.00 | 5040.05 | 35802 | 1.68% |
| 21 Jul 2022 | 5081.95 | 5143.00 | 5224.90 | 5060.15 | 49470 | -0.57% |
| 20 Jul 2022 | 5111.25 | 5150.60 | 5245.05 | 5092.00 | 58317 | 0.63% |
| 19 Jul 2022 | 5079.30 | 4997.50 | 5143.45 | 4990.00 | 53477 | 1.93% |
| 18 Jul 2022 | 4983.10 | 5054.90 | 5113.95 | 4965.00 | 79831 | -0.65% |
| 15 Jul 2022 | 5015.75 | 5003.60 | 5064.20 | 4935.35 | 55637 | 1.16% |
| 14 Jul 2022 | 4958.05 | 5100.40 | 5143.55 | 4930.00 | 42446 | -2.44% |
| 13 Jul 2022 | 5082.10 | 5130.00 | 5250.00 | 5023.00 | 46519 | -0.16% |
| 12 Jul 2022 | 5090.40 | 5300.00 | 5300.00 | 5066.65 | 67825 | -4.30% |
| 11 Jul 2022 | 5319.20 | 5167.85 | 5353.60 | 5122.75 | 103934 | 3.26% |
| 08 Jul 2022 | 5151.30 | 4989.50 | 5294.70 | 4975.80 | 198534 | 4.07% |
| 07 Jul 2022 | 4949.90 | 4934.95 | 5028.00 | 4924.10 | 49523 | 1.09% |
| 06 Jul 2022 | 4896.45 | 4949.95 | 4970.65 | 4850.00 | 35306 | -1.07% |
| 05 Jul 2022 | 4949.65 | 4901.90 | 5095.00 | 4891.15 | 80141 | 1.65% |
| 04 Jul 2022 | 4869.35 | 4867.90 | 4897.20 | 4835.90 | 16942 | 0.73% |
| 01 Jul 2022 | 4833.85 | 4804.45 | 4898.35 | 4780.00 | 25788 | 0.75% |
| 30 Jun 2022 | 4797.90 | 4855.00 | 4897.95 | 4780.00 | 24366 | -0.56% |
| 29 Jun 2022 | 4824.70 | 4948.00 | 4948.00 | 4814.00 | 38495 | -2.93% |
| 28 Jun 2022 | 4970.15 | 4838.00 | 5000.00 | 4810.10 | 59897 | 3.39% |
| 27 Jun 2022 | 4807.00 | 4805.00 | 4890.00 | 4775.00 | 71444 | 0.87% |
| 24 Jun 2022 | 4765.65 | 4760.65 | 4810.00 | 4695.05 | 31181 | 0.53% |
| 23 Jun 2022 | 4740.40 | 4743.90 | 4790.15 | 4711.00 | 31261 | 0.72% |
| 22 Jun 2022 | 4706.55 | 4708.60 | 4745.05 | 4629.00 | 39546 | 0.23% |
| 21 Jun 2022 | 4695.75 | 4627.10 | 4797.95 | 4615.20 | 59650 | 3.32% |
| 20 Jun 2022 | 4544.65 | 4910.00 | 4910.00 | 4422.50 | 118498 | -6.33% |
| 17 Jun 2022 | 4851.95 | 5000.00 | 5009.90 | 4792.40 | 57456 | -3.50% |
| 16 Jun 2022 | 5027.95 | 5110.00 | 5150.00 | 4941.35 | 107443 | 0.18% |
| 15 Jun 2022 | 5018.75 | 4900.00 | 5160.00 | 4877.70 | 163759 | 3.90% |
| 14 Jun 2022 | 4830.25 | 4819.90 | 4879.55 | 4765.90 | 57492 | 1.22% |
| 13 Jun 2022 | 4772.25 | 4730.00 | 4821.00 | 4609.00 | 77963 | 0.36% |
| 10 Jun 2022 | 4755.05 | 4730.00 | 4858.00 | 4670.00 | 72069 | 0.27% |
| 09 Jun 2022 | 4742.30 | 4910.00 | 4910.00 | 4731.00 | 71147 | -3.12% |
| 08 Jun 2022 | 4894.85 | 5099.00 | 5119.90 | 4880.00 | 63578 | -3.02% |
| 07 Jun 2022 | 5047.40 | 5145.00 | 5169.00 | 5020.00 | 91393 | -2.23% |
| 06 Jun 2022 | 5162.35 | 5147.90 | 5375.00 | 5027.00 | 255758 | 2.68% |
| 03 Jun 2022 | 5027.80 | 5550.00 | 5742.45 | 4888.85 | 1126488 | -8.30% |
| 02 Jun 2022 | 5482.90 | 5140.00 | 6139.90 | 5130.00 | 1424219 | 6.96% |
| 01 Jun 2022 | 5126.35 | 4901.10 | 5244.00 | 4901.10 | 413942 | 5.29% |
| 31 May 2022 | 4868.75 | 4508.00 | 5043.90 | 4450.00 | 536716 | 8.01% |
| 30 May 2022 | 4507.70 | 4502.25 | 4679.95 | 4323.60 | 328201 | 10.06% |
| 27 May 2022 | 4095.70 | 4160.05 | 4397.00 | 4021.80 | 44998 | -0.73% |
| 26 May 2022 | 4126.00 | 4300.00 | 4341.75 | 4091.00 | 26782 | -3.65% |
| 25 May 2022 | 4282.40 | 4480.00 | 4511.80 | 4252.00 | 12079 | -4.30% |
| 24 May 2022 | 4474.80 | 4463.55 | 4629.15 | 4448.45 | 17335 | 0.67% |
| 23 May 2022 | 4445.20 | 4450.00 | 4555.70 | 4380.45 | 16664 | 0.61% |
| 20 May 2022 | 4418.25 | 4444.00 | 4490.00 | 4390.00 | 16895 | 1.04% |
| 19 May 2022 | 4372.80 | 4320.00 | 4432.00 | 4200.00 | 17362 | 0.18% |
| 18 May 2022 | 4365.05 | 4480.00 | 4480.20 | 4325.00 | 24668 | -3.80% |
| 17 May 2022 | 4537.25 | 4130.00 | 4600.00 | 4101.35 | 73771 | 10.82% |
| 16 May 2022 | 4094.30 | 4249.55 | 4320.00 | 4055.55 | 53128 | -2.46% |
| 13 May 2022 | 4197.75 | 4228.00 | 4320.20 | 4132.05 | 19886 | 0.06% |
| 12 May 2022 | 4195.35 | 4490.00 | 4490.10 | 4155.00 | 48436 | -6.50% |
| 11 May 2022 | 4486.85 | 4399.00 | 4547.15 | 4399.00 | 27903 | 1.48% |
| 10 May 2022 | 4421.35 | 4463.00 | 4522.00 | 4337.05 | 22636 | -1.77% |
| 09 May 2022 | 4500.80 | 4250.00 | 4588.00 | 4192.55 | 49494 | 4.42% |
| 06 May 2022 | 4310.20 | 4345.00 | 4387.95 | 4288.00 | 16443 | -1.35% |
| 05 May 2022 | 4369.15 | 4420.20 | 4485.00 | 4330.00 | 19726 | -0.70% |
| 04 May 2022 | 4400.00 | 4549.90 | 4569.90 | 4337.00 | 28624 | -1.77% |
| 02 May 2022 | 4479.20 | 4444.00 | 4554.85 | 4416.65 | 31536 | -0.16% |
| 29 Apr 2022 | 4486.50 | 4700.00 | 4700.00 | 4420.75 | 36901 | -4.87% |
| 28 Apr 2022 | 4716.05 | 4520.00 | 4740.00 | 4520.00 | 77950 | 5.16% |
| 27 Apr 2022 | 4484.80 | 4350.00 | 4511.00 | 4275.00 | 21449 | 2.82% |
| 26 Apr 2022 | 4361.90 | 4425.00 | 4511.60 | 4321.55 | 10585 | -0.99% |
| 25 Apr 2022 | 4405.40 | 4490.00 | 4504.50 | 4381.60 | 29136 | -2.56% |
| 22 Apr 2022 | 4521.05 | 4503.05 | 4615.95 | 4480.00 | 54152 | -0.26% |
| 21 Apr 2022 | 4532.90 | 4500.00 | 4685.00 | 4491.10 | 49176 | 1.56% |
| 20 Apr 2022 | 4463.35 | 4395.00 | 4495.00 | 4395.00 | 19253 | 1.74% |
| 19 Apr 2022 | 4387.10 | 4357.75 | 4587.00 | 4290.00 | 50320 | 0.76% |
| 18 Apr 2022 | 4353.90 | 4293.80 | 4409.95 | 4206.50 | 25081 | 1.66% |
| 13 Apr 2022 | 4282.95 | 4350.00 | 4395.60 | 4255.00 | 16354 | -0.46% |
| 12 Apr 2022 | 4302.60 | 4259.00 | 4350.00 | 4155.00 | 23529 | 1.55% |
| 11 Apr 2022 | 4236.75 | 4261.90 | 4306.75 | 4195.80 | 23574 | 0.45% |
| 08 Apr 2022 | 4217.85 | 4190.00 | 4250.00 | 4170.00 | 42793 | 0.58% |
| 07 Apr 2022 | 4193.45 | 4179.00 | 4279.95 | 4152.55 | 21910 | 0.35% |
| 06 Apr 2022 | 4179.00 | 4150.00 | 4220.05 | 4090.55 | 27064 | 1.14% |
| 05 Apr 2022 | 4132.10 | 4090.00 | 4252.95 | 4035.10 | 36268 | 0.79% |
| 04 Apr 2022 | 4099.55 | 4039.65 | 4125.00 | 4009.80 | 14118 | 2.30% |
| 01 Apr 2022 | 4007.55 | 4040.00 | 4040.00 | 3972.40 | 10355 | 0.05% |
| 31 Mar 2022 | 4005.65 | 4109.95 | 4129.95 | 3980.50 | 16804 | -1.76% |
| 30 Mar 2022 | 4077.45 | 3997.90 | 4120.00 | 3995.45 | 16975 | 2.28% |
| 29 Mar 2022 | 3986.60 | 4047.00 | 4048.10 | 3965.15 | 9417 | -0.72% |
| 28 Mar 2022 | 4015.60 | 4025.40 | 4098.80 | 3965.00 | 12155 | -0.24% |
| 25 Mar 2022 | 4025.40 | 4007.65 | 4100.90 | 4007.65 | 14197 | 0.44% |
| 24 Mar 2022 | 4007.65 | 3972.00 | 4025.00 | 3931.95 | 12323 | 1.65% |
| 23 Mar 2022 | 3942.60 | 3939.00 | 3990.05 | 3845.00 | 15095 | 0.56% |
| 22 Mar 2022 | 3920.70 | 3960.00 | 4025.50 | 3864.40 | 21701 | -0.93% |
| 21 Mar 2022 | 3957.55 | 4069.85 | 4069.85 | 3925.00 | 14386 | -1.19% |
| 17 Mar 2022 | 4005.15 | 4017.00 | 4049.90 | 3990.05 | 12346 | 0.70% |
| 16 Mar 2022 | 3977.25 | 4063.10 | 4081.85 | 3961.00 | 15455 | -1.17% |
| 15 Mar 2022 | 4024.20 | 4000.00 | 4055.85 | 3914.75 | 21169 | 1.62% |
| 14 Mar 2022 | 3959.95 | 4020.00 | 4082.55 | 3902.95 | 25232 | -2.52% |
| 11 Mar 2022 | 4062.40 | 4084.00 | 4145.00 | 4045.30 | 17367 | -0.54% |
| 10 Mar 2022 | 4084.45 | 4100.05 | 4219.95 | 4051.00 | 19877 | 0.62% |
| 09 Mar 2022 | 4059.30 | 4130.00 | 4150.60 | 4020.00 | 24230 | -0.23% |
| 08 Mar 2022 | 4068.70 | 3893.40 | 4090.00 | 3872.40 | 36468 | 4.50% |
| 07 Mar 2022 | 3893.40 | 4000.00 | 4021.30 | 3850.00 | 35417 | -4.16% |
| 04 Mar 2022 | 4062.35 | 4200.00 | 4254.95 | 4008.00 | 46012 | -3.22% |
| 03 Mar 2022 | 4197.40 | 4320.00 | 4330.00 | 4166.50 | 36267 | -1.28% |
| 02 Mar 2022 | 4251.95 | 4280.00 | 4488.85 | 4218.00 | 102431 | -0.89% |
| 28 Feb 2022 | 4290.10 | 4290.00 | 4449.95 | 4216.20 | 135736 | 0.40% |
| 25 Feb 2022 | 4272.95 | 4090.00 | 4368.00 | 4060.05 | 156758 | 8.25% |
| 24 Feb 2022 | 3947.40 | 3776.00 | 3960.00 | 3750.55 | 57972 | -0.40% |
| 23 Feb 2022 | 3963.35 | 3760.00 | 4009.75 | 3760.00 | 26213 | 4.76% |
| 22 Feb 2022 | 3783.15 | 3710.00 | 3845.00 | 3710.00 | 18073 | -2.70% |
| 21 Feb 2022 | 3888.00 | 3955.00 | 3992.00 | 3831.05 | 19280 | -2.63% |
| 18 Feb 2022 | 3993.00 | 3980.00 | 4023.00 | 3918.60 | 18191 | 0.55% |
| 17 Feb 2022 | 3971.05 | 3970.00 | 4050.00 | 3910.20 | 40570 | 0.99% |
| 16 Feb 2022 | 3932.00 | 3793.15 | 4035.00 | 3782.00 | 37712 | 4.18% |
| 15 Feb 2022 | 3774.25 | 3600.00 | 3829.00 | 3563.20 | 27025 | 2.34% |
| 14 Feb 2022 | 3687.90 | 3822.40 | 3822.40 | 3630.00 | 28306 | -3.79% |
| 11 Feb 2022 | 3833.10 | 3965.00 | 3965.00 | 3735.00 | 33679 | -3.50% |
| 10 Feb 2022 | 3972.15 | 3946.50 | 4000.00 | 3906.55 | 8702 | 1.15% |
| 09 Feb 2022 | 3926.85 | 3982.75 | 4008.00 | 3915.70 | 8974 | -0.91% |
| 08 Feb 2022 | 3962.90 | 4106.25 | 4120.00 | 3876.35 | 32052 | -3.06% |
| 07 Feb 2022 | 4088.20 | 4105.00 | 4148.00 | 4002.65 | 27391 | 0.05% |
| 04 Feb 2022 | 4086.25 | 3918.90 | 4178.25 | 3918.90 | 115967 | 4.77% |
| 03 Feb 2022 | 3900.05 | 3948.00 | 4038.00 | 3878.00 | 32561 | -0.88% |
| 02 Feb 2022 | 3934.60 | 3861.95 | 3951.00 | 3829.55 | 55730 | 2.69% |
| 01 Feb 2022 | 3831.65 | 3880.25 | 3921.95 | 3805.05 | 13760 | -0.76% |
| 31 Jan 2022 | 3860.90 | 3858.20 | 3944.95 | 3819.00 | 30956 | 1.01% |
| 28 Jan 2022 | 3822.25 | 3771.70 | 3924.90 | 3750.00 | 24669 | 2.37% |
| 27 Jan 2022 | 3733.65 | 3700.00 | 3770.00 | 3628.00 | 14044 | 0.09% |
| 25 Jan 2022 | 3730.45 | 3520.00 | 3771.55 | 3457.10 | 51300 | 4.31% |
| 24 Jan 2022 | 3576.15 | 3790.20 | 3829.85 | 3500.65 | 46642 | -5.17% |
| 21 Jan 2022 | 3771.30 | 3740.00 | 3794.45 | 3693.10 | 45409 | 0.53% |
| 20 Jan 2022 | 3751.30 | 3700.00 | 3775.00 | 3647.00 | 16451 | 2.08% |
| 19 Jan 2022 | 3674.70 | 3725.00 | 3738.80 | 3575.65 | 50416 | -2.19% |
| 18 Jan 2022 | 3756.95 | 3826.00 | 3826.00 | 3720.00 | 17364 | -1.32% |
| 17 Jan 2022 | 3807.20 | 3772.00 | 3842.75 | 3702.70 | 34562 | 1.98% |
| 14 Jan 2022 | 3733.30 | 3770.00 | 3808.10 | 3702.05 | 8830 | -0.92% |
| 13 Jan 2022 | 3767.80 | 3799.95 | 3801.55 | 3744.25 | 9453 | 0.07% |
| 12 Jan 2022 | 3765.05 | 3777.90 | 3808.90 | 3742.00 | 19019 | 0.63% |
| 11 Jan 2022 | 3741.50 | 3655.25 | 3780.00 | 3624.40 | 38610 | 3.20% |
| 10 Jan 2022 | 3625.35 | 3680.00 | 3712.00 | 3600.05 | 18827 | -1.05% |
| 07 Jan 2022 | 3664.00 | 3656.15 | 3729.95 | 3650.00 | 16132 | -1.77% |
| 06 Jan 2022 | 3730.20 | 3777.55 | 3787.65 | 3710.95 | 10290 | -1.25% |
| 05 Jan 2022 | 3777.55 | 3843.00 | 3850.00 | 3761.05 | 12317 | -1.39% |
| 04 Jan 2022 | 3830.85 | 3825.00 | 3912.00 | 3780.00 | 22146 | 0.89% |
| 03 Jan 2022 | 3797.15 | 3730.00 | 3835.00 | 3698.05 | 20343 | 2.24% |
| 31 Dec 2021 | 3713.90 | 3687.00 | 3770.00 | 3626.55 | 24334 | 0.73% |
| 30 Dec 2021 | 3687.10 | 3755.00 | 3772.80 | 3655.00 | 11042 | -1.32% |
| 29 Dec 2021 | 3736.30 | 3775.00 | 3791.95 | 3710.00 | 17506 | -0.39% |
| 28 Dec 2021 | 3751.05 | 3822.30 | 3840.00 | 3726.85 | 13120 | -1.16% |
| 27 Dec 2021 | 3795.05 | 3749.00 | 3860.50 | 3710.55 | 25950 | 1.14% |
| 24 Dec 2021 | 3752.20 | 3771.10 | 3799.85 | 3715.25 | 23077 | 0.00% |
| 23 Dec 2021 | 3752.30 | 3788.00 | 3820.00 | 3725.00 | 11558 | 0.05% |
| 22 Dec 2021 | 3750.60 | 3750.00 | 3830.00 | 3731.85 | 123149 | 0.06% |
| 21 Dec 2021 | 3748.40 | 3640.00 | 3780.00 | 3625.70 | 23379 | 2.78% |
| 20 Dec 2021 | 3647.15 | 3800.00 | 3860.00 | 3613.40 | 27877 | -5.61% |
| 17 Dec 2021 | 3863.95 | 3910.00 | 3949.80 | 3790.25 | 32627 | -1.01% |
| 16 Dec 2021 | 3903.30 | 3935.10 | 3986.45 | 3850.00 | 53071 | -0.81% |
| 15 Dec 2021 | 3935.10 | 3709.00 | 4048.75 | 3682.85 | 138869 | 5.74% |
| 14 Dec 2021 | 3721.40 | 3674.00 | 3740.00 | 3583.80 | 16484 | 1.83% |
| 13 Dec 2021 | 3654.65 | 3692.25 | 3698.95 | 3639.50 | 9186 | -1.02% |
| 10 Dec 2021 | 3692.25 | 3711.00 | 3740.00 | 3650.00 | 13614 | -0.09% |
| 09 Dec 2021 | 3695.70 | 3710.00 | 3725.00 | 3674.70 | 8701 | -0.40% |
| 08 Dec 2021 | 3710.40 | 3642.00 | 3810.00 | 3642.00 | 32845 | 2.09% |
| 07 Dec 2021 | 3634.35 | 3610.00 | 3670.00 | 3581.20 | 12141 | 1.06% |
| 06 Dec 2021 | 3596.35 | 3725.00 | 3734.00 | 3563.00 | 14345 | -2.68% |
| 03 Dec 2021 | 3695.40 | 3711.50 | 3768.00 | 3663.10 | 24313 | 0.19% |
| 02 Dec 2021 | 3688.35 | 3752.00 | 3830.00 | 3672.20 | 29913 | -1.54% |
| 01 Dec 2021 | 3746.00 | 3652.80 | 3773.30 | 3592.10 | 46305 | 4.34% |
| 30 Nov 2021 | 3590.10 | 3518.60 | 3695.00 | 3490.00 | 36083 | 1.55% |
| 29 Nov 2021 | 3535.40 | 3626.00 | 3651.50 | 3405.55 | 32277 | -3.57% |
| 26 Nov 2021 | 3666.25 | 3761.00 | 3888.00 | 3636.00 | 74706 | -2.80% |
| 25 Nov 2021 | 3772.05 | 3650.00 | 3850.00 | 3610.00 | 45881 | 3.89% |
| 24 Nov 2021 | 3630.80 | 3520.00 | 3729.00 | 3520.00 | 35128 | 0.70% |
| 23 Nov 2021 | 3605.50 | 3510.00 | 3630.00 | 3470.35 | 24782 | 2.42% |
| 22 Nov 2021 | 3520.30 | 3670.00 | 3670.00 | 3485.00 | 57820 | -1.41% |
| 18 Nov 2021 | 3570.55 | 3579.00 | 3650.00 | 3530.50 | 47970 | 0.26% |
| 17 Nov 2021 | 3561.15 | 3636.00 | 3655.00 | 3537.00 | 34426 | -1.49% |
| 16 Nov 2021 | 3614.90 | 3750.70 | 3750.70 | 3560.05 | 146396 | -3.62% |
| 15 Nov 2021 | 3750.70 | 3351.00 | 3784.45 | 3294.40 | 421454 | 13.72% |
| 12 Nov 2021 | 3298.20 | 3333.00 | 3358.55 | 3272.00 | 7834 | -1.03% |
| 11 Nov 2021 | 3332.55 | 3356.70 | 3378.35 | 3305.90 | 8135 | -0.72% |
| 10 Nov 2021 | 3356.70 | 3355.80 | 3440.00 | 3334.95 | 14695 | 0.03% |
| 09 Nov 2021 | 3355.85 | 3385.00 | 3385.00 | 3340.00 | 13203 | -0.83% |
| 08 Nov 2021 | 3384.10 | 3449.00 | 3449.00 | 3359.40 | 23117 | -1.47% |
| 04 Nov 2021 | 3434.45 | 3446.00 | 3461.45 | 3409.40 | 4679 | -0.33% |
| 03 Nov 2021 | 3445.65 | 3414.95 | 3480.00 | 3336.00 | 26091 | 1.48% |
| 02 Nov 2021 | 3395.35 | 3319.05 | 3414.90 | 3251.25 | 23769 | 3.01% |
| 01 Nov 2021 | 3296.15 | 3255.00 | 3335.00 | 3191.35 | 22516 | 0.26% |
| 29 Oct 2021 | 3287.60 | 3322.00 | 3353.75 | 3251.00 | 24474 | -2.34% |
| 28 Oct 2021 | 3366.50 | 3460.00 | 3460.00 | 3332.00 | 13803 | -2.55% |
| 27 Oct 2021 | 3454.50 | 3440.00 | 3481.45 | 3378.65 | 16796 | 0.31% |
| 26 Oct 2021 | 3443.90 | 3393.00 | 3466.00 | 3323.45 | 24043 | 1.34% |
| 25 Oct 2021 | 3398.30 | 3282.55 | 3428.60 | 3155.55 | 37669 | 4.04% |
| 22 Oct 2021 | 3266.20 | 3300.00 | 3340.75 | 3185.00 | 17542 | -0.69% |
| 21 Oct 2021 | 3288.75 | 3340.00 | 3343.25 | 3234.45 | 19826 | -0.34% |
| 20 Oct 2021 | 3300.05 | 3370.00 | 3396.00 | 3258.05 | 31653 | -2.84% |
| 19 Oct 2021 | 3396.40 | 3495.00 | 3495.80 | 3368.00 | 23075 | -1.52% |
| 18 Oct 2021 | 3448.80 | 3413.55 | 3547.00 | 3385.75 | 50370 | 0.83% |
| 14 Oct 2021 | 3420.50 | 3473.05 | 3490.00 | 3400.00 | 19619 | -1.41% |
| 13 Oct 2021 | 3469.35 | 3349.95 | 3519.00 | 3300.00 | 53717 | 3.73% |
| 12 Oct 2021 | 3344.45 | 3363.00 | 3363.00 | 3320.10 | 12083 | 0.35% |
| 11 Oct 2021 | 3332.75 | 3424.00 | 3424.00 | 3285.00 | 32741 | -2.19% |
| 08 Oct 2021 | 3407.25 | 3475.00 | 3479.00 | 3386.45 | 13077 | -1.45% |
| 07 Oct 2021 | 3457.55 | 3451.85 | 3476.85 | 3414.30 | 25677 | 0.67% |
| 06 Oct 2021 | 3434.65 | 3499.00 | 3527.95 | 3400.00 | 36645 | -1.01% |
| 05 Oct 2021 | 3469.85 | 3520.00 | 3530.00 | 3429.65 | 55447 | -0.95% |
| 04 Oct 2021 | 3503.00 | 3266.35 | 3593.95 | 3256.95 | 212045 | 7.25% |
| 01 Oct 2021 | 3266.35 | 3069.00 | 3293.30 | 3042.20 | 101714 | 6.20% |
| 30 Sep 2021 | 3075.65 | 3092.00 | 3127.55 | 3011.05 | 27759 | -0.08% |
| 29 Sep 2021 | 3078.15 | 3030.00 | 3097.95 | 2984.35 | 24528 | 1.48% |
| 28 Sep 2021 | 3033.20 | 3124.00 | 3145.95 | 2986.15 | 25483 | -2.19% |
| 27 Sep 2021 | 3101.20 | 3134.85 | 3174.00 | 3080.00 | 31250 | -1.06% |
| 24 Sep 2021 | 3134.30 | 3166.00 | 3178.45 | 3103.20 | 12896 | -0.89% |
| 23 Sep 2021 | 3162.40 | 3146.15 | 3204.90 | 3146.15 | 14171 | -0.08% |
| 22 Sep 2021 | 3164.90 | 3156.00 | 3211.20 | 3110.00 | 41998 | 0.94% |
| 21 Sep 2021 | 3135.45 | 3090.50 | 3170.00 | 3034.35 | 26665 | 0.69% |
| 20 Sep 2021 | 3113.95 | 3169.55 | 3214.45 | 3097.00 | 31122 | -2.19% |
| 17 Sep 2021 | 3183.65 | 3253.00 | 3276.30 | 3149.00 | 36409 | -2.13% |
| 16 Sep 2021 | 3253.00 | 3250.00 | 3340.35 | 3245.00 | 39912 | 0.23% |
| 15 Sep 2021 | 3245.65 | 3243.05 | 3275.00 | 3196.20 | 43053 | 0.81% |
| 14 Sep 2021 | 3219.65 | 3192.00 | 3246.65 | 3156.70 | 38985 | 1.43% |
| 13 Sep 2021 | 3174.25 | 3179.70 | 3249.00 | 3150.00 | 69026 | 0.01% |
| 09 Sep 2021 | 3174.05 | 3123.95 | 3184.00 | 3088.40 | 38985 | 2.16% |
| 08 Sep 2021 | 3106.85 | 3051.00 | 3190.00 | 3051.00 | 119217 | 2.04% |
| 07 Sep 2021 | 3044.65 | 3033.00 | 3094.00 | 2962.15 | 113639 | 0.38% |
| 06 Sep 2021 | 3033.15 | 3078.00 | 3086.00 | 3003.85 | 25917 | -0.91% |
| 03 Sep 2021 | 3061.10 | 3049.00 | 3172.05 | 3022.15 | 151495 | 1.29% |
| 02 Sep 2021 | 3022.15 | 2863.00 | 3059.85 | 2835.65 | 205050 | 6.75% |
| 01 Sep 2021 | 2831.05 | 2873.00 | 2874.00 | 2825.00 | 11471 | -0.44% |
| 31 Aug 2021 | 2843.50 | 2827.90 | 2865.00 | 2809.40 | 39373 | 1.07% |
| 30 Aug 2021 | 2813.40 | 2850.00 | 2869.00 | 2803.00 | 31737 | -1.13% |
| 27 Aug 2021 | 2845.65 | 2854.25 | 2854.25 | 2806.75 | 14218 | -0.30% |
| 26 Aug 2021 | 2854.25 | 2827.95 | 2875.00 | 2800.00 | 28966 | 0.77% |
| 25 Aug 2021 | 2832.30 | 2839.40 | 2868.00 | 2796.15 | 17500 | -0.25% |
| 24 Aug 2021 | 2839.45 | 2784.80 | 2864.00 | 2755.00 | 19005 | 2.81% |
| 23 Aug 2021 | 2761.85 | 2826.00 | 2898.50 | 2734.55 | 27116 | -2.81% |
| 20 Aug 2021 | 2841.70 | 2843.60 | 2852.20 | 2813.90 | 25778 | 0.03% |
| 18 Aug 2021 | 2840.90 | 2851.00 | 2866.65 | 2805.20 | 15648 | 0.82% |
| 17 Aug 2021 | 2817.90 | 2889.00 | 2895.10 | 2800.05 | 44062 | -2.18% |
| 16 Aug 2021 | 2880.65 | 2895.30 | 2929.80 | 2849.10 | 26460 | -0.51% |
| 13 Aug 2021 | 2895.30 | 2900.00 | 2932.00 | 2870.05 | 29160 | 0.82% |
| 12 Aug 2021 | 2871.65 | 2910.00 | 2927.45 | 2856.15 | 35063 | -1.07% |
| 11 Aug 2021 | 2902.70 | 2995.00 | 3017.80 | 2855.60 | 63027 | -3.02% |
| 10 Aug 2021 | 2992.95 | 3059.80 | 3062.25 | 2957.95 | 26658 | -1.78% |
| 09 Aug 2021 | 3047.05 | 3037.00 | 3068.00 | 3001.30 | 35581 | 1.70% |
| 06 Aug 2021 | 2996.00 | 2975.10 | 3028.95 | 2958.20 | 11016 | 0.32% |
| 05 Aug 2021 | 2986.45 | 3026.00 | 3041.95 | 2943.00 | 10748 | -1.25% |
| 04 Aug 2021 | 3024.25 | 3088.00 | 3088.85 | 3010.85 | 14749 | -0.81% |
| 03 Aug 2021 | 3049.00 | 3029.00 | 3099.00 | 3000.00 | 39611 | 1.42% |
| 02 Aug 2021 | 3006.30 | 3034.95 | 3038.00 | 2977.00 | 21119 | 0.20% |
| 30 Jul 2021 | 3000.20 | 2930.00 | 3039.00 | 2920.00 | 44093 | 2.39% |
| 29 Jul 2021 | 2930.30 | 2958.00 | 2966.00 | 2915.05 | 12423 | -0.68% |
| 28 Jul 2021 | 2950.50 | 2960.00 | 3015.00 | 2889.95 | 23607 | 0.01% |
| 27 Jul 2021 | 2950.35 | 3019.95 | 3019.95 | 2927.45 | 19769 | -0.81% |
| 26 Jul 2021 | 2974.45 | 2970.00 | 3030.35 | 2944.55 | 18291 | 0.15% |
| 23 Jul 2021 | 2970.05 | 2940.00 | 3005.00 | 2905.00 | 21112 | 1.54% |
| 22 Jul 2021 | 2924.90 | 2956.50 | 2966.00 | 2911.05 | 16046 | -0.57% |
| 20 Jul 2021 | 2941.75 | 2925.00 | 3029.75 | 2881.05 | 24562 | 0.76% |
| 19 Jul 2021 | 2919.70 | 2998.00 | 3016.95 | 2905.55 | 28323 | -2.56% |
| 16 Jul 2021 | 2996.40 | 3000.00 | 3030.15 | 2982.00 | 22313 | -0.62% |
| 15 Jul 2021 | 3015.05 | 3050.00 | 3050.00 | 3000.00 | 12451 | 0.06% |
| 14 Jul 2021 | 3013.35 | 3020.00 | 3053.10 | 3000.50 | 14077 | -0.40% |
| 13 Jul 2021 | 3025.55 | 3045.00 | 3059.90 | 3015.00 | 13768 | -0.65% |
| 12 Jul 2021 | 3045.40 | 3059.00 | 3090.00 | 3020.00 | 17189 | 0.59% |
| 09 Jul 2021 | 3027.65 | 3056.00 | 3063.95 | 3021.00 | 15871 | -0.61% |
| 08 Jul 2021 | 3046.15 | 3090.00 | 3117.25 | 3021.25 | 28369 | -1.56% |
| 07 Jul 2021 | 3094.50 | 3054.80 | 3128.75 | 3026.75 | 29471 | 1.30% |
| 06 Jul 2021 | 3054.80 | 3105.00 | 3133.00 | 3040.00 | 53135 | -1.12% |
| 05 Jul 2021 | 3089.45 | 2984.50 | 3107.00 | 2958.10 | 110222 | 4.82% |
| 02 Jul 2021 | 2947.30 | 2921.90 | 2957.00 | 2890.00 | 60475 | 2.02% |
| 01 Jul 2021 | 2888.85 | 2922.95 | 2922.95 | 2881.25 | 18608 | -0.20% |
| 30 Jun 2021 | 2894.50 | 2899.90 | 2938.00 | 2853.05 | 61059 | 0.79% |
| 29 Jun 2021 | 2871.75 | 2900.00 | 2924.00 | 2851.00 | 22587 | -0.39% |
| 28 Jun 2021 | 2882.90 | 2909.00 | 2927.85 | 2869.95 | 25918 | -0.58% |
| 25 Jun 2021 | 2899.70 | 2917.80 | 2917.80 | 2848.15 | 48215 | 0.25% |
| 24 Jun 2021 | 2892.35 | 2950.00 | 2950.00 | 2885.00 | 23202 | -1.52% |
| 23 Jun 2021 | 2936.90 | 2895.05 | 2970.00 | 2884.10 | 73351 | 1.49% |
| 22 Jun 2021 | 2893.75 | 2838.00 | 2925.05 | 2830.00 | 56906 | 1.97% |
| 21 Jun 2021 | 2837.80 | 2800.00 | 2887.00 | 2789.65 | 37666 | 0.41% |
| 18 Jun 2021 | 2826.10 | 2887.00 | 2887.70 | 2790.00 | 38860 | -1.17% |
| 17 Jun 2021 | 2859.60 | 2870.00 | 2880.00 | 2800.00 | 47442 | -0.24% |
| 16 Jun 2021 | 2866.50 | 2899.80 | 2929.00 | 2855.00 | 32654 | -0.86% |
| 15 Jun 2021 | 2891.35 | 2945.00 | 2947.40 | 2884.45 | 56999 | -1.33% |
| 14 Jun 2021 | 2930.40 | 2980.00 | 2980.00 | 2925.00 | 37820 | -1.67% |
| 11 Jun 2021 | 2980.25 | 2999.90 | 3001.75 | 2965.25 | 22625 | -0.34% |
| 10 Jun 2021 | 2990.30 | 3008.90 | 3008.90 | 2982.10 | 15852 | -0.06% |
| 09 Jun 2021 | 2992.15 | 3022.90 | 3022.90 | 2970.00 | 20717 | -0.22% |
| 08 Jun 2021 | 2998.80 | 2975.00 | 3023.45 | 2962.70 | 41195 | 0.81% |
| 07 Jun 2021 | 2974.60 | 3034.00 | 3034.00 | 2961.30 | 29666 | -0.87% |
| 04 Jun 2021 | 3000.85 | 3014.00 | 3025.00 | 2976.70 | 31453 | 0.43% |
| 03 Jun 2021 | 2988.00 | 3080.00 | 3080.00 | 2975.00 | 58640 | -1.85% |
| 02 Jun 2021 | 3044.25 | 3045.95 | 3094.35 | 3025.00 | 54478 | -0.06% |
| 01 Jun 2021 | 3045.95 | 2904.00 | 3068.00 | 2904.00 | 131385 | 4.94% |
| 31 May 2021 | 2902.65 | 3000.00 | 3000.00 | 2895.00 | 90967 | -3.34% |
| 28 May 2021 | 3003.10 | 3100.00 | 3175.00 | 2990.05 | 186067 | -7.61% |
| 27 May 2021 | 3250.45 | 3290.00 | 3312.15 | 3242.35 | 34320 | -0.25% |
| 26 May 2021 | 3258.55 | 3429.65 | 3434.00 | 3246.05 | 64438 | -4.08% |
| 25 May 2021 | 3397.10 | 3500.00 | 3532.40 | 3380.00 | 35961 | -2.81% |
| 24 May 2021 | 3495.35 | 3477.00 | 3525.00 | 3473.85 | 31552 | -0.01% |
| 21 May 2021 | 3495.70 | 3520.00 | 3568.80 | 3465.00 | 73161 | -0.36% |
| 20 May 2021 | 3508.40 | 3430.00 | 3548.00 | 3353.70 | 142745 | 4.07% |
| 19 May 2021 | 3371.35 | 3227.00 | 3424.00 | 3202.60 | 117221 | 5.16% |
| 18 May 2021 | 3205.80 | 3239.00 | 3259.90 | 3191.05 | 57473 | -0.75% |
| 17 May 2021 | 3229.90 | 3208.00 | 3249.00 | 3194.75 | 48812 | 2.20% |
| 14 May 2021 | 3160.40 | 3206.00 | 3241.50 | 3100.00 | 51473 | -1.38% |
| 12 May 2021 | 3204.55 | 3260.00 | 3336.75 | 3185.00 | 50796 | -2.61% |
| 11 May 2021 | 3290.55 | 3242.00 | 3327.00 | 3160.00 | 56835 | 1.48% |
| 10 May 2021 | 3242.50 | 3150.00 | 3374.00 | 3135.50 | 209567 | 4.33% |
| 07 May 2021 | 3107.90 | 3064.00 | 3139.85 | 3005.00 | 197839 | 2.47% |
| 06 May 2021 | 3033.10 | 2909.00 | 3125.80 | 2880.00 | 186192 | 5.06% |
| 05 May 2021 | 2886.95 | 2866.00 | 2974.00 | 2844.90 | 87295 | 0.92% |
| 04 May 2021 | 2860.70 | 2877.40 | 2897.65 | 2830.00 | 54243 | -0.08% |
| 03 May 2021 | 2863.05 | 2880.15 | 2931.50 | 2857.05 | 83026 | 0.01% |
| 30 Apr 2021 | 2862.70 | 2861.35 | 2948.00 | 2852.35 | 118008 | -1.32% |
| 29 Apr 2021 | 2900.85 | 2830.00 | 3013.50 | 2740.05 | 368871 | 3.93% |
| 28 Apr 2021 | 2791.20 | 2555.00 | 2890.00 | 2555.00 | 478418 | 8.71% |
| 27 Apr 2021 | 2567.50 | 2515.90 | 2589.90 | 2502.00 | 87183 | 2.61% |
| 26 Apr 2021 | 2502.25 | 2572.00 | 2586.00 | 2486.05 | 534111 | -1.67% |
| 23 Apr 2021 | 2544.65 | 2539.95 | 2586.00 | 2534.95 | 34110 | -0.50% |
| 22 Apr 2021 | 2557.45 | 2491.95 | 2594.00 | 2470.00 | 61042 | 3.15% |
| 20 Apr 2021 | 2479.40 | 2537.00 | 2615.80 | 2465.00 | 70591 | -2.06% |
| 19 Apr 2021 | 2531.60 | 2480.00 | 2560.00 | 2305.60 | 109312 | 1.36% |
| 16 Apr 2021 | 2497.60 | 2544.00 | 2575.00 | 2483.00 | 36858 | -0.05% |
| 15 Apr 2021 | 2498.85 | 2529.00 | 2562.00 | 2484.25 | 28863 | -0.72% |
| 13 Apr 2021 | 2516.85 | 2530.00 | 2585.80 | 2472.25 | 51658 | 2.74% |
| 12 Apr 2021 | 2449.65 | 2502.00 | 2574.85 | 2400.50 | 61852 | -3.83% |
| 09 Apr 2021 | 2547.10 | 2445.00 | 2625.00 | 2420.00 | 242111 | 5.19% |
| 08 Apr 2021 | 2421.40 | 2425.00 | 2449.00 | 2395.00 | 107172 | 1.03% |
| 07 Apr 2021 | 2396.75 | 2377.00 | 2426.00 | 2365.85 | 110980 | 1.74% |
| 06 Apr 2021 | 2355.65 | 2290.00 | 2394.70 | 2282.55 | 148062 | 3.27% |
| 05 Apr 2021 | 2281.00 | 2304.00 | 2313.95 | 2269.25 | 18425 | -0.40% |
| 01 Apr 2021 | 2290.25 | 2295.00 | 2306.10 | 2272.05 | 25554 | 0.28% |
| 31 Mar 2021 | 2283.85 | 2315.00 | 2315.00 | 2250.15 | 45265 | 0.21% |
| 30 Mar 2021 | 2279.10 | 2304.00 | 2316.00 | 2261.05 | 42792 | 0.57% |
| 26 Mar 2021 | 2266.25 | 2240.00 | 2295.00 | 2230.00 | 31284 | 1.63% |
| 25 Mar 2021 | 2229.80 | 2221.00 | 2266.80 | 2200.00 | 24308 | -0.11% |
| 24 Mar 2021 | 2232.35 | 2249.90 | 2313.00 | 2210.00 | 49517 | -0.76% |
| 23 Mar 2021 | 2249.40 | 2257.00 | 2322.20 | 2222.00 | 35365 | 1.67% |
| 22 Mar 2021 | 2212.40 | 2235.00 | 2253.00 | 2188.00 | 19012 | -0.68% |
| 19 Mar 2021 | 2227.60 | 2202.00 | 2308.00 | 2127.15 | 56135 | 0.36% |
| 18 Mar 2021 | 2219.50 | 2294.80 | 2294.80 | 2198.80 | 21848 | -1.93% |
| 17 Mar 2021 | 2263.25 | 2320.00 | 2325.00 | 2255.70 | 35919 | -1.69% |
| 16 Mar 2021 | 2302.20 | 2331.00 | 2348.80 | 2291.05 | 19561 | -0.85% |
| 15 Mar 2021 | 2321.90 | 2399.90 | 2420.00 | 2308.20 | 26971 | -2.52% |
| 12 Mar 2021 | 2381.90 | 2465.00 | 2474.80 | 2366.15 | 32073 | -1.46% |
| 10 Mar 2021 | 2417.25 | 2434.90 | 2450.00 | 2390.00 | 15733 | -0.31% |
| 09 Mar 2021 | 2424.75 | 2422.20 | 2435.00 | 2415.50 | 16759 | 0.76% |
| 08 Mar 2021 | 2406.35 | 2415.00 | 2484.95 | 2390.00 | 55260 | 0.48% |
| 05 Mar 2021 | 2394.75 | 2365.00 | 2415.00 | 2365.00 | 22841 | 1.23% |
| 04 Mar 2021 | 2365.65 | 2379.80 | 2467.75 | 2351.00 | 51155 | -0.42% |
| 03 Mar 2021 | 2375.55 | 2374.00 | 2394.00 | 2360.00 | 25756 | 0.66% |
| 02 Mar 2021 | 2360.05 | 2345.90 | 2379.20 | 2327.10 | 65174 | 1.44% |
| 01 Mar 2021 | 2326.65 | 2350.00 | 2364.95 | 2305.35 | 19314 | -0.10% |
| 26 Feb 2021 | 2328.95 | 2286.65 | 2345.00 | 2286.65 | 56799 | -0.33% |
| 25 Feb 2021 | 2336.65 | 2360.00 | 2368.00 | 2280.05 | 47750 | 0.50% |
| 24 Feb 2021 | 2325.10 | 2374.65 | 2380.00 | 2288.00 | 12139 | -1.60% |
| 23 Feb 2021 | 2362.80 | 2369.60 | 2389.90 | 2354.00 | 11958 | 0.21% |
| 22 Feb 2021 | 2357.80 | 2360.00 | 2387.00 | 2354.05 | 12365 | -0.79% |
| 19 Feb 2021 | 2376.60 | 2390.00 | 2430.00 | 2369.50 | 23142 | -0.29% |
| 18 Feb 2021 | 2383.55 | 2392.00 | 2459.80 | 2378.00 | 27501 | 0.04% |
| 17 Feb 2021 | 2382.70 | 2395.00 | 2420.00 | 2373.65 | 15594 | -0.37% |
| 16 Feb 2021 | 2391.50 | 2382.25 | 2425.00 | 2380.60 | 18027 | 0.39% |
| 15 Feb 2021 | 2382.25 | 2419.30 | 2444.70 | 2373.80 | 24347 | -1.53% |
| 12 Feb 2021 | 2419.30 | 2390.90 | 2559.00 | 2372.00 | 152755 | 2.11% |
| 11 Feb 2021 | 2369.20 | 2358.00 | 2400.00 | 2347.10 | 17990 | 0.76% |
| 10 Feb 2021 | 2351.35 | 2370.45 | 2378.95 | 2345.50 | 12799 | -0.31% |
| 09 Feb 2021 | 2358.65 | 2425.00 | 2425.00 | 2340.00 | 11971 | -0.47% |
| 08 Feb 2021 | 2369.80 | 2418.30 | 2424.90 | 2365.00 | 18473 | -1.51% |
| 05 Feb 2021 | 2406.25 | 2431.00 | 2440.00 | 2398.00 | 6478 | -0.63% |
| 04 Feb 2021 | 2421.45 | 2430.00 | 2440.00 | 2405.05 | 8380 | 0.28% |
| 03 Feb 2021 | 2414.75 | 2391.00 | 2446.00 | 2383.05 | 10743 | 1.40% |
| 02 Feb 2021 | 2381.45 | 2366.95 | 2422.00 | 2365.00 | 11393 | 1.11% |
| 01 Feb 2021 | 2355.30 | 2380.00 | 2406.80 | 2350.00 | 14301 | -0.28% |
| 29 Jan 2021 | 2361.85 | 2385.00 | 2477.00 | 2350.00 | 18701 | -0.24% |
| 28 Jan 2021 | 2367.50 | 2383.00 | 2389.75 | 2325.00 | 20262 | -0.17% |
| 27 Jan 2021 | 2371.55 | 2449.90 | 2449.90 | 2366.80 | 27315 | -2.47% |
| 25 Jan 2021 | 2431.65 | 2477.15 | 2477.15 | 2410.00 | 9192 | -0.63% |
| 22 Jan 2021 | 2447.10 | 2500.00 | 2512.95 | 2442.00 | 13850 | -1.72% |
| 21 Jan 2021 | 2489.90 | 2577.00 | 2585.90 | 2480.00 | 36715 | -2.34% |
| 20 Jan 2021 | 2549.55 | 2494.00 | 2560.00 | 2480.00 | 23466 | 2.71% |
| 19 Jan 2021 | 2482.35 | 2432.00 | 2496.70 | 2432.00 | 10577 | 2.22% |
| 18 Jan 2021 | 2428.55 | 2505.00 | 2519.75 | 2420.00 | 16531 | -2.45% |
| 15 Jan 2021 | 2489.45 | 2526.90 | 2538.60 | 2480.00 | 47620 | -0.99% |
| 14 Jan 2021 | 2514.30 | 2564.00 | 2569.80 | 2501.00 | 16142 | -1.46% |
| 13 Jan 2021 | 2551.60 | 2623.30 | 2624.85 | 2531.00 | 16807 | -1.48% |
| 12 Jan 2021 | 2589.95 | 2618.00 | 2660.75 | 2580.50 | 54380 | -0.75% |
| 11 Jan 2021 | 2609.50 | 2594.90 | 2648.95 | 2585.00 | 92745 | 1.47% |
| 08 Jan 2021 | 2571.80 | 2551.15 | 2599.00 | 2540.00 | 65941 | 0.39% |
| 07 Jan 2021 | 2561.85 | 2586.00 | 2599.00 | 2541.00 | 55955 | 0.43% |
| 06 Jan 2021 | 2550.85 | 2555.00 | 2650.00 | 2537.30 | 103323 | 0.54% |
| 05 Jan 2021 | 2537.20 | 2541.00 | 2553.90 | 2517.00 | 31654 | -0.44% |
| 04 Jan 2021 | 2548.35 | 2525.35 | 2558.95 | 2510.00 | 29926 | 0.91% |
| 01 Jan 2021 | 2525.35 | 2523.80 | 2535.00 | 2505.00 | 11419 | 0.11% |
| 31 Dec 2020 | 2522.45 | 2501.15 | 2535.00 | 2500.05 | 26820 | 0.35% |
| 30 Dec 2020 | 2513.60 | 2520.00 | 2534.00 | 2485.00 | 17436 | -0.06% |
| 29 Dec 2020 | 2515.05 | 2519.00 | 2543.80 | 2465.00 | 25373 | 0.63% |
| 28 Dec 2020 | 2499.35 | 2490.00 | 2533.95 | 2479.80 | 23631 | 1.26% |
| 24 Dec 2020 | 2468.25 | 2362.15 | 2475.00 | 2362.15 | 37205 | 4.79% |
| 23 Dec 2020 | 2355.35 | 2373.00 | 2373.75 | 2330.00 | 98582 | -1.93% |
