FOCUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 74.86 | 73.75 | 76.00 | 73.75 | 31020 | 1.51% |
| 18 Dec 2025 | 73.75 | 75.25 | 76.30 | 72.07 | 43011 | -1.94% |
| 17 Dec 2025 | 75.21 | 77.53 | 78.89 | 75.00 | 54728 | -2.75% |
| 16 Dec 2025 | 77.34 | 78.10 | 78.98 | 75.52 | 57108 | 0.01% |
| 15 Dec 2025 | 77.33 | 84.94 | 85.60 | 76.30 | 111942 | -4.99% |
| 12 Dec 2025 | 81.39 | 85.50 | 85.50 | 78.01 | 166799 | -3.46% |
| 11 Dec 2025 | 84.31 | 84.83 | 86.52 | 80.12 | 614542 | 4.90% |
| 10 Dec 2025 | 80.37 | 68.70 | 80.37 | 67.01 | 507084 | 19.99% |
| 09 Dec 2025 | 66.98 | 69.00 | 70.37 | 66.20 | 76565 | -0.06% |
| 08 Dec 2025 | 67.02 | 70.70 | 72.70 | 66.40 | 67193 | -5.03% |
| 05 Dec 2025 | 70.57 | 71.28 | 73.48 | 70.00 | 31612 | -0.14% |
| 04 Dec 2025 | 70.67 | 71.28 | 73.66 | 70.01 | 43547 | -0.79% |
| 03 Dec 2025 | 71.23 | 74.42 | 74.94 | 71.00 | 36557 | -3.00% |
| 02 Dec 2025 | 73.43 | 73.42 | 75.39 | 72.02 | 56295 | 0.01% |
| 01 Dec 2025 | 73.42 | 76.00 | 76.00 | 72.72 | 26934 | -1.37% |
| 28 Nov 2025 | 74.44 | 75.50 | 76.40 | 73.31 | 45291 | -0.43% |
| 27 Nov 2025 | 74.76 | 73.81 | 75.50 | 72.52 | 50315 | 2.99% |
| 26 Nov 2025 | 72.59 | 73.82 | 74.85 | 71.50 | 16923 | 0.43% |
| 25 Nov 2025 | 72.28 | 72.13 | 75.27 | 71.61 | 26049 | -1.62% |
| 24 Nov 2025 | 73.47 | 73.82 | 73.82 | 71.31 | 83425 | -0.47% |
| 21 Nov 2025 | 73.82 | 78.46 | 78.46 | 73.50 | 51014 | -3.45% |
| 20 Nov 2025 | 76.46 | 74.13 | 77.73 | 74.13 | 54290 | 2.32% |
| 19 Nov 2025 | 74.73 | 73.56 | 75.60 | 73.50 | 43195 | 0.40% |
| 18 Nov 2025 | 74.43 | 76.00 | 77.76 | 74.00 | 66064 | -2.43% |
| 17 Nov 2025 | 76.28 | 79.14 | 81.00 | 74.49 | 83474 | -3.61% |
| 14 Nov 2025 | 79.14 | 80.26 | 80.26 | 78.50 | 33891 | -1.40% |
| 13 Nov 2025 | 80.26 | 80.00 | 80.98 | 79.22 | 39242 | -2.01% |
| 12 Nov 2025 | 81.91 | 83.00 | 84.10 | 81.29 | 37804 | 0.71% |
| 11 Nov 2025 | 81.33 | 82.00 | 83.00 | 81.00 | 24979 | -2.09% |
| 10 Nov 2025 | 83.07 | 84.00 | 84.00 | 81.55 | 37920 | 2.06% |
| 07 Nov 2025 | 81.39 | 82.14 | 85.80 | 81.30 | 32064 | -0.91% |
| 06 Nov 2025 | 82.14 | 83.68 | 85.95 | 81.01 | 52634 | -1.84% |
| 04 Nov 2025 | 83.68 | 86.77 | 86.85 | 83.00 | 36980 | -1.71% |
| 03 Nov 2025 | 85.14 | 87.22 | 87.48 | 84.35 | 19472 | -1.42% |
| 31 Oct 2025 | 86.37 | 84.45 | 87.29 | 83.13 | 55051 | 1.28% |
| 30 Oct 2025 | 85.28 | 86.28 | 87.83 | 85.11 | 23562 | -1.16% |
| 29 Oct 2025 | 86.28 | 86.00 | 87.94 | 85.31 | 21937 | 0.23% |
| 28 Oct 2025 | 86.08 | 86.13 | 88.00 | 86.00 | 31586 | -0.84% |
| 27 Oct 2025 | 86.81 | 87.46 | 89.94 | 86.54 | 29811 | -0.74% |
| 24 Oct 2025 | 87.46 | 88.20 | 90.60 | 86.50 | 24529 | -1.83% |
| 23 Oct 2025 | 89.09 | 89.61 | 90.99 | 88.00 | 26159 | -0.52% |
| 21 Oct 2025 | 89.56 | 86.30 | 91.70 | 86.30 | 11507 | 0.73% |
| 20 Oct 2025 | 88.91 | 90.85 | 90.85 | 88.20 | 37224 | 0.53% |
| 17 Oct 2025 | 88.44 | 87.00 | 91.00 | 86.54 | 116264 | 1.92% |
| 16 Oct 2025 | 86.77 | 83.11 | 98.87 | 83.03 | 326508 | 4.40% |
| 15 Oct 2025 | 83.11 | 83.00 | 84.91 | 83.00 | 34151 | -0.29% |
| 14 Oct 2025 | 83.35 | 84.50 | 86.00 | 83.00 | 47451 | -2.93% |
| 13 Oct 2025 | 85.87 | 84.00 | 86.38 | 84.00 | 31389 | 0.57% |
| 10 Oct 2025 | 85.38 | 86.50 | 86.50 | 84.51 | 39268 | -1.75% |
| 09 Oct 2025 | 86.90 | 86.00 | 87.00 | 85.20 | 28347 | 0.25% |
| 08 Oct 2025 | 86.68 | 88.00 | 88.94 | 86.30 | 30780 | -1.17% |
| 07 Oct 2025 | 87.71 | 88.50 | 89.47 | 87.09 | 18032 | -0.80% |
| 06 Oct 2025 | 88.42 | 86.89 | 89.97 | 86.35 | 41610 | -0.27% |
| 03 Oct 2025 | 88.66 | 91.28 | 91.45 | 86.22 | 63919 | -2.03% |
| 01 Oct 2025 | 90.50 | 91.46 | 91.83 | 90.00 | 24935 | 0.52% |
| 30 Sep 2025 | 90.03 | 90.15 | 92.68 | 90.00 | 15724 | -0.10% |
| 29 Sep 2025 | 90.12 | 90.50 | 92.98 | 89.00 | 24281 | -0.34% |
| 26 Sep 2025 | 90.43 | 91.16 | 91.56 | 89.48 | 30896 | -1.89% |
| 25 Sep 2025 | 92.17 | 91.16 | 93.79 | 91.16 | 18637 | -0.85% |
| 24 Sep 2025 | 92.96 | 93.83 | 94.75 | 91.61 | 23745 | -1.04% |
| 23 Sep 2025 | 93.94 | 94.94 | 95.00 | 93.24 | 17838 | -0.48% |
| 22 Sep 2025 | 94.39 | 95.00 | 95.85 | 93.50 | 33297 | -0.12% |
| 19 Sep 2025 | 94.50 | 92.00 | 96.00 | 92.00 | 59895 | 1.82% |
| 18 Sep 2025 | 92.81 | 96.39 | 97.78 | 91.50 | 94230 | -2.70% |
| 17 Sep 2025 | 95.39 | 96.68 | 97.84 | 94.50 | 35080 | -1.10% |
| 16 Sep 2025 | 96.45 | 96.01 | 97.73 | 95.68 | 22659 | 1.21% |
| 15 Sep 2025 | 95.30 | 96.50 | 98.99 | 94.20 | 35418 | -1.14% |
| 12 Sep 2025 | 96.40 | 99.90 | 99.90 | 93.33 | 16499 | -0.34% |
| 11 Sep 2025 | 96.73 | 97.40 | 98.85 | 96.00 | 25383 | -0.94% |
| 10 Sep 2025 | 97.65 | 94.11 | 98.33 | 90.55 | 57057 | 4.27% |
| 09 Sep 2025 | 93.65 | 93.25 | 95.00 | 93.25 | 22620 | -0.83% |
| 08 Sep 2025 | 94.43 | 93.10 | 95.49 | 93.10 | 20830 | -0.16% |
| 05 Sep 2025 | 94.58 | 95.30 | 95.94 | 93.05 | 49552 | -0.31% |
| 04 Sep 2025 | 94.87 | 95.41 | 95.95 | 93.60 | 23583 | -0.57% |
| 03 Sep 2025 | 95.41 | 96.00 | 96.25 | 93.25 | 40706 | -1.23% |
| 02 Sep 2025 | 96.60 | 96.53 | 96.95 | 94.80 | 26125 | 0.07% |
| 01 Sep 2025 | 96.53 | 94.92 | 96.95 | 94.10 | 20308 | 1.71% |
| 29 Aug 2025 | 94.91 | 95.04 | 96.30 | 94.05 | 10539 | -0.14% |
| 28 Aug 2025 | 95.04 | 95.80 | 97.00 | 94.05 | 19813 | -0.54% |
| 26 Aug 2025 | 95.56 | 94.00 | 96.94 | 94.00 | 18108 | -0.39% |
| 25 Aug 2025 | 95.93 | 97.40 | 97.40 | 95.51 | 15409 | 0.17% |
| 22 Aug 2025 | 95.77 | 97.20 | 97.94 | 95.00 | 29581 | -1.40% |
| 21 Aug 2025 | 97.13 | 96.00 | 98.50 | 96.00 | 20124 | -0.64% |
| 20 Aug 2025 | 97.76 | 93.60 | 98.98 | 93.00 | 36361 | 0.64% |
| 19 Aug 2025 | 97.14 | 96.75 | 98.00 | 96.70 | 15242 | 1.40% |
| 18 Aug 2025 | 95.80 | 98.35 | 99.00 | 95.00 | 50675 | -1.50% |
| 14 Aug 2025 | 97.26 | 98.29 | 98.99 | 96.00 | 24947 | 0.24% |
| 13 Aug 2025 | 97.03 | 99.49 | 99.49 | 96.60 | 19385 | -0.97% |
| 12 Aug 2025 | 97.98 | 98.79 | 100.00 | 97.00 | 15811 | 0.44% |
| 11 Aug 2025 | 97.55 | 100.90 | 100.90 | 97.00 | 49555 | -2.16% |
| 08 Aug 2025 | 99.70 | 98.00 | 100.68 | 97.70 | 26989 | -1.01% |
| 07 Aug 2025 | 100.72 | 99.99 | 104.00 | 97.23 | 110078 | -1.59% |
| 06 Aug 2025 | 102.35 | 102.60 | 105.00 | 102.01 | 69869 | -4.68% |
| 05 Aug 2025 | 107.38 | 106.73 | 110.00 | 104.00 | 47599 | 0.61% |
| 04 Aug 2025 | 106.73 | 108.80 | 110.00 | 105.30 | 50310 | -2.56% |
| 01 Aug 2025 | 109.53 | 109.80 | 116.10 | 106.54 | 378106 | -2.34% |
| 31 Jul 2025 | 112.15 | 112.15 | 112.15 | 109.00 | 262833 | 5.00% |
| 30 Jul 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 30361 | 4.99% |
| 29 Jul 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 16851 | 5.00% |
| 28 Jul 2025 | 96.89 | 98.00 | 99.90 | 95.00 | 39798 | -1.82% |
| 25 Jul 2025 | 98.69 | 97.00 | 101.50 | 96.00 | 43011 | -1.27% |
| 24 Jul 2025 | 99.96 | 101.00 | 101.60 | 99.00 | 15144 | -0.32% |
| 23 Jul 2025 | 100.28 | 99.78 | 100.90 | 98.00 | 36446 | 0.03% |
| 22 Jul 2025 | 100.25 | 103.00 | 104.86 | 98.59 | 79111 | -3.40% |
| 21 Jul 2025 | 103.78 | 106.43 | 106.43 | 102.65 | 17396 | 0.14% |
| 18 Jul 2025 | 103.63 | 103.95 | 107.00 | 102.50 | 23303 | 0.72% |
| 17 Jul 2025 | 102.89 | 102.39 | 105.10 | 101.99 | 30262 | -0.69% |
| 16 Jul 2025 | 103.60 | 104.30 | 105.50 | 100.20 | 58830 | -1.61% |
| 15 Jul 2025 | 105.30 | 105.00 | 107.95 | 104.00 | 25388 | 1.34% |
| 14 Jul 2025 | 103.91 | 103.55 | 105.20 | 103.55 | 29622 | -1.24% |
| 11 Jul 2025 | 105.21 | 105.50 | 108.00 | 104.50 | 31316 | -0.87% |
| 10 Jul 2025 | 106.13 | 106.00 | 107.00 | 104.11 | 28702 | -0.10% |
| 09 Jul 2025 | 106.24 | 104.00 | 107.49 | 104.00 | 26996 | -0.65% |
| 08 Jul 2025 | 106.94 | 107.75 | 108.89 | 103.60 | 61607 | -0.06% |
| 07 Jul 2025 | 107.00 | 105.55 | 109.89 | 105.55 | 18500 | -1.45% |
| 04 Jul 2025 | 108.57 | 105.50 | 108.99 | 105.00 | 36368 | 1.95% |
| 03 Jul 2025 | 106.49 | 109.35 | 109.35 | 105.00 | 59144 | -2.62% |
| 02 Jul 2025 | 109.36 | 109.03 | 111.00 | 106.20 | 39822 | 0.80% |
| 01 Jul 2025 | 108.49 | 107.00 | 110.00 | 105.05 | 76136 | 2.85% |
| 30 Jun 2025 | 105.48 | 109.95 | 111.80 | 103.70 | 93486 | -2.43% |
| 27 Jun 2025 | 108.11 | 108.90 | 113.80 | 107.50 | 139769 | -4.23% |
| 26 Jun 2025 | 112.89 | 117.50 | 118.00 | 112.00 | 66140 | -2.87% |
| 25 Jun 2025 | 116.22 | 114.00 | 117.00 | 111.05 | 78778 | 3.85% |
| 24 Jun 2025 | 111.91 | 111.95 | 115.50 | 109.00 | 120413 | 0.89% |
| 23 Jun 2025 | 110.92 | 109.50 | 113.40 | 107.34 | 44481 | -1.62% |
| 20 Jun 2025 | 112.75 | 109.92 | 115.41 | 104.42 | 229466 | 2.57% |
| 19 Jun 2025 | 109.92 | 118.00 | 118.00 | 109.92 | 112823 | -5.00% |
| 18 Jun 2025 | 115.71 | 121.81 | 121.81 | 115.71 | 110123 | -5.01% |
| 17 Jun 2025 | 121.81 | 125.90 | 125.90 | 121.00 | 56776 | -1.33% |
| 16 Jun 2025 | 123.45 | 121.05 | 124.00 | 121.05 | 127325 | -0.07% |
| 13 Jun 2025 | 123.54 | 121.00 | 125.00 | 120.00 | 145165 | -0.95% |
| 12 Jun 2025 | 124.73 | 124.00 | 126.15 | 121.00 | 171362 | 1.91% |
| 11 Jun 2025 | 122.39 | 121.29 | 123.75 | 118.02 | 329860 | 0.91% |
| 10 Jun 2025 | 121.29 | 125.80 | 125.80 | 117.36 | 1005959 | -3.78% |
| 09 Jun 2025 | 126.06 | 124.50 | 126.06 | 118.58 | 1806989 | 10.00% |
| 06 Jun 2025 | 114.60 | 110.01 | 114.60 | 109.83 | 886856 | 9.99% |
| 05 Jun 2025 | 104.19 | 103.51 | 104.19 | 101.40 | 250686 | 5.00% |
| 04 Jun 2025 | 99.23 | 98.50 | 99.23 | 96.89 | 173725 | 4.99% |
| 03 Jun 2025 | 94.51 | 91.20 | 94.51 | 89.91 | 136164 | 5.00% |
| 02 Jun 2025 | 90.01 | 94.48 | 94.72 | 89.00 | 174007 | -3.27% |
| 30 May 2025 | 93.05 | 95.01 | 96.49 | 92.30 | 156664 | -2.44% |
| 29 May 2025 | 95.38 | 93.48 | 97.00 | 93.48 | 119241 | 2.26% |
| 28 May 2025 | 93.27 | 95.11 | 95.98 | 92.59 | 188310 | -3.14% |
| 27 May 2025 | 96.29 | 97.40 | 97.90 | 93.99 | 161286 | 0.27% |
| 26 May 2025 | 96.03 | 100.78 | 100.90 | 95.74 | 339512 | -4.71% |
| 23 May 2025 | 100.78 | 105.80 | 106.00 | 100.40 | 397727 | -4.65% |
| 22 May 2025 | 105.69 | 104.70 | 107.90 | 103.83 | 80524 | 2.00% |
| 21 May 2025 | 103.62 | 103.20 | 106.13 | 102.43 | 78464 | -1.59% |
| 20 May 2025 | 105.29 | 106.39 | 106.79 | 101.43 | 178190 | 0.09% |
| 19 May 2025 | 105.20 | 106.58 | 110.44 | 104.10 | 265611 | 0.01% |
| 16 May 2025 | 105.19 | 103.04 | 107.00 | 100.99 | 241349 | 2.46% |
| 15 May 2025 | 102.66 | 106.43 | 106.43 | 101.37 | 442469 | 1.27% |
| 14 May 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 37252 | 4.99% |
| 13 May 2025 | 96.55 | 95.62 | 96.55 | 94.97 | 54563 | 4.99% |
| 12 May 2025 | 91.96 | 91.96 | 91.96 | 89.20 | 41453 | 4.99% |
| 09 May 2025 | 87.59 | 88.74 | 88.74 | 86.06 | 266624 | -3.31% |
| 08 May 2025 | 90.59 | 91.71 | 92.93 | 90.00 | 60596 | 0.32% |
| 07 May 2025 | 90.30 | 87.20 | 92.99 | 87.20 | 104307 | -0.47% |
| 06 May 2025 | 90.73 | 95.50 | 95.50 | 90.50 | 76005 | -3.50% |
| 05 May 2025 | 94.02 | 93.00 | 97.10 | 92.18 | 77131 | 0.77% |
| 02 May 2025 | 93.30 | 96.29 | 99.41 | 91.56 | 129313 | -3.11% |
| 30 Apr 2025 | 96.29 | 100.00 | 100.23 | 96.18 | 174256 | -4.90% |
| 29 Apr 2025 | 101.25 | 101.28 | 105.55 | 98.61 | 140998 | -2.16% |
| 28 Apr 2025 | 103.49 | 106.90 | 106.90 | 102.06 | 68868 | -1.27% |
| 25 Apr 2025 | 104.82 | 111.80 | 112.70 | 103.00 | 329172 | -3.33% |
| 24 Apr 2025 | 108.43 | 106.90 | 111.58 | 104.00 | 454329 | 2.03% |
| 23 Apr 2025 | 106.27 | 103.00 | 106.27 | 100.41 | 221219 | 5.00% |
| 22 Apr 2025 | 101.21 | 103.53 | 105.80 | 100.38 | 166170 | -2.24% |
| 21 Apr 2025 | 103.53 | 98.55 | 108.40 | 98.55 | 328097 | 0.28% |
| 17 Apr 2025 | 103.24 | 105.72 | 108.00 | 102.00 | 150712 | -2.35% |
| 16 Apr 2025 | 105.72 | 110.00 | 110.00 | 104.59 | 188167 | -1.49% |
| 15 Apr 2025 | 107.32 | 103.40 | 108.57 | 99.23 | 253674 | 3.79% |
| 11 Apr 2025 | 103.40 | 111.26 | 111.26 | 100.81 | 584721 | -2.43% |
| 09 Apr 2025 | 105.97 | 105.97 | 105.97 | 101.83 | 333637 | 4.99% |
| 08 Apr 2025 | 100.93 | 100.93 | 100.93 | 98.50 | 49719 | 4.99% |
| 07 Apr 2025 | 96.13 | 89.77 | 98.20 | 89.77 | 876695 | 1.72% |
| 04 Apr 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 65094 | 5.00% |
| 03 Apr 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 39926 | 4.99% |
| 02 Apr 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 29469 | 5.00% |
| 01 Apr 2025 | 81.64 | 80.50 | 81.64 | 77.76 | 59191 | 4.99% |
| 28 Mar 2025 | 77.76 | 79.15 | 82.80 | 75.21 | 536431 | -1.76% |
| 27 Mar 2025 | 79.15 | 82.95 | 83.50 | 78.00 | 488390 | -3.56% |
| 26 Mar 2025 | 82.07 | 88.70 | 90.01 | 81.44 | 603240 | -4.27% |
| 25 Mar 2025 | 85.73 | 83.00 | 85.80 | 82.00 | 805279 | 4.91% |
| 24 Mar 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 392974 | 5.00% |
| 21 Mar 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 50714 | 4.99% |
| 20 Mar 2025 | 74.13 | 73.33 | 74.13 | 73.33 | 86536 | 5.00% |
| 19 Mar 2025 | 70.60 | 67.90 | 70.60 | 67.90 | 74745 | 5.00% |
| 18 Mar 2025 | 67.24 | 65.00 | 67.29 | 64.15 | 395218 | 4.91% |
| 17 Mar 2025 | 64.09 | 68.45 | 69.89 | 63.78 | 263105 | -4.54% |
| 13 Mar 2025 | 67.14 | 69.10 | 70.79 | 65.92 | 267689 | -1.99% |
| 12 Mar 2025 | 68.50 | 74.80 | 74.80 | 68.37 | 248410 | -4.82% |
| 11 Mar 2025 | 71.97 | 73.20 | 75.70 | 71.60 | 290001 | -2.81% |
| 10 Mar 2025 | 74.05 | 76.60 | 78.56 | 73.50 | 376124 | -4.11% |
| 07 Mar 2025 | 77.22 | 78.65 | 78.65 | 76.28 | 160841 | 0.89% |
| 06 Mar 2025 | 76.54 | 75.61 | 79.36 | 75.61 | 283317 | 1.26% |
| 05 Mar 2025 | 75.59 | 75.00 | 77.50 | 72.50 | 225231 | 2.02% |
| 04 Mar 2025 | 74.09 | 75.80 | 78.29 | 73.00 | 202231 | -2.46% |
| 03 Mar 2025 | 75.96 | 76.53 | 79.75 | 75.00 | 218934 | -0.74% |
| 28 Feb 2025 | 76.53 | 79.50 | 79.53 | 75.60 | 157701 | -3.83% |
| 27 Feb 2025 | 79.58 | 83.40 | 83.55 | 79.23 | 63102 | -4.58% |
| 25 Feb 2025 | 83.40 | 86.18 | 89.89 | 82.50 | 79177 | -3.23% |
| 24 Feb 2025 | 86.18 | 91.00 | 91.00 | 84.41 | 187640 | -1.77% |
| 21 Feb 2025 | 87.73 | 86.80 | 87.73 | 85.23 | 205164 | 4.99% |
| 20 Feb 2025 | 83.56 | 83.56 | 83.56 | 79.06 | 72590 | 4.99% |
| 19 Feb 2025 | 79.59 | 79.00 | 79.59 | 75.05 | 56543 | 5.00% |
| 18 Feb 2025 | 75.80 | 79.52 | 79.80 | 74.38 | 255698 | -3.19% |
| 17 Feb 2025 | 78.30 | 77.50 | 81.99 | 77.50 | 190431 | -2.88% |
| 14 Feb 2025 | 80.62 | 84.00 | 84.29 | 79.50 | 138645 | -2.31% |
| 13 Feb 2025 | 82.53 | 83.31 | 87.88 | 81.45 | 138889 | -3.22% |
| 12 Feb 2025 | 85.28 | 84.94 | 91.00 | 84.93 | 370090 | -4.61% |
| 11 Feb 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 53433 | -5.00% |
| 10 Feb 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 63548 | -5.01% |
| 07 Feb 2025 | 99.07 | 100.57 | 103.01 | 96.50 | 125516 | -1.47% |
| 06 Feb 2025 | 100.55 | 101.00 | 107.00 | 100.00 | 214609 | -4.32% |
| 05 Feb 2025 | 105.09 | 96.05 | 105.09 | 96.05 | 194672 | 5.00% |
| 04 Feb 2025 | 100.09 | 102.99 | 102.99 | 98.60 | 70582 | 0.13% |
| 03 Feb 2025 | 99.96 | 107.00 | 107.00 | 99.75 | 77545 | -4.80% |
| 01 Feb 2025 | 105.00 | 102.80 | 105.50 | 98.43 | 119851 | 4.03% |
| 31 Jan 2025 | 100.93 | 99.50 | 101.95 | 96.00 | 218972 | 0.28% |
| 30 Jan 2025 | 100.65 | 100.99 | 102.34 | 98.01 | 442668 | 3.26% |
| 29 Jan 2025 | 97.47 | 97.47 | 97.47 | 93.00 | 450475 | 5.00% |
| 28 Jan 2025 | 92.83 | 84.00 | 92.83 | 83.98 | 573578 | 5.00% |
| 27 Jan 2025 | 88.41 | 98.00 | 98.00 | 88.41 | 371882 | -10.01% |
| 24 Jan 2025 | 98.24 | 103.85 | 104.46 | 96.00 | 260170 | -4.36% |
| 23 Jan 2025 | 102.72 | 101.07 | 108.25 | 101.07 | 167011 | -0.47% |
| 22 Jan 2025 | 103.21 | 106.99 | 109.21 | 100.30 | 156031 | -2.98% |
| 21 Jan 2025 | 106.38 | 107.72 | 112.81 | 105.46 | 157689 | -1.20% |
| 20 Jan 2025 | 107.67 | 108.00 | 109.99 | 106.02 | 99443 | -1.98% |
| 17 Jan 2025 | 109.85 | 110.73 | 114.99 | 109.11 | 91065 | -1.67% |
| 16 Jan 2025 | 111.71 | 118.00 | 118.00 | 110.62 | 145230 | -1.07% |
| 15 Jan 2025 | 112.92 | 119.00 | 119.00 | 109.65 | 132143 | -2.28% |
| 14 Jan 2025 | 115.56 | 107.70 | 116.67 | 105.47 | 160674 | 8.95% |
| 13 Jan 2025 | 106.07 | 115.25 | 116.36 | 104.83 | 279463 | -8.94% |
| 10 Jan 2025 | 116.48 | 126.29 | 126.30 | 113.66 | 329553 | -7.77% |
| 09 Jan 2025 | 126.29 | 126.02 | 127.70 | 125.55 | 68710 | -0.03% |
| 08 Jan 2025 | 126.33 | 128.00 | 128.00 | 125.50 | 70134 | -0.83% |
| 07 Jan 2025 | 127.39 | 125.15 | 129.50 | 124.31 | 80037 | 0.42% |
| 06 Jan 2025 | 126.86 | 131.60 | 134.80 | 123.01 | 194696 | -3.57% |
| 03 Jan 2025 | 131.55 | 134.18 | 135.98 | 130.41 | 97900 | -1.96% |
| 02 Jan 2025 | 134.18 | 134.00 | 136.00 | 132.14 | 137329 | 1.34% |
| 01 Jan 2025 | 132.40 | 130.73 | 134.00 | 129.75 | 85750 | 1.67% |
| 31 Dec 2024 | 130.23 | 136.00 | 136.00 | 128.12 | 128500 | -1.66% |
| 30 Dec 2024 | 132.43 | 130.00 | 136.40 | 129.00 | 165902 | 5.00% |
| 27 Dec 2024 | 126.12 | 130.88 | 134.50 | 124.35 | 84889 | -3.64% |
| 26 Dec 2024 | 130.88 | 137.99 | 140.90 | 128.70 | 111378 | -3.39% |
| 24 Dec 2024 | 135.47 | 137.20 | 139.00 | 132.00 | 72568 | 0.73% |
| 23 Dec 2024 | 134.49 | 140.50 | 142.80 | 133.23 | 166941 | -4.11% |
| 20 Dec 2024 | 140.25 | 139.00 | 144.00 | 138.70 | 248588 | 1.40% |
| 19 Dec 2024 | 138.31 | 135.00 | 142.85 | 131.35 | 339486 | 0.91% |
| 18 Dec 2024 | 137.06 | 129.81 | 137.29 | 127.25 | 317874 | 4.82% |
| 17 Dec 2024 | 130.76 | 124.54 | 130.76 | 122.99 | 312283 | 4.99% |
| 16 Dec 2024 | 124.54 | 119.50 | 124.54 | 115.00 | 135126 | 5.00% |
| 13 Dec 2024 | 118.61 | 123.28 | 123.28 | 118.58 | 71223 | -1.98% |
| 12 Dec 2024 | 121.00 | 122.80 | 122.80 | 121.00 | 30335 | -1.47% |
| 11 Dec 2024 | 122.80 | 124.98 | 124.98 | 122.49 | 120726 | -1.75% |
| 10 Dec 2024 | 124.99 | 128.10 | 130.09 | 124.99 | 168582 | -2.00% |
| 09 Dec 2024 | 127.54 | 129.70 | 129.70 | 127.54 | 165858 | -2.01% |
| 06 Dec 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 99232 | 2.00% |
| 05 Dec 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 23600 | 2.00% |
| 04 Dec 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 41133 | 2.00% |
| 03 Dec 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 37927 | 2.00% |
| 02 Dec 2024 | 120.25 | 117.90 | 120.25 | 117.90 | 61435 | 1.99% |
| 29 Nov 2024 | 117.90 | 122.70 | 122.70 | 117.90 | 74681 | -2.00% |
| 28 Nov 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 90584 | 1.99% |
| 27 Nov 2024 | 117.95 | 113.32 | 117.95 | 113.32 | 138363 | 2.00% |
| 26 Nov 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 88767 | -2.00% |
| 25 Nov 2024 | 118.00 | 117.64 | 118.00 | 117.64 | 200581 | -1.71% |
| 22 Nov 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 25729 | -2.00% |
| 21 Nov 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 47293 | -2.00% |
| 19 Nov 2024 | 125.00 | 124.35 | 126.90 | 124.35 | 450963 | -1.49% |
| 18 Nov 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 16816 | -2.00% |
| 14 Nov 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 3732 | -2.01% |
| 13 Nov 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 68594 | -2.00% |
| 12 Nov 2024 | 134.83 | 134.90 | 134.90 | 134.83 | 70102 | -2.01% |
| 11 Nov 2024 | 137.59 | 140.00 | 140.00 | 137.59 | 35363 | -2.00% |
| 08 Nov 2024 | 140.40 | 142.00 | 142.00 | 140.40 | 53910 | -1.13% |
| 07 Nov 2024 | 142.00 | 143.78 | 143.78 | 142.00 | 191451 | 0.72% |
| 06 Nov 2024 | 140.98 | 135.45 | 140.98 | 135.45 | 298543 | 2.00% |
| 05 Nov 2024 | 138.22 | 137.80 | 138.22 | 133.00 | 256241 | 5.00% |
| 04 Nov 2024 | 131.64 | 128.90 | 131.64 | 122.00 | 306233 | 4.99% |
| 01 Nov 2024 | 125.38 | 126.00 | 126.00 | 122.00 | 107190 | 4.48% |
| 31 Oct 2024 | 120.00 | 115.75 | 120.00 | 110.00 | 82557 | 5.00% |
| 30 Oct 2024 | 114.29 | 109.75 | 116.00 | 109.75 | 84521 | 2.12% |
| 29 Oct 2024 | 111.92 | 115.66 | 116.60 | 108.00 | 102576 | -1.30% |
| 28 Oct 2024 | 113.39 | 108.10 | 117.66 | 106.45 | 219711 | 1.19% |
| 25 Oct 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 11528 | -2.00% |
| 24 Oct 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 20265 | -2.01% |
| 23 Oct 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 29398 | -2.01% |
| 22 Oct 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 5119 | -2.01% |
| 21 Oct 2024 | 121.52 | 122.00 | 122.02 | 121.52 | 79610 | -2.00% |
| 18 Oct 2024 | 124.00 | 127.00 | 127.00 | 124.00 | 113381 | -1.96% |
| 17 Oct 2024 | 126.48 | 126.48 | 126.48 | 126.40 | 122952 | 2.00% |
| 16 Oct 2024 | 124.00 | 124.50 | 125.00 | 123.51 | 89820 | -1.59% |
| 15 Oct 2024 | 126.00 | 127.10 | 127.10 | 126.00 | 189777 | -0.23% |
| 14 Oct 2024 | 126.29 | 126.29 | 126.30 | 126.29 | 81046 | -2.00% |
| 11 Oct 2024 | 128.87 | 130.80 | 130.80 | 128.87 | 64388 | -2.01% |
| 10 Oct 2024 | 131.51 | 131.51 | 131.51 | 131.50 | 156693 | 1.99% |
| 09 Oct 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 254169 | 1.99% |
| 08 Oct 2024 | 126.42 | 126.42 | 126.42 | 126.42 | 51996 | -2.00% |
| 07 Oct 2024 | 129.00 | 133.33 | 133.33 | 128.10 | 815669 | -1.32% |
| 04 Oct 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 246573 | 2.00% |
| 03 Oct 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 726029 | 2.00% |
| 01 Oct 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 80050 | 2.00% |
| 30 Sep 2024 | 123.19 | 123.19 | 123.19 | 123.16 | 813015 | 2.00% |
| 27 Sep 2024 | 120.78 | 120.78 | 120.78 | 120.74 | 455220 | 1.99% |
| 26 Sep 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 128868 | 2.00% |
| 25 Sep 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 38731 | 1.99% |
| 24 Sep 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 55274 | 2.00% |
| 23 Sep 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 43153 | 1.99% |
| 20 Sep 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 282322 | 1.99% |
| 19 Sep 2024 | 107.28 | 106.00 | 107.28 | 106.00 | 334136 | 2.00% |
| 18 Sep 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 67723 | -2.00% |
| 17 Sep 2024 | 107.33 | 107.53 | 107.53 | 107.33 | 50797 | -2.01% |
| 16 Sep 2024 | 109.53 | 111.77 | 111.77 | 109.53 | 123029 | -2.00% |
| 13 Sep 2024 | 111.77 | 111.77 | 111.80 | 111.77 | 272930 | -2.01% |
| 12 Sep 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 53360 | -2.00% |
| 11 Sep 2024 | 116.39 | 116.39 | 118.00 | 116.39 | 399515 | -2.00% |
| 10 Sep 2024 | 118.77 | 118.77 | 118.77 | 118.77 | 34532 | -2.00% |
| 09 Sep 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 41342 | -2.01% |
| 06 Sep 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 108660 | -2.00% |
| 05 Sep 2024 | 126.21 | 126.21 | 126.21 | 126.21 | 239290 | -2.00% |
| 04 Sep 2024 | 128.79 | 128.79 | 128.79 | 121.40 | 1356831 | 5.00% |
| 03 Sep 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 252469 | 5.00% |
| 02 Sep 2024 | 116.82 | 114.80 | 116.82 | 112.00 | 237355 | 5.00% |
| 30 Aug 2024 | 111.26 | 108.00 | 111.27 | 103.00 | 628164 | 4.49% |
| 29 Aug 2024 | 106.48 | 103.00 | 108.43 | 100.00 | 1070903 | 3.11% |
| 28 Aug 2024 | 103.27 | 103.97 | 105.69 | 102.06 | 212030 | -0.67% |
| 27 Aug 2024 | 103.97 | 105.00 | 106.00 | 103.00 | 208364 | -0.49% |
| 26 Aug 2024 | 104.48 | 102.00 | 106.00 | 102.00 | 352018 | 2.60% |
| 23 Aug 2024 | 101.83 | 107.00 | 107.00 | 100.10 | 467587 | -3.23% |
| 22 Aug 2024 | 105.23 | 107.00 | 108.95 | 99.22 | 1026461 | 0.75% |
| 21 Aug 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 989569 | 5.00% |
| 20 Aug 2024 | 99.48 | 99.48 | 99.48 | 99.01 | 955206 | 4.99% |
| 19 Aug 2024 | 94.75 | 94.60 | 94.75 | 94.00 | 1050350 | 5.00% |
| 16 Aug 2024 | 90.24 | 82.90 | 90.24 | 77.00 | 2248477 | 10.00% |
| 14 Aug 2024 | 82.04 | 87.75 | 88.88 | 81.30 | 1836170 | -6.42% |
| 13 Aug 2024 | 87.67 | 94.90 | 94.90 | 87.35 | 2152344 | -5.90% |
| 12 Aug 2024 | 93.17 | 100.00 | 100.64 | 92.61 | 1880032 | -5.16% |
| 09 Aug 2024 | 98.24 | 101.71 | 103.85 | 96.89 | 2047823 | -1.97% |
| 08 Aug 2024 | 100.21 | 107.50 | 107.99 | 99.00 | 1544662 | -5.56% |
| 07 Aug 2024 | 106.11 | 111.25 | 111.38 | 105.00 | 1215644 | -2.71% |
| 06 Aug 2024 | 109.07 | 113.79 | 117.36 | 106.00 | 796200 | -3.75% |
| 05 Aug 2024 | 113.32 | 118.00 | 118.26 | 112.21 | 593329 | -4.09% |
| 02 Aug 2024 | 118.15 | 117.61 | 119.26 | 115.20 | 450131 | 1.46% |
| 01 Aug 2024 | 116.45 | 118.70 | 121.50 | 115.42 | 1869876 | 0.00% |
| 31 Jul 2024 | 116.45 | 125.01 | 128.38 | 115.43 | 2970665 | -8.92% |
| 30 Jul 2024 | 127.86 | 131.00 | 133.00 | 125.91 | 1022447 | -2.63% |
| 29 Jul 2024 | 131.31 | 134.63 | 136.00 | 130.00 | 699531 | -2.40% |
| 26 Jul 2024 | 134.54 | 136.00 | 136.73 | 133.82 | 669791 | -0.34% |
| 25 Jul 2024 | 135.00 | 135.15 | 136.72 | 134.41 | 177615 | -0.07% |
| 24 Jul 2024 | 135.09 | 134.68 | 137.00 | 133.60 | 194447 | 1.02% |
| 23 Jul 2024 | 133.73 | 136.00 | 136.60 | 131.20 | 223152 | -1.42% |
| 22 Jul 2024 | 135.65 | 138.27 | 142.95 | 134.01 | 497780 | -1.20% |
| 19 Jul 2024 | 137.30 | 141.00 | 142.99 | 136.25 | 1004058 | -2.35% |
| 18 Jul 2024 | 140.60 | 143.17 | 144.10 | 140.00 | 758338 | -1.80% |
| 16 Jul 2024 | 143.17 | 147.00 | 147.00 | 142.69 | 844939 | -0.01% |
| 15 Jul 2024 | 143.18 | 142.95 | 147.50 | 140.40 | 1117832 | 0.87% |
| 12 Jul 2024 | 141.94 | 138.90 | 148.01 | 138.90 | 903898 | 2.20% |
| 11 Jul 2024 | 138.88 | 141.30 | 142.25 | 138.53 | 411724 | -1.05% |
| 10 Jul 2024 | 140.35 | 142.50 | 144.25 | 139.23 | 580886 | -1.04% |
| 09 Jul 2024 | 141.82 | 144.60 | 145.35 | 140.60 | 564504 | -1.23% |
| 08 Jul 2024 | 143.58 | 146.78 | 150.00 | 142.91 | 547758 | -1.49% |
| 05 Jul 2024 | 145.75 | 147.00 | 147.00 | 144.28 | 290254 | -0.69% |
| 04 Jul 2024 | 146.76 | 148.75 | 150.48 | 145.92 | 452087 | -0.87% |
| 03 Jul 2024 | 148.05 | 150.67 | 154.00 | 147.05 | 421203 | -1.04% |
| 02 Jul 2024 | 149.61 | 146.30 | 154.40 | 145.41 | 637852 | 3.64% |
| 01 Jul 2024 | 144.36 | 152.00 | 152.75 | 143.00 | 443355 | -3.89% |
| 28 Jun 2024 | 150.21 | 151.80 | 152.94 | 149.00 | 152634 | -0.63% |
| 27 Jun 2024 | 151.16 | 152.20 | 152.20 | 149.74 | 250702 | -0.52% |
| 26 Jun 2024 | 151.95 | 154.07 | 154.07 | 150.10 | 258502 | -0.67% |
| 25 Jun 2024 | 152.98 | 155.04 | 155.46 | 152.01 | 119420 | -0.63% |
| 24 Jun 2024 | 153.95 | 156.96 | 156.96 | 153.02 | 238823 | -0.10% |
| 21 Jun 2024 | 154.11 | 153.60 | 156.00 | 153.00 | 88261 | 0.32% |
| 20 Jun 2024 | 153.62 | 152.87 | 154.39 | 151.81 | 96730 | 1.19% |
| 19 Jun 2024 | 151.82 | 153.70 | 155.00 | 151.01 | 210489 | -0.83% |
| 18 Jun 2024 | 153.09 | 156.05 | 158.40 | 151.02 | 863252 | -1.90% |
| 14 Jun 2024 | 156.05 | 155.00 | 157.30 | 153.85 | 554151 | 1.32% |
| 13 Jun 2024 | 154.01 | 159.75 | 159.75 | 153.05 | 918438 | -2.92% |
| 12 Jun 2024 | 158.64 | 156.00 | 159.40 | 156.00 | 121556 | 0.74% |
| 11 Jun 2024 | 157.48 | 163.00 | 163.00 | 157.00 | 1016114 | -2.22% |
| 10 Jun 2024 | 161.05 | 161.50 | 165.90 | 159.89 | 541455 | 0.41% |
| 07 Jun 2024 | 160.40 | 162.00 | 163.00 | 159.05 | 415676 | 0.31% |
| 06 Jun 2024 | 159.90 | 159.60 | 163.00 | 157.80 | 776927 | 1.69% |
| 05 Jun 2024 | 157.25 | 148.45 | 160.90 | 148.45 | 603112 | 4.90% |
| 04 Jun 2024 | 149.90 | 152.10 | 155.95 | 140.00 | 438179 | -2.44% |
| 03 Jun 2024 | 153.65 | 159.00 | 160.00 | 151.20 | 581686 | 0.23% |
| 31 May 2024 | 153.30 | 161.75 | 162.15 | 150.30 | 629770 | -2.85% |
| 30 May 2024 | 157.80 | 160.90 | 162.30 | 157.00 | 931094 | -0.44% |
| 29 May 2024 | 158.50 | 161.15 | 162.95 | 156.90 | 793582 | -1.64% |
| 28 May 2024 | 161.15 | 160.90 | 163.20 | 157.15 | 72444 | -0.46% |
| 27 May 2024 | 161.90 | 162.00 | 169.85 | 158.00 | 233313 | 2.02% |
| 24 May 2024 | 158.70 | 160.50 | 162.50 | 152.85 | 153571 | -0.22% |
| 23 May 2024 | 159.05 | 159.95 | 161.50 | 157.50 | 97064 | 0.00% |
| 22 May 2024 | 159.05 | 159.85 | 163.20 | 155.10 | 95643 | 1.14% |
| 21 May 2024 | 157.25 | 152.50 | 168.15 | 152.50 | 324388 | 2.08% |
| 18 May 2024 | 154.05 | 153.95 | 156.85 | 151.25 | 29562 | 0.55% |
| 17 May 2024 | 153.20 | 152.40 | 153.75 | 150.60 | 40515 | 1.56% |
| 16 May 2024 | 150.85 | 151.80 | 153.15 | 149.30 | 43678 | 0.30% |
| 15 May 2024 | 150.40 | 153.60 | 156.45 | 150.05 | 60654 | -1.09% |
| 14 May 2024 | 152.05 | 151.90 | 160.70 | 151.35 | 86606 | 0.86% |
| 13 May 2024 | 150.75 | 153.95 | 154.05 | 149.35 | 46520 | -0.66% |
| 10 May 2024 | 151.75 | 156.80 | 156.80 | 149.30 | 44696 | -0.39% |
| 09 May 2024 | 152.35 | 158.00 | 159.40 | 150.55 | 112050 | -0.94% |
| 08 May 2024 | 153.80 | 163.25 | 170.00 | 151.70 | 165207 | -4.77% |
| 07 May 2024 | 161.50 | 163.90 | 165.45 | 160.00 | 67812 | 0.00% |
| 06 May 2024 | 161.50 | 171.80 | 171.80 | 160.25 | 120567 | -3.78% |
| 03 May 2024 | 167.85 | 170.50 | 171.95 | 167.00 | 47097 | -1.32% |
| 02 May 2024 | 170.10 | 170.00 | 172.90 | 168.80 | 56377 | 0.50% |
| 30 Apr 2024 | 169.25 | 171.50 | 172.30 | 165.80 | 117151 | -0.32% |
| 29 Apr 2024 | 169.80 | 168.75 | 174.00 | 168.40 | 120508 | 0.62% |
| 26 Apr 2024 | 168.75 | 171.55 | 174.00 | 168.00 | 108159 | -0.65% |
| 25 Apr 2024 | 169.85 | 173.40 | 174.00 | 169.10 | 53425 | -1.08% |
| 24 Apr 2024 | 171.70 | 173.60 | 175.90 | 170.50 | 87701 | -0.09% |
| 23 Apr 2024 | 171.85 | 175.90 | 175.90 | 170.00 | 171417 | -1.32% |
| 22 Apr 2024 | 174.15 | 172.40 | 178.30 | 171.95 | 67722 | 0.26% |
| 19 Apr 2024 | 173.70 | 178.85 | 182.60 | 168.30 | 328735 | -2.74% |
| 18 Apr 2024 | 178.60 | 163.35 | 185.00 | 162.15 | 1123816 | 10.45% |
| 16 Apr 2024 | 161.70 | 162.45 | 165.15 | 160.30 | 51666 | -0.86% |
| 15 Apr 2024 | 163.10 | 162.95 | 166.20 | 156.05 | 98628 | -1.89% |
| 12 Apr 2024 | 166.25 | 164.05 | 168.05 | 163.00 | 65987 | 0.30% |
| 10 Apr 2024 | 165.75 | 166.95 | 166.95 | 163.10 | 38089 | -0.12% |
| 09 Apr 2024 | 165.95 | 169.05 | 170.75 | 163.10 | 126812 | -1.83% |
| 08 Apr 2024 | 169.05 | 172.00 | 173.90 | 167.05 | 254804 | 1.78% |
| 05 Apr 2024 | 166.10 | 167.90 | 169.50 | 165.00 | 166974 | -1.07% |
| 04 Apr 2024 | 167.90 | 167.95 | 171.85 | 167.00 | 100514 | 0.45% |
| 03 Apr 2024 | 167.15 | 163.70 | 175.15 | 163.70 | 423782 | 2.36% |
| 02 Apr 2024 | 163.30 | 152.00 | 164.50 | 152.00 | 239433 | 8.36% |
| 01 Apr 2024 | 150.70 | 145.30 | 152.95 | 145.30 | 122635 | 4.76% |
| 28 Mar 2024 | 143.85 | 143.05 | 150.90 | 142.05 | 268608 | 1.30% |
| 27 Mar 2024 | 142.00 | 150.60 | 150.60 | 139.15 | 633128 | -5.27% |
| 26 Mar 2024 | 149.90 | 156.55 | 158.90 | 148.20 | 214530 | -5.22% |
| 22 Mar 2024 | 158.15 | 164.00 | 166.20 | 157.35 | 247782 | -4.06% |
| 21 Mar 2024 | 164.85 | 169.00 | 171.15 | 161.40 | 147173 | -2.51% |
| 20 Mar 2024 | 169.10 | 170.95 | 173.00 | 167.05 | 69568 | -1.08% |
| 19 Mar 2024 | 170.95 | 172.00 | 176.00 | 169.00 | 156866 | -0.70% |
| 18 Mar 2024 | 172.15 | 172.45 | 175.00 | 171.50 | 39529 | 0.44% |
| 15 Mar 2024 | 171.40 | 171.50 | 175.40 | 170.50 | 212222 | -0.41% |
| 14 Mar 2024 | 172.10 | 173.90 | 174.90 | 171.50 | 85127 | -0.12% |
| 13 Mar 2024 | 172.30 | 175.60 | 176.00 | 170.25 | 175147 | -0.89% |
| 12 Mar 2024 | 173.85 | 176.90 | 182.90 | 172.55 | 408627 | -0.74% |
| 11 Mar 2024 | 175.15 | 175.60 | 176.90 | 171.60 | 90319 | 0.57% |
| 07 Mar 2024 | 174.15 | 176.80 | 178.00 | 171.80 | 166457 | -1.33% |
| 06 Mar 2024 | 176.50 | 172.35 | 177.35 | 168.50 | 198652 | 2.47% |
| 05 Mar 2024 | 172.25 | 173.35 | 178.65 | 171.35 | 103141 | -0.63% |
| 04 Mar 2024 | 173.35 | 179.40 | 181.80 | 172.65 | 147488 | -1.92% |
| 02 Mar 2024 | 176.75 | 177.50 | 182.00 | 173.90 | 111461 | 1.96% |
| 01 Mar 2024 | 173.35 | 165.50 | 174.80 | 165.00 | 223238 | 5.28% |
| 29 Feb 2024 | 164.65 | 165.10 | 169.10 | 162.95 | 125038 | 0.24% |
| 28 Feb 2024 | 164.25 | 167.50 | 168.45 | 162.00 | 107985 | -1.44% |
| 27 Feb 2024 | 166.65 | 169.50 | 172.00 | 165.80 | 100435 | -1.16% |
| 26 Feb 2024 | 168.60 | 171.10 | 172.60 | 167.05 | 126878 | -1.46% |
| 23 Feb 2024 | 171.10 | 174.65 | 175.25 | 170.40 | 140739 | -1.53% |
| 22 Feb 2024 | 173.75 | 175.00 | 180.30 | 171.05 | 279374 | 1.73% |
| 21 Feb 2024 | 170.80 | 173.55 | 174.30 | 168.70 | 193390 | -1.07% |
| 20 Feb 2024 | 172.65 | 174.10 | 178.00 | 171.00 | 196209 | -0.32% |
| 19 Feb 2024 | 173.20 | 181.75 | 185.00 | 170.55 | 328338 | -3.64% |
| 16 Feb 2024 | 179.75 | 179.50 | 183.70 | 178.50 | 114870 | 0.14% |
| 15 Feb 2024 | 179.50 | 180.00 | 188.00 | 178.00 | 227082 | -0.28% |
| 14 Feb 2024 | 180.00 | 180.00 | 187.45 | 172.10 | 573777 | -7.74% |
| 13 Feb 2024 | 195.10 | 204.00 | 204.00 | 188.00 | 189514 | -1.74% |
| 12 Feb 2024 | 198.55 | 203.85 | 203.85 | 193.00 | 254809 | -1.29% |
| 09 Feb 2024 | 201.15 | 202.65 | 204.85 | 194.10 | 212813 | 0.65% |
| 08 Feb 2024 | 199.85 | 203.50 | 207.55 | 193.55 | 311470 | -0.99% |
| 07 Feb 2024 | 201.85 | 204.50 | 204.70 | 200.15 | 144086 | -0.64% |
| 06 Feb 2024 | 203.15 | 204.80 | 208.70 | 200.65 | 339695 | -0.17% |
| 05 Feb 2024 | 203.50 | 199.90 | 205.90 | 199.90 | 410569 | 2.36% |
| 02 Feb 2024 | 198.80 | 200.00 | 201.00 | 195.65 | 282033 | 0.81% |
| 01 Feb 2024 | 197.20 | 195.90 | 202.00 | 192.05 | 268098 | 1.31% |
| 31 Jan 2024 | 194.65 | 194.55 | 197.80 | 193.65 | 152680 | -0.43% |
| 30 Jan 2024 | 195.50 | 194.60 | 199.00 | 192.50 | 203580 | 0.83% |
| 29 Jan 2024 | 193.90 | 197.00 | 198.90 | 192.00 | 129366 | -0.33% |
| 25 Jan 2024 | 194.55 | 198.70 | 198.70 | 192.50 | 83107 | -0.61% |
| 24 Jan 2024 | 195.75 | 194.00 | 199.95 | 191.15 | 208997 | 0.82% |
| 23 Jan 2024 | 194.15 | 201.00 | 203.40 | 192.15 | 221935 | -2.68% |
| 20 Jan 2024 | 199.50 | 200.95 | 205.50 | 198.50 | 142237 | -0.72% |
| 19 Jan 2024 | 200.95 | 204.00 | 208.70 | 200.00 | 135314 | -0.57% |
| 18 Jan 2024 | 202.10 | 197.10 | 203.95 | 193.95 | 148541 | 2.59% |
| 17 Jan 2024 | 197.00 | 201.00 | 204.00 | 194.20 | 318722 | -3.34% |
| 16 Jan 2024 | 203.80 | 206.50 | 207.95 | 198.10 | 328984 | -1.26% |
| 15 Jan 2024 | 206.40 | 211.95 | 211.95 | 205.15 | 197422 | -0.89% |
| 12 Jan 2024 | 208.25 | 217.80 | 217.80 | 206.70 | 210011 | -2.89% |
| 11 Jan 2024 | 214.45 | 216.45 | 216.45 | 211.00 | 387493 | 0.09% |
| 10 Jan 2024 | 214.25 | 204.30 | 216.00 | 203.15 | 728033 | 4.87% |
| 09 Jan 2024 | 204.30 | 205.95 | 207.00 | 198.35 | 314715 | 0.91% |
| 08 Jan 2024 | 202.45 | 205.95 | 209.00 | 201.00 | 302468 | -0.71% |
| 05 Jan 2024 | 203.90 | 206.50 | 212.90 | 200.15 | 887376 | 2.13% |
| 04 Jan 2024 | 199.65 | 182.00 | 203.00 | 179.55 | 1709149 | 10.86% |
| 03 Jan 2024 | 180.10 | 175.45 | 183.00 | 172.65 | 317286 | 3.33% |
| 02 Jan 2024 | 174.30 | 176.25 | 177.85 | 173.45 | 103837 | -1.11% |
| 01 Jan 2024 | 176.25 | 176.85 | 178.85 | 175.80 | 65198 | -0.34% |
| 29 Dec 2023 | 176.85 | 177.10 | 180.00 | 174.00 | 138134 | -0.14% |
| 28 Dec 2023 | 177.10 | 177.50 | 179.95 | 176.60 | 184553 | -0.11% |
| 27 Dec 2023 | 177.30 | 179.90 | 180.00 | 176.70 | 98003 | -1.03% |
| 26 Dec 2023 | 179.15 | 177.50 | 180.40 | 177.50 | 111079 | 1.10% |
| 22 Dec 2023 | 177.20 | 179.90 | 180.90 | 176.60 | 111337 | -0.31% |
| 21 Dec 2023 | 177.75 | 171.00 | 179.00 | 170.25 | 212113 | 3.98% |
| 20 Dec 2023 | 170.95 | 181.00 | 181.00 | 167.50 | 303116 | -4.74% |
| 19 Dec 2023 | 179.45 | 179.80 | 182.10 | 177.50 | 178620 | -0.53% |
| 18 Dec 2023 | 180.40 | 178.55 | 185.00 | 177.35 | 231465 | 1.06% |
| 15 Dec 2023 | 178.50 | 180.35 | 182.00 | 177.60 | 118249 | -1.03% |
| 14 Dec 2023 | 180.35 | 185.00 | 185.00 | 179.80 | 301815 | -0.58% |
| 13 Dec 2023 | 181.40 | 183.00 | 185.05 | 179.40 | 152855 | -0.85% |
| 12 Dec 2023 | 182.95 | 186.00 | 187.35 | 182.05 | 109304 | -1.64% |
| 11 Dec 2023 | 186.00 | 190.45 | 190.45 | 185.05 | 118465 | -0.75% |
| 08 Dec 2023 | 187.40 | 186.45 | 188.90 | 182.90 | 384331 | 1.60% |
| 07 Dec 2023 | 184.45 | 181.40 | 185.50 | 178.10 | 302684 | 5.04% |
| 06 Dec 2023 | 175.60 | 184.50 | 184.50 | 172.95 | 254188 | -3.28% |
| 05 Dec 2023 | 181.55 | 185.75 | 185.75 | 180.00 | 229607 | -2.08% |
| 04 Dec 2023 | 185.40 | 185.90 | 186.70 | 180.15 | 155640 | 0.52% |
| 01 Dec 2023 | 184.45 | 183.05 | 187.50 | 183.00 | 165446 | -0.14% |
| 30 Nov 2023 | 184.70 | 186.00 | 186.35 | 182.00 | 145538 | -0.27% |
| 29 Nov 2023 | 185.20 | 187.70 | 187.85 | 182.15 | 142447 | 0.22% |
| 28 Nov 2023 | 184.80 | 186.10 | 189.20 | 183.00 | 122613 | -0.70% |
| 24 Nov 2023 | 186.10 | 181.35 | 189.35 | 181.35 | 214136 | 2.65% |
| 23 Nov 2023 | 181.30 | 179.00 | 183.45 | 177.10 | 240714 | 0.78% |
| 22 Nov 2023 | 179.90 | 188.80 | 188.80 | 177.00 | 222899 | -3.69% |
| 21 Nov 2023 | 186.80 | 187.00 | 189.00 | 184.70 | 124523 | -0.27% |
| 20 Nov 2023 | 187.30 | 185.00 | 189.00 | 180.10 | 141745 | 1.71% |
| 17 Nov 2023 | 184.15 | 186.15 | 187.95 | 182.50 | 171143 | -1.05% |
| 16 Nov 2023 | 186.10 | 189.60 | 189.60 | 185.15 | 65771 | -0.56% |
| 15 Nov 2023 | 187.15 | 189.50 | 190.70 | 184.95 | 184026 | 0.16% |
| 13 Nov 2023 | 186.85 | 189.95 | 189.95 | 184.45 | 127625 | -1.50% |
| 12 Nov 2023 | 189.70 | 191.00 | 192.00 | 188.00 | 122133 | 1.20% |
| 10 Nov 2023 | 187.45 | 174.00 | 189.25 | 173.10 | 465067 | 8.29% |
| 09 Nov 2023 | 173.10 | 181.00 | 181.80 | 168.15 | 478167 | -4.84% |
| 08 Nov 2023 | 181.90 | 188.75 | 190.00 | 174.30 | 419095 | -3.63% |
| 07 Nov 2023 | 188.75 | 189.50 | 190.50 | 185.00 | 313497 | 0.91% |
| 06 Nov 2023 | 187.05 | 190.00 | 190.85 | 182.90 | 315260 | 0.08% |
| 03 Nov 2023 | 186.90 | 192.15 | 193.85 | 185.50 | 249909 | -0.77% |
| 02 Nov 2023 | 188.35 | 183.00 | 193.20 | 180.20 | 768167 | 4.70% |
| 01 Nov 2023 | 179.90 | 176.65 | 181.65 | 174.75 | 399556 | 2.30% |
| 31 Oct 2023 | 175.85 | 181.40 | 184.00 | 174.05 | 378058 | -0.31% |
| 30 Oct 2023 | 176.40 | 172.00 | 187.00 | 171.00 | 924097 | 1.41% |
| 27 Oct 2023 | 173.95 | 160.20 | 173.95 | 159.95 | 503161 | 9.99% |
| 26 Oct 2023 | 158.15 | 165.00 | 165.00 | 146.05 | 315412 | 0.73% |
| 25 Oct 2023 | 157.00 | 160.15 | 167.40 | 155.55 | 143152 | -1.97% |
| 23 Oct 2023 | 160.15 | 168.80 | 170.00 | 158.00 | 147833 | -5.12% |
| 20 Oct 2023 | 168.80 | 170.00 | 174.90 | 165.25 | 125180 | -1.52% |
| 19 Oct 2023 | 171.40 | 170.05 | 172.35 | 167.25 | 164391 | 1.42% |
| 18 Oct 2023 | 169.00 | 170.90 | 172.00 | 166.90 | 203199 | 0.00% |
| 17 Oct 2023 | 169.00 | 166.90 | 182.40 | 162.80 | 676911 | 1.90% |
| 16 Oct 2023 | 165.85 | 172.00 | 172.75 | 165.05 | 244986 | -1.78% |
| 13 Oct 2023 | 168.85 | 154.25 | 169.60 | 154.25 | 761177 | 9.50% |
| 12 Oct 2023 | 154.20 | 162.00 | 162.00 | 152.10 | 409168 | -5.28% |
| 11 Oct 2023 | 162.80 | 172.50 | 172.50 | 160.95 | 332818 | -4.57% |
| 10 Oct 2023 | 170.60 | 172.00 | 175.00 | 168.00 | 239047 | 1.88% |
| 09 Oct 2023 | 167.45 | 174.00 | 174.80 | 163.50 | 501228 | -5.72% |
| 06 Oct 2023 | 177.60 | 176.40 | 177.60 | 169.15 | 308941 | 4.99% |
| 05 Oct 2023 | 169.16 | 169.60 | 170.80 | 161.01 | 74825 | 1.17% |
| 04 Oct 2023 | 167.20 | 179.39 | 179.68 | 167.04 | 112363 | -4.91% |
| 03 Oct 2023 | 175.83 | 173.98 | 175.83 | 170.63 | 160492 | 5.00% |
| 29 Sep 2023 | 167.46 | 159.60 | 167.46 | 159.60 | 149321 | 5.00% |
| 28 Sep 2023 | 159.49 | 158.00 | 163.30 | 157.00 | 72068 | 1.30% |
| 27 Sep 2023 | 157.44 | 156.60 | 158.47 | 155.03 | 16332 | 1.40% |
| 26 Sep 2023 | 155.26 | 158.93 | 158.93 | 154.71 | 31208 | -0.47% |
| 25 Sep 2023 | 155.99 | 161.08 | 162.40 | 155.20 | 46515 | -1.22% |
| 22 Sep 2023 | 157.92 | 153.36 | 158.07 | 151.99 | 105700 | 4.90% |
| 21 Sep 2023 | 150.55 | 154.74 | 154.79 | 149.90 | 58442 | -2.30% |
| 20 Sep 2023 | 154.10 | 154.99 | 157.20 | 152.60 | 38421 | -0.06% |
| 18 Sep 2023 | 154.19 | 164.00 | 164.80 | 152.92 | 65925 | -4.05% |
| 15 Sep 2023 | 160.70 | 154.19 | 160.70 | 154.10 | 28896 | 5.00% |
| 14 Sep 2023 | 153.05 | 153.67 | 156.89 | 152.00 | 13992 | 0.41% |
| 13 Sep 2023 | 152.42 | 154.14 | 155.97 | 151.20 | 13034 | -1.12% |
| 12 Sep 2023 | 154.14 | 157.95 | 158.80 | 152.70 | 31871 | -1.57% |
| 11 Sep 2023 | 156.60 | 157.99 | 159.58 | 154.81 | 47376 | -0.84% |
| 08 Sep 2023 | 157.93 | 159.31 | 159.31 | 156.40 | 22763 | 0.60% |
| 07 Sep 2023 | 156.99 | 159.96 | 159.96 | 156.59 | 19846 | -1.00% |
| 06 Sep 2023 | 158.57 | 159.99 | 159.99 | 155.91 | 18002 | -0.41% |
| 05 Sep 2023 | 159.22 | 160.98 | 160.98 | 156.01 | 25697 | 0.16% |
| 04 Sep 2023 | 158.96 | 161.50 | 161.50 | 155.80 | 23804 | 3.19% |
| 01 Sep 2023 | 154.04 | 155.90 | 156.00 | 151.40 | 22593 | 0.14% |
| 31 Aug 2023 | 153.83 | 156.98 | 157.80 | 153.20 | 9875 | -0.58% |
| 30 Aug 2023 | 154.73 | 154.32 | 155.90 | 151.60 | 20991 | 0.27% |
| 29 Aug 2023 | 154.32 | 157.97 | 157.97 | 153.12 | 30892 | -2.14% |
| 28 Aug 2023 | 157.70 | 150.81 | 158.28 | 149.00 | 86538 | 4.61% |
| 25 Aug 2023 | 150.75 | 149.27 | 153.99 | 149.27 | 29167 | -1.64% |
| 24 Aug 2023 | 153.26 | 154.00 | 154.00 | 150.02 | 29601 | 0.70% |
| 23 Aug 2023 | 152.19 | 153.27 | 155.19 | 151.87 | 17458 | -0.70% |
| 22 Aug 2023 | 153.26 | 155.76 | 155.76 | 152.00 | 14387 | -0.47% |
| 21 Aug 2023 | 153.99 | 157.58 | 157.58 | 152.61 | 27738 | -0.96% |
| 18 Aug 2023 | 155.49 | 153.44 | 160.06 | 150.27 | 28934 | 0.41% |
| 17 Aug 2023 | 154.85 | 156.24 | 158.80 | 154.40 | 12012 | -0.67% |
| 16 Aug 2023 | 155.89 | 154.60 | 159.79 | 152.25 | 39242 | -0.75% |
| 14 Aug 2023 | 157.07 | 160.53 | 160.53 | 154.00 | 37614 | -2.16% |
| 11 Aug 2023 | 160.54 | 162.66 | 164.00 | 158.00 | 23978 | 0.06% |
| 10 Aug 2023 | 160.45 | 158.01 | 163.60 | 156.22 | 20810 | 1.16% |
| 09 Aug 2023 | 158.61 | 159.94 | 161.44 | 157.25 | 12951 | -0.83% |
| 08 Aug 2023 | 159.94 | 163.68 | 164.24 | 159.00 | 28511 | -1.18% |
| 07 Aug 2023 | 161.85 | 156.91 | 163.84 | 156.80 | 107185 | 3.15% |
| 04 Aug 2023 | 156.91 | 160.79 | 160.79 | 155.60 | 13552 | -0.50% |
| 03 Aug 2023 | 157.70 | 160.60 | 164.80 | 156.00 | 30305 | -0.31% |
| 02 Aug 2023 | 158.19 | 155.80 | 163.09 | 155.11 | 86928 | 1.84% |
| 01 Aug 2023 | 155.33 | 155.31 | 157.00 | 152.00 | 34595 | 0.01% |
| 31 Jul 2023 | 155.31 | 156.00 | 156.60 | 154.16 | 22526 | 0.47% |
| 28 Jul 2023 | 154.59 | 159.00 | 159.00 | 152.12 | 37703 | -1.90% |
| 27 Jul 2023 | 157.59 | 154.20 | 159.00 | 152.00 | 47197 | 1.83% |
| 26 Jul 2023 | 154.76 | 154.40 | 159.25 | 150.00 | 45584 | 1.06% |
| 25 Jul 2023 | 153.14 | 156.73 | 156.73 | 151.00 | 216661 | 2.59% |
| 24 Jul 2023 | 149.27 | 145.00 | 150.80 | 145.00 | 33545 | 3.85% |
| 21 Jul 2023 | 143.74 | 136.90 | 143.74 | 136.90 | 47497 | 5.00% |
| 20 Jul 2023 | 136.90 | 138.19 | 139.60 | 135.81 | 19790 | -0.93% |
| 19 Jul 2023 | 138.19 | 138.12 | 139.27 | 136.41 | 11425 | 0.05% |
| 18 Jul 2023 | 138.12 | 139.98 | 139.98 | 136.44 | 20650 | 0.03% |
| 17 Jul 2023 | 138.08 | 137.96 | 139.60 | 133.51 | 18822 | 1.59% |
| 14 Jul 2023 | 135.92 | 138.51 | 138.51 | 133.06 | 21260 | 0.96% |
| 13 Jul 2023 | 134.63 | 136.99 | 139.98 | 132.02 | 27395 | 0.68% |
| 12 Jul 2023 | 133.72 | 131.36 | 135.79 | 131.36 | 28269 | 1.87% |
| 11 Jul 2023 | 131.26 | 144.29 | 144.29 | 130.55 | 144376 | -4.48% |
| 10 Jul 2023 | 137.42 | 136.88 | 137.42 | 136.78 | 14495 | 5.00% |
| 07 Jul 2023 | 130.88 | 123.80 | 130.88 | 122.96 | 70815 | 5.00% |
| 06 Jul 2023 | 124.65 | 123.80 | 125.00 | 121.42 | 23421 | 2.17% |
| 05 Jul 2023 | 122.00 | 123.38 | 123.40 | 121.40 | 13938 | 0.73% |
| 04 Jul 2023 | 121.11 | 122.00 | 123.82 | 120.00 | 19792 | 0.72% |
| 03 Jul 2023 | 120.25 | 119.98 | 122.81 | 118.01 | 77057 | 2.80% |
| 30 Jun 2023 | 116.97 | 117.80 | 118.79 | 114.00 | 15412 | 1.30% |
| 28 Jun 2023 | 115.47 | 113.39 | 118.20 | 112.61 | 25125 | 2.57% |
| 27 Jun 2023 | 112.58 | 114.20 | 114.20 | 110.80 | 30612 | -1.95% |
| 26 Jun 2023 | 114.82 | 114.32 | 118.71 | 113.80 | 64318 | 1.56% |
| 23 Jun 2023 | 113.06 | 117.02 | 117.02 | 112.08 | 12433 | -3.12% |
| 22 Jun 2023 | 116.70 | 116.60 | 117.82 | 116.21 | 9090 | 0.54% |
| 21 Jun 2023 | 116.07 | 116.59 | 116.80 | 115.22 | 7193 | -0.45% |
| 20 Jun 2023 | 116.59 | 119.60 | 119.79 | 114.61 | 16163 | -2.21% |
| 19 Jun 2023 | 119.22 | 119.40 | 121.60 | 117.32 | 12683 | 0.98% |
| 16 Jun 2023 | 118.06 | 116.04 | 118.98 | 116.04 | 13140 | 0.42% |
| 15 Jun 2023 | 117.57 | 117.98 | 119.39 | 116.78 | 13804 | 0.67% |
| 14 Jun 2023 | 116.79 | 117.80 | 119.60 | 113.82 | 14610 | -0.09% |
| 13 Jun 2023 | 116.90 | 117.98 | 118.96 | 116.40 | 13496 | -0.24% |
| 12 Jun 2023 | 117.18 | 118.40 | 120.80 | 112.60 | 26002 | 0.64% |
| 09 Jun 2023 | 116.44 | 109.42 | 116.44 | 109.42 | 40750 | 5.00% |
| 08 Jun 2023 | 110.90 | 113.48 | 113.48 | 110.00 | 6664 | -1.70% |
| 07 Jun 2023 | 112.82 | 110.67 | 114.18 | 106.36 | 31546 | 0.79% |
| 06 Jun 2023 | 111.94 | 112.41 | 114.78 | 110.94 | 10110 | -0.74% |
| 05 Jun 2023 | 112.77 | 119.80 | 121.80 | 112.21 | 34829 | -4.52% |
| 02 Jun 2023 | 118.11 | 112.00 | 118.11 | 111.81 | 41756 | 5.00% |
| 01 Jun 2023 | 112.49 | 108.28 | 113.69 | 108.28 | 30313 | 3.89% |
| 31 May 2023 | 108.28 | 113.88 | 113.88 | 107.21 | 19336 | -2.43% |
| 30 May 2023 | 110.98 | 115.99 | 117.44 | 109.54 | 14292 | -3.75% |
| 29 May 2023 | 115.30 | 113.04 | 119.57 | 113.04 | 29082 | -0.98% |
| 26 May 2023 | 116.44 | 117.99 | 122.58 | 116.20 | 17728 | -2.16% |
| 25 May 2023 | 119.01 | 116.01 | 120.83 | 115.00 | 24467 | -0.30% |
| 24 May 2023 | 119.37 | 129.00 | 129.00 | 119.37 | 56415 | -5.00% |
| 23 May 2023 | 125.65 | 121.50 | 127.57 | 115.43 | 103184 | 3.42% |
| 22 May 2023 | 121.50 | 126.35 | 126.35 | 120.00 | 110809 | 0.96% |
| 19 May 2023 | 120.34 | 116.80 | 120.34 | 116.80 | 46915 | 5.00% |
| 18 May 2023 | 114.61 | 112.80 | 114.61 | 110.00 | 198545 | 4.99% |
| 17 May 2023 | 109.16 | 109.16 | 109.16 | 109.16 | 7366 | 4.99% |
| 16 May 2023 | 103.97 | 95.00 | 103.97 | 95.00 | 94779 | 5.00% |
| 15 May 2023 | 99.02 | 100.63 | 102.79 | 99.02 | 61337 | -5.00% |
| 12 May 2023 | 104.23 | 110.00 | 111.19 | 104.23 | 111089 | -4.99% |
| 11 May 2023 | 109.71 | 115.96 | 117.59 | 109.57 | 132037 | -4.87% |
| 10 May 2023 | 115.33 | 110.20 | 119.00 | 109.60 | 169065 | 1.68% |
| 09 May 2023 | 113.42 | 113.42 | 124.00 | 113.42 | 288959 | -5.00% |
| 08 May 2023 | 119.39 | 119.39 | 119.39 | 119.39 | 15281 | -5.00% |
| 05 May 2023 | 125.67 | 125.67 | 125.67 | 125.67 | 8835 | -5.00% |
| 04 May 2023 | 132.28 | 132.28 | 132.28 | 132.28 | 8514 | -5.00% |
| 03 May 2023 | 139.24 | 143.00 | 144.99 | 139.24 | 60402 | -5.00% |
| 02 May 2023 | 146.57 | 154.11 | 157.00 | 146.57 | 115697 | -5.00% |
| 28 Apr 2023 | 154.28 | 151.00 | 154.66 | 147.81 | 109385 | 4.74% |
| 27 Apr 2023 | 147.30 | 140.60 | 147.57 | 140.00 | 76622 | 4.80% |
| 26 Apr 2023 | 140.55 | 142.85 | 144.25 | 138.40 | 46097 | -1.61% |
| 25 Apr 2023 | 142.85 | 146.05 | 146.05 | 139.42 | 100919 | 2.70% |
| 24 Apr 2023 | 139.10 | 135.98 | 139.10 | 135.85 | 24138 | 5.00% |
| 21 Apr 2023 | 132.48 | 133.00 | 135.00 | 127.00 | 65036 | -0.50% |
| 20 Apr 2023 | 133.14 | 140.10 | 140.10 | 131.11 | 110326 | -0.22% |
| 19 Apr 2023 | 133.43 | 133.43 | 133.43 | 133.43 | 18540 | 5.00% |
| 18 Apr 2023 | 127.08 | 123.90 | 127.08 | 121.81 | 52767 | 5.00% |
| 17 Apr 2023 | 121.03 | 120.36 | 122.81 | 117.92 | 30912 | 0.56% |
| 13 Apr 2023 | 120.36 | 122.80 | 124.78 | 117.43 | 57836 | -0.72% |
| 12 Apr 2023 | 121.23 | 119.60 | 125.54 | 115.21 | 116367 | 1.39% |
| 11 Apr 2023 | 119.57 | 123.20 | 123.99 | 118.40 | 68773 | -3.27% |
| 10 Apr 2023 | 123.61 | 122.90 | 124.09 | 117.81 | 148959 | 4.59% |
| 06 Apr 2023 | 118.19 | 115.00 | 118.19 | 111.52 | 58753 | 4.99% |
| 05 Apr 2023 | 112.57 | 111.00 | 112.74 | 108.00 | 126133 | 4.83% |
| 03 Apr 2023 | 107.38 | 104.00 | 107.38 | 102.20 | 74438 | 5.00% |
| 31 Mar 2023 | 102.27 | 101.00 | 102.99 | 100.27 | 28711 | 1.59% |
| 29 Mar 2023 | 100.67 | 95.00 | 101.03 | 94.88 | 45657 | 4.62% |
| 28 Mar 2023 | 96.22 | 98.40 | 98.54 | 94.02 | 21526 | -0.99% |
| 27 Mar 2023 | 97.18 | 103.60 | 103.60 | 96.64 | 28893 | -3.45% |
| 24 Mar 2023 | 100.65 | 101.70 | 104.59 | 99.42 | 29514 | 0.32% |
| 23 Mar 2023 | 100.33 | 104.83 | 106.16 | 97.60 | 106211 | -1.11% |
| 22 Mar 2023 | 101.46 | 99.53 | 101.46 | 97.33 | 82615 | 5.00% |
| 21 Mar 2023 | 96.63 | 93.95 | 96.63 | 93.95 | 56102 | 5.00% |
| 20 Mar 2023 | 92.03 | 94.40 | 94.40 | 90.99 | 21460 | -2.58% |
| 17 Mar 2023 | 94.47 | 92.40 | 95.09 | 91.39 | 74040 | 4.31% |
| 16 Mar 2023 | 90.57 | 90.84 | 92.79 | 90.02 | 17999 | -1.59% |
| 15 Mar 2023 | 92.03 | 95.98 | 96.66 | 91.60 | 24481 | -2.23% |
| 14 Mar 2023 | 94.13 | 92.37 | 95.74 | 91.10 | 38258 | 3.22% |
| 13 Mar 2023 | 91.19 | 93.63 | 95.76 | 91.00 | 33136 | -4.54% |
| 10 Mar 2023 | 95.53 | 95.37 | 97.00 | 91.21 | 32512 | 1.63% |
| 09 Mar 2023 | 94.00 | 97.70 | 97.70 | 92.00 | 31332 | -1.28% |
| 08 Mar 2023 | 95.22 | 97.80 | 97.80 | 93.55 | 66213 | 2.22% |
| 06 Mar 2023 | 93.15 | 93.15 | 93.15 | 93.15 | 13814 | 4.99% |
| 03 Mar 2023 | 88.72 | 85.97 | 88.72 | 85.01 | 44046 | 4.99% |
| 02 Mar 2023 | 84.50 | 84.39 | 86.38 | 82.70 | 22644 | 1.12% |
| 01 Mar 2023 | 83.56 | 84.80 | 87.76 | 83.10 | 49385 | -2.96% |
| 28 Feb 2023 | 86.11 | 91.80 | 91.80 | 86.11 | 44169 | -5.00% |
| 27 Feb 2023 | 90.64 | 92.80 | 94.38 | 88.10 | 63470 | 0.34% |
| 24 Feb 2023 | 90.33 | 84.17 | 92.60 | 84.17 | 185252 | 1.95% |
| 23 Feb 2023 | 88.60 | 88.60 | 88.60 | 88.60 | 17802 | -5.00% |
| 22 Feb 2023 | 93.26 | 99.00 | 103.00 | 93.26 | 204816 | -4.99% |
| 21 Feb 2023 | 98.16 | 98.16 | 98.16 | 95.00 | 179724 | 5.00% |
| 20 Feb 2023 | 93.49 | 91.20 | 93.49 | 90.00 | 87388 | 5.00% |
| 17 Feb 2023 | 89.04 | 86.00 | 89.68 | 85.00 | 90683 | 4.25% |
| 16 Feb 2023 | 85.41 | 84.00 | 87.20 | 83.30 | 73936 | 2.48% |
| 15 Feb 2023 | 83.34 | 84.13 | 84.13 | 78.13 | 232538 | 4.01% |
| 14 Feb 2023 | 80.13 | 80.13 | 80.13 | 80.13 | 41058 | 4.99% |
| 13 Feb 2023 | 76.32 | 74.40 | 76.68 | 73.00 | 34482 | 4.50% |
| 10 Feb 2023 | 73.03 | 74.38 | 76.80 | 72.60 | 57637 | -1.18% |
| 09 Feb 2023 | 73.90 | 72.49 | 75.36 | 71.02 | 17860 | 2.95% |
| 08 Feb 2023 | 71.78 | 73.74 | 73.99 | 71.20 | 15451 | -2.11% |
| 07 Feb 2023 | 73.33 | 71.03 | 74.21 | 71.03 | 60848 | 3.75% |
| 06 Feb 2023 | 70.68 | 67.24 | 70.89 | 67.24 | 52626 | 4.68% |
| 03 Feb 2023 | 67.52 | 65.00 | 67.58 | 63.81 | 29063 | 4.89% |
| 02 Feb 2023 | 64.37 | 62.61 | 64.94 | 61.44 | 7399 | 3.72% |
| 01 Feb 2023 | 62.06 | 65.10 | 65.58 | 61.80 | 15025 | -2.77% |
| 31 Jan 2023 | 63.83 | 61.22 | 64.60 | 59.28 | 32364 | 3.74% |
| 30 Jan 2023 | 61.53 | 64.03 | 64.03 | 61.10 | 10866 | -3.56% |
| 27 Jan 2023 | 63.80 | 64.03 | 65.53 | 62.50 | 28435 | -2.83% |
| 25 Jan 2023 | 65.66 | 68.60 | 68.97 | 63.80 | 31396 | -2.22% |
| 24 Jan 2023 | 67.15 | 68.57 | 69.00 | 66.78 | 12223 | -1.28% |
| 23 Jan 2023 | 68.02 | 69.16 | 69.37 | 67.04 | 15396 | -0.16% |
| 20 Jan 2023 | 68.13 | 69.00 | 69.58 | 67.23 | 15234 | -0.63% |
| 19 Jan 2023 | 68.56 | 68.39 | 69.39 | 67.50 | 16242 | 0.76% |
| 18 Jan 2023 | 68.04 | 70.36 | 71.08 | 67.81 | 38100 | -2.45% |
| 17 Jan 2023 | 69.75 | 68.24 | 70.05 | 67.00 | 135576 | 4.54% |
| 16 Jan 2023 | 66.72 | 65.30 | 66.72 | 62.39 | 87713 | 4.99% |
| 13 Jan 2023 | 63.55 | 63.97 | 64.18 | 63.04 | 13687 | -0.27% |
| 12 Jan 2023 | 63.72 | 63.12 | 65.30 | 63.03 | 22815 | 0.33% |
| 11 Jan 2023 | 63.51 | 61.40 | 64.20 | 60.80 | 23081 | 3.32% |
| 10 Jan 2023 | 61.47 | 64.40 | 65.00 | 60.60 | 27467 | -2.55% |
| 09 Jan 2023 | 63.08 | 63.35 | 64.09 | 62.28 | 28679 | 1.28% |
| 06 Jan 2023 | 62.28 | 61.40 | 64.00 | 61.20 | 10291 | 0.26% |
| 05 Jan 2023 | 62.12 | 62.69 | 63.98 | 61.80 | 14912 | -0.30% |
| 04 Jan 2023 | 62.31 | 62.90 | 63.79 | 61.63 | 15235 | 0.06% |
| 03 Jan 2023 | 62.27 | 63.40 | 63.74 | 61.04 | 10064 | -1.74% |
| 02 Jan 2023 | 63.37 | 64.40 | 65.39 | 63.20 | 28285 | -1.12% |
| 30 Dec 2022 | 64.09 | 61.60 | 64.09 | 60.32 | 61814 | 5.00% |
| 29 Dec 2022 | 61.04 | 61.80 | 61.80 | 60.42 | 7264 | -0.23% |
| 28 Dec 2022 | 61.18 | 61.59 | 62.28 | 59.82 | 26056 | -0.18% |
| 27 Dec 2022 | 61.29 | 59.70 | 62.04 | 59.70 | 26986 | 3.72% |
| 26 Dec 2022 | 59.09 | 56.40 | 59.09 | 55.87 | 22453 | 4.99% |
| 23 Dec 2022 | 56.28 | 53.00 | 57.69 | 52.21 | 141042 | 2.42% |
| 22 Dec 2022 | 54.95 | 57.40 | 59.39 | 54.95 | 25991 | -5.00% |
| 21 Dec 2022 | 57.84 | 61.40 | 61.44 | 56.89 | 38497 | -2.84% |
| 20 Dec 2022 | 59.53 | 60.38 | 61.30 | 58.60 | 13609 | -0.40% |
| 19 Dec 2022 | 59.77 | 61.08 | 61.08 | 58.42 | 30968 | 0.72% |
| 16 Dec 2022 | 59.34 | 56.88 | 59.34 | 55.31 | 53312 | 4.99% |
| 15 Dec 2022 | 56.52 | 60.06 | 60.06 | 56.41 | 58978 | -4.80% |
| 14 Dec 2022 | 59.37 | 61.72 | 61.72 | 57.96 | 105581 | -2.69% |
| 13 Dec 2022 | 61.01 | 62.56 | 62.56 | 59.92 | 24931 | -1.69% |
| 12 Dec 2022 | 62.06 | 61.00 | 63.13 | 61.00 | 21871 | 0.96% |
| 09 Dec 2022 | 61.47 | 62.60 | 64.18 | 61.00 | 58050 | -1.81% |
| 08 Dec 2022 | 62.60 | 62.62 | 63.92 | 62.42 | 16266 | -1.09% |
| 07 Dec 2022 | 63.29 | 63.32 | 65.90 | 62.02 | 104607 | 0.83% |
| 06 Dec 2022 | 62.77 | 63.51 | 64.18 | 62.41 | 28379 | -1.17% |
| 05 Dec 2022 | 63.51 | 62.72 | 64.00 | 62.00 | 46217 | 1.62% |
| 02 Dec 2022 | 62.50 | 62.20 | 63.00 | 61.40 | 30115 | 0.42% |
| 01 Dec 2022 | 62.24 | 60.78 | 66.78 | 59.40 | 190481 | 1.85% |
| 30 Nov 2022 | 61.11 | 63.60 | 64.39 | 59.00 | 144285 | -1.99% |
| 29 Nov 2022 | 62.35 | 63.59 | 63.65 | 59.11 | 455135 | 7.74% |
| 28 Nov 2022 | 57.87 | 54.80 | 57.87 | 54.07 | 152833 | 10.00% |
| 25 Nov 2022 | 52.61 | 48.40 | 52.61 | 48.40 | 113676 | 9.99% |
| 24 Nov 2022 | 47.83 | 50.00 | 51.00 | 47.30 | 184828 | -4.17% |
| 23 Nov 2022 | 49.91 | 49.96 | 50.48 | 48.86 | 67287 | 0.22% |
| 22 Nov 2022 | 49.80 | 49.02 | 51.26 | 48.82 | 124407 | 0.30% |
| 21 Nov 2022 | 49.65 | 52.80 | 52.80 | 48.60 | 126970 | -3.16% |
| 18 Nov 2022 | 51.27 | 46.99 | 51.27 | 46.50 | 176926 | 10.00% |
| 17 Nov 2022 | 46.61 | 47.80 | 49.78 | 46.00 | 114180 | -3.24% |
| 16 Nov 2022 | 48.17 | 49.53 | 50.39 | 48.00 | 54491 | -3.29% |
| 15 Nov 2022 | 49.81 | 52.19 | 52.19 | 49.45 | 63910 | -3.60% |
| 14 Nov 2022 | 51.67 | 52.14 | 52.40 | 51.00 | 54139 | 1.47% |
| 11 Nov 2022 | 50.92 | 52.01 | 52.72 | 49.02 | 62433 | 1.19% |
| 10 Nov 2022 | 50.32 | 52.50 | 53.94 | 47.36 | 146763 | -2.93% |
| 09 Nov 2022 | 51.84 | 48.20 | 51.99 | 47.85 | 357934 | 9.67% |
| 07 Nov 2022 | 47.27 | 43.58 | 47.27 | 43.41 | 90596 | 9.98% |
| 04 Nov 2022 | 42.98 | 42.79 | 43.21 | 41.86 | 23295 | 1.66% |
| 03 Nov 2022 | 42.28 | 42.61 | 43.37 | 42.20 | 69476 | -1.67% |
| 02 Nov 2022 | 43.00 | 44.58 | 44.58 | 42.60 | 75310 | -2.01% |
| 01 Nov 2022 | 43.88 | 43.98 | 44.71 | 43.02 | 63251 | 0.21% |
| 31 Oct 2022 | 43.79 | 43.39 | 44.69 | 43.16 | 90281 | 1.41% |
| 28 Oct 2022 | 43.18 | 42.78 | 44.40 | 42.78 | 129168 | 1.17% |
| 27 Oct 2022 | 42.68 | 43.37 | 43.69 | 41.19 | 167112 | 0.26% |
| 25 Oct 2022 | 42.57 | 42.58 | 43.98 | 41.40 | 107140 | 2.11% |
| 24 Oct 2022 | 41.69 | 43.00 | 43.20 | 40.60 | 120031 | 5.09% |
| 21 Oct 2022 | 39.67 | 41.60 | 41.60 | 38.27 | 182773 | 4.81% |
| 20 Oct 2022 | 37.85 | 39.50 | 39.50 | 37.61 | 67257 | -1.94% |
| 19 Oct 2022 | 38.60 | 38.80 | 41.50 | 36.80 | 202030 | 2.31% |
| 18 Oct 2022 | 37.73 | 38.37 | 39.80 | 36.22 | 159686 | -0.21% |
| 17 Oct 2022 | 37.81 | 36.60 | 37.91 | 35.36 | 297804 | 9.69% |
| 14 Oct 2022 | 34.47 | 31.45 | 34.47 | 31.45 | 120936 | 9.99% |
| 13 Oct 2022 | 31.34 | 33.16 | 33.16 | 31.06 | 180598 | -4.07% |
| 12 Oct 2022 | 32.67 | 33.98 | 33.98 | 32.22 | 111323 | -2.48% |
| 11 Oct 2022 | 33.50 | 33.78 | 33.80 | 31.80 | 107267 | 1.76% |
| 10 Oct 2022 | 32.92 | 36.00 | 36.00 | 32.51 | 61138 | -6.45% |
| 07 Oct 2022 | 35.19 | 35.33 | 35.87 | 34.20 | 68881 | 2.99% |
| 06 Oct 2022 | 34.17 | 32.80 | 34.17 | 32.38 | 90851 | 4.98% |
| 04 Oct 2022 | 32.55 | 31.22 | 32.55 | 31.22 | 65641 | 5.00% |
| 03 Oct 2022 | 31.00 | 32.48 | 32.48 | 31.00 | 66566 | 0.19% |
| 30 Sep 2022 | 30.94 | 29.48 | 30.94 | 29.48 | 72916 | 4.99% |
| 29 Sep 2022 | 29.47 | 30.20 | 30.20 | 29.21 | 24677 | -0.44% |
| 28 Sep 2022 | 29.60 | 29.72 | 29.98 | 28.42 | 44478 | 1.75% |
| 27 Sep 2022 | 29.09 | 28.62 | 29.57 | 28.61 | 30439 | 1.71% |
| 26 Sep 2022 | 28.60 | 29.40 | 29.78 | 28.60 | 28763 | -4.38% |
| 23 Sep 2022 | 29.91 | 29.85 | 29.97 | 29.40 | 17327 | 1.05% |
| 22 Sep 2022 | 29.60 | 30.00 | 30.22 | 29.20 | 85329 | -1.56% |
| 21 Sep 2022 | 30.07 | 31.12 | 31.12 | 29.50 | 91866 | -2.12% |
| 20 Sep 2022 | 30.72 | 30.32 | 31.17 | 29.20 | 85685 | 1.76% |
| 19 Sep 2022 | 30.19 | 30.98 | 30.98 | 30.00 | 104670 | 2.30% |
| 16 Sep 2022 | 29.51 | 28.60 | 29.51 | 28.22 | 57650 | 4.98% |
| 15 Sep 2022 | 28.11 | 28.37 | 28.61 | 27.80 | 39282 | 1.08% |
| 14 Sep 2022 | 27.81 | 28.00 | 28.79 | 26.80 | 44233 | -0.68% |
| 13 Sep 2022 | 28.00 | 29.18 | 29.18 | 27.45 | 66829 | -3.01% |
| 12 Sep 2022 | 28.87 | 30.05 | 30.05 | 28.63 | 143963 | 0.87% |
| 09 Sep 2022 | 28.62 | 27.78 | 28.62 | 27.41 | 25675 | 4.99% |
| 08 Sep 2022 | 27.26 | 27.01 | 28.46 | 27.00 | 69561 | 0.55% |
| 07 Sep 2022 | 27.11 | 25.20 | 27.55 | 25.08 | 62284 | 2.73% |
| 06 Sep 2022 | 26.39 | 28.98 | 28.98 | 26.39 | 14959 | -4.97% |
| 05 Sep 2022 | 27.77 | 29.20 | 30.00 | 27.76 | 39961 | -4.96% |
| 02 Sep 2022 | 29.22 | 28.98 | 29.85 | 27.46 | 29353 | 2.78% |
| 01 Sep 2022 | 28.43 | 29.60 | 29.60 | 27.40 | 46962 | -1.28% |
| 30 Aug 2022 | 28.80 | 29.56 | 29.56 | 28.40 | 26607 | 0.77% |
| 29 Aug 2022 | 28.58 | 26.96 | 28.94 | 26.80 | 96566 | 3.07% |
| 26 Aug 2022 | 27.73 | 26.30 | 27.73 | 25.37 | 121546 | 10.00% |
| 25 Aug 2022 | 25.21 | 24.40 | 25.99 | 24.40 | 40448 | 4.26% |
| 24 Aug 2022 | 24.18 | 23.45 | 25.13 | 23.40 | 50824 | 5.82% |
| 23 Aug 2022 | 22.85 | 21.00 | 22.95 | 20.20 | 58834 | 9.49% |
| 22 Aug 2022 | 20.87 | 20.69 | 20.99 | 20.40 | 25269 | 1.80% |
| 19 Aug 2022 | 20.50 | 20.79 | 21.44 | 20.13 | 25681 | 1.33% |
| 18 Aug 2022 | 20.23 | 19.40 | 21.51 | 19.40 | 35391 | 3.43% |
| 17 Aug 2022 | 19.56 | 19.40 | 21.00 | 19.39 | 25449 | -0.25% |
| 16 Aug 2022 | 19.61 | 21.32 | 21.32 | 19.40 | 21356 | -3.64% |
| 12 Aug 2022 | 20.35 | 22.95 | 22.95 | 20.06 | 29127 | -7.58% |
| 11 Aug 2022 | 22.02 | 21.40 | 22.56 | 21.00 | 9885 | 1.85% |
| 10 Aug 2022 | 21.62 | 25.00 | 25.20 | 21.47 | 75263 | -9.35% |
| 08 Aug 2022 | 23.85 | 23.00 | 25.56 | 22.61 | 58935 | 2.62% |
| 05 Aug 2022 | 23.24 | 23.32 | 23.74 | 22.76 | 2949 | -0.43% |
| 04 Aug 2022 | 23.34 | 23.75 | 23.75 | 22.30 | 7100 | 0.52% |
| 03 Aug 2022 | 23.22 | 22.62 | 23.38 | 22.28 | 3745 | 1.71% |
| 02 Aug 2022 | 22.83 | 21.91 | 22.91 | 21.91 | 7138 | 4.63% |
| 01 Aug 2022 | 21.82 | 21.99 | 22.07 | 21.20 | 1640 | -0.37% |
| 29 Jul 2022 | 21.90 | 22.33 | 22.57 | 21.80 | 1921 | 0.92% |
| 28 Jul 2022 | 21.70 | 23.13 | 23.13 | 21.60 | 3430 | -3.60% |
| 27 Jul 2022 | 22.51 | 23.46 | 23.46 | 21.43 | 9281 | 0.49% |
| 26 Jul 2022 | 22.40 | 21.67 | 22.57 | 20.80 | 8059 | 4.19% |
| 25 Jul 2022 | 21.50 | 21.43 | 22.55 | 21.40 | 1669 | -1.87% |
| 22 Jul 2022 | 21.91 | 21.68 | 22.79 | 21.61 | 3269 | -1.88% |
| 21 Jul 2022 | 22.33 | 21.68 | 22.80 | 21.62 | 2772 | -1.02% |
| 20 Jul 2022 | 22.56 | 22.82 | 22.98 | 22.06 | 5988 | -1.14% |
| 19 Jul 2022 | 22.82 | 22.89 | 24.34 | 22.11 | 29357 | -1.93% |
| 18 Jul 2022 | 23.27 | 23.93 | 23.93 | 22.46 | 5377 | -0.81% |
| 15 Jul 2022 | 23.46 | 23.40 | 23.80 | 21.83 | 15037 | 2.58% |
| 14 Jul 2022 | 22.87 | 22.86 | 23.20 | 22.41 | 4479 | 0.04% |
| 13 Jul 2022 | 22.86 | 22.20 | 23.10 | 22.20 | 1880 | 1.83% |
| 12 Jul 2022 | 22.45 | 22.99 | 22.99 | 22.20 | 3471 | -0.27% |
| 11 Jul 2022 | 22.51 | 22.95 | 22.95 | 21.85 | 3067 | 2.18% |
| 08 Jul 2022 | 22.03 | 22.39 | 22.96 | 21.87 | 4247 | -1.52% |
| 07 Jul 2022 | 22.37 | 22.66 | 23.16 | 21.82 | 1416 | -0.58% |
| 06 Jul 2022 | 22.50 | 21.80 | 23.14 | 21.48 | 3888 | 2.09% |
| 05 Jul 2022 | 22.04 | 20.70 | 22.14 | 20.70 | 4455 | 2.99% |
| 04 Jul 2022 | 21.40 | 21.80 | 21.80 | 20.43 | 3354 | 2.54% |
| 01 Jul 2022 | 20.87 | 21.97 | 21.97 | 20.51 | 1654 | -2.79% |
| 30 Jun 2022 | 21.47 | 22.77 | 22.77 | 20.92 | 3625 | -1.96% |
| 29 Jun 2022 | 21.90 | 21.55 | 21.96 | 20.05 | 13117 | 4.53% |
| 28 Jun 2022 | 20.95 | 21.99 | 22.00 | 20.41 | 3218 | -0.80% |
| 27 Jun 2022 | 21.12 | 20.53 | 21.48 | 20.00 | 8547 | 2.87% |
| 24 Jun 2022 | 20.53 | 20.58 | 20.64 | 18.88 | 6539 | 4.43% |
| 23 Jun 2022 | 19.66 | 19.59 | 19.86 | 18.80 | 3261 | 3.91% |
| 22 Jun 2022 | 18.92 | 19.96 | 19.96 | 18.22 | 3068 | -0.73% |
| 21 Jun 2022 | 19.06 | 17.93 | 19.41 | 17.83 | 8684 | 3.08% |
| 20 Jun 2022 | 18.49 | 17.08 | 18.85 | 17.07 | 15621 | 2.95% |
| 17 Jun 2022 | 17.96 | 19.45 | 19.45 | 17.71 | 3317 | -3.34% |
| 16 Jun 2022 | 18.58 | 18.99 | 18.99 | 17.55 | 567 | 0.60% |
| 15 Jun 2022 | 18.47 | 18.49 | 18.49 | 16.73 | 5046 | 4.88% |
| 14 Jun 2022 | 17.61 | 17.80 | 17.80 | 16.33 | 550 | 2.50% |
| 13 Jun 2022 | 17.18 | 17.15 | 18.48 | 17.15 | 285 | -4.82% |
| 10 Jun 2022 | 18.05 | 17.99 | 18.48 | 17.30 | 7104 | 2.56% |
| 09 Jun 2022 | 17.60 | 18.19 | 18.80 | 17.44 | 322 | -2.22% |
| 08 Jun 2022 | 18.00 | 18.23 | 18.23 | 17.37 | 1133 | -1.26% |
| 07 Jun 2022 | 18.23 | 18.43 | 18.43 | 17.47 | 167 | -0.71% |
| 06 Jun 2022 | 18.36 | 19.18 | 19.18 | 17.82 | 825 | -1.82% |
| 03 Jun 2022 | 18.70 | 18.01 | 19.20 | 18.01 | 261 | -0.53% |
| 02 Jun 2022 | 18.80 | 18.19 | 18.80 | 17.86 | 2069 | 0.00% |
| 01 Jun 2022 | 18.80 | 19.30 | 19.30 | 17.51 | 1399 | 2.06% |
| 31 May 2022 | 18.42 | 18.84 | 18.84 | 17.21 | 1566 | 2.56% |
| 30 May 2022 | 17.96 | 17.28 | 18.14 | 16.50 | 2650 | 3.94% |
| 27 May 2022 | 17.28 | 17.95 | 18.79 | 17.15 | 769 | -3.73% |
| 26 May 2022 | 17.95 | 19.39 | 19.39 | 17.95 | 4283 | -4.98% |
| 25 May 2022 | 18.89 | 19.40 | 19.40 | 17.95 | 2726 | 0.11% |
| 24 May 2022 | 18.87 | 18.96 | 19.40 | 18.02 | 2137 | -0.47% |
| 23 May 2022 | 18.96 | 19.05 | 19.05 | 17.25 | 2629 | 4.46% |
| 20 May 2022 | 18.15 | 18.15 | 18.15 | 17.80 | 2353 | 4.97% |
| 19 May 2022 | 17.29 | 17.28 | 17.29 | 17.15 | 29187 | 4.98% |
| 18 May 2022 | 16.47 | 17.98 | 17.98 | 16.42 | 1016 | -4.13% |
| 17 May 2022 | 17.18 | 17.30 | 17.30 | 16.00 | 208 | 4.12% |
| 16 May 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 15 | -0.60% |
| 13 May 2022 | 16.60 | 17.78 | 17.78 | 16.15 | 485 | -2.35% |
| 12 May 2022 | 17.00 | 16.22 | 17.78 | 16.20 | 202 | 0.06% |
| 11 May 2022 | 16.99 | 18.15 | 18.15 | 16.76 | 1329 | -3.68% |
| 10 May 2022 | 17.64 | 17.80 | 17.80 | 16.17 | 1917 | 3.64% |
| 09 May 2022 | 17.02 | 17.80 | 18.68 | 17.00 | 943 | -4.38% |
| 06 May 2022 | 17.80 | 19.20 | 19.20 | 17.80 | 3034 | -4.81% |
| 05 May 2022 | 18.70 | 18.90 | 18.92 | 18.40 | 4367 | 3.77% |
| 04 May 2022 | 18.02 | 17.84 | 18.50 | 17.80 | 1981 | -0.99% |
| 02 May 2022 | 18.20 | 18.00 | 18.27 | 18.00 | 6046 | 4.60% |
| 29 Apr 2022 | 17.40 | 18.09 | 18.40 | 16.84 | 2331 | -0.91% |
| 28 Apr 2022 | 17.56 | 18.56 | 18.56 | 17.28 | 1286 | -2.39% |
| 27 Apr 2022 | 17.99 | 17.32 | 18.90 | 17.15 | 4775 | -0.33% |
| 26 Apr 2022 | 18.05 | 19.80 | 19.80 | 18.05 | 3994 | -5.00% |
| 25 Apr 2022 | 19.00 | 19.19 | 19.52 | 18.01 | 547 | 1.01% |
| 22 Apr 2022 | 18.81 | 19.00 | 19.58 | 18.80 | 4188 | 0.48% |
| 21 Apr 2022 | 18.72 | 18.90 | 20.00 | 18.70 | 3882 | -4.88% |
| 20 Apr 2022 | 19.68 | 19.44 | 20.20 | 18.51 | 1929 | 1.23% |
| 19 Apr 2022 | 19.44 | 20.60 | 20.60 | 19.38 | 2818 | -4.66% |
| 18 Apr 2022 | 20.39 | 20.51 | 20.68 | 19.03 | 7248 | 1.90% |
| 13 Apr 2022 | 20.01 | 20.03 | 20.51 | 19.10 | 981 | -0.10% |
| 12 Apr 2022 | 20.03 | 20.44 | 20.98 | 19.94 | 1089 | -4.53% |
| 11 Apr 2022 | 20.98 | 21.28 | 21.28 | 19.54 | 12568 | 2.04% |
| 08 Apr 2022 | 20.56 | 20.28 | 20.56 | 19.14 | 4835 | 4.15% |
| 07 Apr 2022 | 19.74 | 19.38 | 20.08 | 18.80 | 31635 | 2.81% |
| 06 Apr 2022 | 19.20 | 18.80 | 19.40 | 18.24 | 1236 | 0.00% |
| 05 Apr 2022 | 19.20 | 19.24 | 19.24 | 17.85 | 1195 | 4.58% |
| 04 Apr 2022 | 18.36 | 18.36 | 18.36 | 17.52 | 4391 | 4.91% |
| 01 Apr 2022 | 17.50 | 17.95 | 17.95 | 17.07 | 2841 | 0.52% |
| 31 Mar 2022 | 17.41 | 17.10 | 17.94 | 17.10 | 183 | 1.81% |
| 30 Mar 2022 | 17.10 | 18.56 | 18.56 | 17.10 | 5253 | -4.31% |
| 29 Mar 2022 | 17.87 | 18.54 | 18.56 | 17.87 | 7822 | -5.00% |
| 28 Mar 2022 | 18.81 | 19.36 | 19.36 | 18.56 | 1790 | -0.63% |
| 25 Mar 2022 | 18.93 | 19.44 | 20.56 | 18.91 | 1927 | -4.87% |
| 24 Mar 2022 | 19.90 | 19.60 | 20.52 | 19.00 | 3842 | -0.50% |
| 23 Mar 2022 | 20.00 | 20.00 | 20.56 | 19.24 | 1313 | 0.00% |
| 22 Mar 2022 | 20.00 | 19.52 | 20.00 | 19.52 | 1048 | -0.50% |
| 21 Mar 2022 | 20.10 | 19.60 | 20.17 | 19.24 | 5101 | 4.58% |
| 17 Mar 2022 | 19.22 | 19.35 | 19.44 | 19.06 | 3326 | -0.67% |
| 16 Mar 2022 | 19.35 | 19.28 | 20.28 | 19.19 | 3973 | -4.21% |
| 15 Mar 2022 | 20.20 | 20.34 | 20.70 | 18.88 | 9000 | 2.12% |
| 14 Mar 2022 | 19.78 | 19.60 | 20.00 | 19.00 | 1924 | -1.10% |
| 11 Mar 2022 | 20.00 | 20.08 | 20.16 | 19.50 | 1001 | 2.83% |
| 10 Mar 2022 | 19.45 | 20.92 | 20.92 | 19.31 | 8743 | -4.14% |
| 09 Mar 2022 | 20.29 | 20.49 | 20.49 | 20.00 | 6682 | 3.94% |
| 08 Mar 2022 | 19.52 | 20.00 | 20.76 | 19.40 | 3550 | -2.98% |
| 07 Mar 2022 | 20.12 | 19.80 | 20.98 | 19.36 | 6437 | -0.98% |
| 04 Mar 2022 | 20.32 | 20.00 | 21.40 | 19.38 | 11268 | -0.39% |
| 03 Mar 2022 | 20.40 | 20.98 | 21.96 | 20.00 | 15888 | -2.76% |
| 02 Mar 2022 | 20.98 | 19.73 | 21.16 | 19.60 | 14069 | 2.04% |
| 28 Feb 2022 | 20.56 | 18.80 | 20.75 | 18.79 | 57789 | 4.00% |
| 25 Feb 2022 | 19.77 | 19.77 | 19.77 | 19.77 | 13535 | -5.00% |
| 24 Feb 2022 | 20.81 | 20.81 | 20.81 | 20.81 | 67362 | -4.98% |
| 23 Feb 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 3185 | -4.99% |
| 22 Feb 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 792 | -4.99% |
| 21 Feb 2022 | 24.26 | 25.40 | 25.45 | 24.26 | 33035 | -4.97% |
| 18 Feb 2022 | 25.53 | 25.00 | 25.99 | 24.21 | 598898 | 3.11% |
| 17 Feb 2022 | 24.76 | 24.76 | 24.76 | 22.42 | 393838 | 4.96% |
| 16 Feb 2022 | 23.59 | 23.59 | 23.59 | 23.59 | 13706 | 4.98% |
| 15 Feb 2022 | 22.47 | 22.47 | 22.47 | 22.47 | 9576 | 5.00% |
| 14 Feb 2022 | 21.40 | 21.36 | 21.40 | 20.88 | 83357 | 4.95% |
| 11 Feb 2022 | 20.39 | 19.97 | 20.39 | 19.80 | 83384 | 4.99% |
| 10 Feb 2022 | 19.42 | 19.40 | 19.42 | 18.92 | 122354 | 4.97% |
| 09 Feb 2022 | 18.50 | 18.50 | 18.50 | 18.00 | 100163 | 4.99% |
| 08 Feb 2022 | 17.62 | 17.16 | 17.62 | 17.15 | 52957 | 4.94% |
| 07 Feb 2022 | 16.79 | 17.00 | 17.56 | 16.73 | 28390 | 0.36% |
| 04 Feb 2022 | 16.73 | 16.20 | 16.73 | 16.20 | 27751 | 4.96% |
| 03 Feb 2022 | 15.94 | 15.57 | 15.94 | 15.57 | 5570 | 4.94% |
| 02 Feb 2022 | 15.19 | 15.39 | 15.39 | 15.06 | 447 | 0.60% |
| 01 Feb 2022 | 15.10 | 15.69 | 16.08 | 15.08 | 4557 | -4.85% |
| 31 Jan 2022 | 15.87 | 16.19 | 16.19 | 15.40 | 3897 | -0.13% |
| 28 Jan 2022 | 15.89 | 15.59 | 15.89 | 15.56 | 1648 | 4.95% |
| 27 Jan 2022 | 15.14 | 14.52 | 15.20 | 14.50 | 5360 | -0.79% |
| 25 Jan 2022 | 15.26 | 16.16 | 16.16 | 14.98 | 3427 | -3.17% |
| 24 Jan 2022 | 15.76 | 16.48 | 16.58 | 15.66 | 821 | -4.37% |
| 21 Jan 2022 | 16.48 | 16.56 | 16.60 | 16.39 | 7157 | 1.67% |
| 20 Jan 2022 | 16.21 | 16.78 | 16.90 | 16.12 | 2546 | -2.11% |
| 19 Jan 2022 | 16.56 | 17.16 | 17.16 | 16.04 | 6547 | -0.66% |
| 18 Jan 2022 | 16.67 | 16.09 | 17.20 | 16.00 | 18983 | 1.71% |
| 17 Jan 2022 | 16.39 | 15.98 | 16.51 | 15.98 | 1925 | 2.37% |
| 14 Jan 2022 | 16.01 | 16.60 | 16.60 | 15.62 | 2834 | -1.78% |
| 13 Jan 2022 | 16.30 | 17.20 | 17.20 | 16.02 | 6193 | -3.15% |
| 12 Jan 2022 | 16.83 | 16.58 | 16.99 | 15.92 | 13572 | 3.95% |
| 11 Jan 2022 | 16.19 | 16.18 | 16.77 | 15.19 | 31638 | 1.31% |
| 10 Jan 2022 | 15.98 | 16.39 | 16.50 | 15.97 | 2193 | -0.50% |
| 07 Jan 2022 | 16.06 | 16.19 | 16.60 | 15.99 | 2345 | -1.11% |
| 06 Jan 2022 | 16.24 | 16.94 | 16.95 | 16.04 | 1212 | -2.17% |
| 05 Jan 2022 | 16.60 | 17.27 | 17.28 | 16.15 | 4649 | -2.35% |
| 04 Jan 2022 | 17.00 | 17.58 | 17.58 | 16.82 | 1408 | 1.49% |
| 03 Jan 2022 | 16.75 | 17.20 | 17.20 | 16.65 | 2900 | -1.35% |
| 31 Dec 2021 | 16.98 | 17.44 | 17.44 | 16.53 | 5546 | 2.23% |
| 30 Dec 2021 | 16.61 | 15.73 | 16.89 | 15.73 | 10181 | 3.23% |
| 29 Dec 2021 | 16.09 | 16.03 | 16.10 | 15.93 | 1180 | 0.44% |
| 28 Dec 2021 | 16.02 | 16.18 | 16.18 | 15.94 | 1975 | 0.00% |
| 27 Dec 2021 | 16.02 | 15.69 | 16.10 | 15.54 | 3793 | 2.50% |
| 24 Dec 2021 | 15.63 | 15.21 | 15.77 | 15.21 | 11284 | -2.37% |
| 23 Dec 2021 | 16.01 | 16.40 | 16.40 | 15.80 | 2153 | -1.78% |
| 22 Dec 2021 | 16.30 | 16.01 | 16.37 | 15.86 | 899 | 3.89% |
| 21 Dec 2021 | 15.69 | 16.00 | 16.30 | 15.69 | 642 | -1.07% |
| 20 Dec 2021 | 15.86 | 15.79 | 15.96 | 15.40 | 6373 | 1.73% |
| 17 Dec 2021 | 15.59 | 14.75 | 15.98 | 14.75 | 2860 | 0.45% |
| 16 Dec 2021 | 15.52 | 15.81 | 16.14 | 15.50 | 1733 | -1.59% |
| 15 Dec 2021 | 15.77 | 16.80 | 16.80 | 15.64 | 3565 | -3.72% |
| 14 Dec 2021 | 16.38 | 16.00 | 16.55 | 15.06 | 10237 | 3.87% |
| 13 Dec 2021 | 15.77 | 16.40 | 16.94 | 15.45 | 26368 | -2.47% |
| 10 Dec 2021 | 16.17 | 15.90 | 16.59 | 15.60 | 7943 | 1.70% |
| 09 Dec 2021 | 15.90 | 16.34 | 16.45 | 15.13 | 8020 | 1.47% |
| 08 Dec 2021 | 15.67 | 14.88 | 15.86 | 14.80 | 3736 | 3.71% |
| 07 Dec 2021 | 15.11 | 14.34 | 15.66 | 14.34 | 2697 | 1.27% |
| 06 Dec 2021 | 14.92 | 15.40 | 15.57 | 14.25 | 6098 | -0.13% |
| 03 Dec 2021 | 14.94 | 15.60 | 16.16 | 14.94 | 9709 | -4.96% |
| 02 Dec 2021 | 15.72 | 16.09 | 16.19 | 15.03 | 12604 | -0.63% |
| 01 Dec 2021 | 15.82 | 16.30 | 16.31 | 14.84 | 30380 | 1.28% |
| 30 Nov 2021 | 15.62 | 15.81 | 16.90 | 15.39 | 20921 | -3.58% |
| 29 Nov 2021 | 16.20 | 17.40 | 17.40 | 16.20 | 11769 | -4.99% |
| 26 Nov 2021 | 17.05 | 17.73 | 18.17 | 16.85 | 14717 | -3.84% |
| 25 Nov 2021 | 17.73 | 17.79 | 17.91 | 16.71 | 48292 | 3.93% |
| 24 Nov 2021 | 17.06 | 17.06 | 17.06 | 16.61 | 4880 | 4.98% |
| 23 Nov 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 9000 | 4.97% |
| 22 Nov 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 210000 | 4.95% |
| 18 Nov 2021 | 14.75 | 14.75 | 14.75 | 14.74 | 42000 | 4.98% |
| 17 Nov 2021 | 14.05 | 14.19 | 14.19 | 13.60 | 126000 | 3.92% |
| 16 Nov 2021 | 13.52 | 13.52 | 13.52 | 13.52 | 3000 | 4.97% |
| 15 Nov 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 6000 | 4.97% |
| 12 Nov 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 3000 | 4.96% |
| 11 Nov 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 6000 | 4.94% |
| 08 Nov 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 75000 | 5.00% |
| 04 Nov 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 24000 | 4.95% |
| 03 Nov 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 3000 | 4.98% |
| 02 Nov 2021 | 9.63 | 9.01 | 9.63 | 9.00 | 126000 | 4.90% |
| 01 Nov 2021 | 9.18 | 9.60 | 10.00 | 9.12 | 18000 | -4.38% |
| 25 Oct 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 3000 | -4.95% |
| 21 Oct 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 3000 | -4.99% |
| 19 Oct 2021 | 10.63 | 10.67 | 10.67 | 10.60 | 9000 | 4.52% |
| 18 Oct 2021 | 10.17 | 10.17 | 10.17 | 9.80 | 9000 | 4.95% |
| 14 Oct 2021 | 9.69 | 9.82 | 10.00 | 9.69 | 15000 | -4.91% |
| 13 Oct 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 6000 | -4.94% |
| 12 Oct 2021 | 10.72 | 11.78 | 11.78 | 10.72 | 9000 | -4.96% |
| 11 Oct 2021 | 11.28 | 11.28 | 11.30 | 11.28 | 9000 | -4.97% |
| 08 Oct 2021 | 11.87 | 11.58 | 12.05 | 11.58 | 21000 | -2.55% |
| 07 Oct 2021 | 12.18 | 11.62 | 12.18 | 11.58 | 12000 | 0.00% |
| 06 Oct 2021 | 12.18 | 12.60 | 13.00 | 12.16 | 15000 | -4.84% |
| 04 Oct 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 3000 | 1.19% |
| 30 Sep 2021 | 12.65 | 12.00 | 12.65 | 12.00 | 30000 | 4.98% |
| 29 Sep 2021 | 12.05 | 11.95 | 12.05 | 11.20 | 36000 | 4.97% |
| 28 Sep 2021 | 11.48 | 11.20 | 11.80 | 11.20 | 30000 | 2.04% |
| 23 Sep 2021 | 11.25 | 11.00 | 11.41 | 11.00 | 15000 | -1.57% |
| 21 Sep 2021 | 11.43 | 11.22 | 11.50 | 11.22 | 12000 | 4.29% |
| 20 Sep 2021 | 10.96 | 10.94 | 11.22 | 10.80 | 18000 | -2.14% |
| 16 Sep 2021 | 11.20 | 10.84 | 11.20 | 10.84 | 6000 | 1.36% |
| 15 Sep 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 3000 | -1.34% |
| 14 Sep 2021 | 11.20 | 11.60 | 11.60 | 11.00 | 15000 | 0.72% |
| 13 Sep 2021 | 11.12 | 11.60 | 11.60 | 11.12 | 6000 | -4.14% |
| 09 Sep 2021 | 11.60 | 12.00 | 12.00 | 11.59 | 24000 | -4.92% |
| 03 Sep 2021 | 12.20 | 12.12 | 12.50 | 12.12 | 18000 | -0.16% |
| 02 Sep 2021 | 12.22 | 11.98 | 12.22 | 11.98 | 12000 | 4.44% |
| 01 Sep 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 3000 | -4.33% |
| 31 Aug 2021 | 12.23 | 12.24 | 12.24 | 12.23 | 6000 | -4.97% |
| 27 Aug 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 3000 | -3.88% |
| 26 Aug 2021 | 13.39 | 12.64 | 13.39 | 12.64 | 9000 | 0.68% |
| 25 Aug 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 3000 | -1.41% |
| 24 Aug 2021 | 13.49 | 12.92 | 13.49 | 12.92 | 6000 | -0.74% |
| 20 Aug 2021 | 13.59 | 13.60 | 14.32 | 13.59 | 39000 | -4.97% |
| 18 Aug 2021 | 14.30 | 13.44 | 14.36 | 13.44 | 36000 | 2.22% |
| 17 Aug 2021 | 13.99 | 13.72 | 14.38 | 13.50 | 36000 | 1.23% |
| 16 Aug 2021 | 13.82 | 13.77 | 13.84 | 13.77 | 15000 | 4.78% |
| 13 Aug 2021 | 13.19 | 13.00 | 13.19 | 12.86 | 33000 | 4.93% |
| 12 Aug 2021 | 12.57 | 12.12 | 12.75 | 12.12 | 24000 | 3.46% |
| 11 Aug 2021 | 12.15 | 12.31 | 12.31 | 11.64 | 243000 | 3.58% |
| 10 Aug 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 63000 | 4.92% |
| 09 Aug 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 18000 | 4.98% |
| 06 Aug 2021 | 10.65 | 10.65 | 10.65 | 10.42 | 39000 | 4.93% |
| 05 Aug 2021 | 10.15 | 10.00 | 10.34 | 10.00 | 30000 | 3.05% |
| 04 Aug 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 6000 | 4.90% |
| 03 Aug 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 3000 | 4.92% |
| 02 Aug 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 3000 | 4.92% |
| 30 Jul 2021 | 8.53 | 8.78 | 9.07 | 8.53 | 12000 | -1.27% |
| 29 Jul 2021 | 8.64 | 8.28 | 8.78 | 8.28 | 24000 | -0.69% |
| 28 Jul 2021 | 8.70 | 9.05 | 9.30 | 8.70 | 15000 | -3.76% |
| 27 Jul 2021 | 9.04 | 9.15 | 9.49 | 9.04 | 12000 | 0.00% |
| 26 Jul 2021 | 9.04 | 9.16 | 9.16 | 9.04 | 9000 | -4.54% |
| 23 Jul 2021 | 9.47 | 9.68 | 10.17 | 9.47 | 57000 | -4.92% |
| 22 Jul 2021 | 9.96 | 9.90 | 10.00 | 9.90 | 18000 | -1.97% |
| 20 Jul 2021 | 10.16 | 10.32 | 10.82 | 9.90 | 54000 | -1.55% |
| 19 Jul 2021 | 10.32 | 10.25 | 10.36 | 10.09 | 93000 | 1.18% |
| 16 Jul 2021 | 10.20 | 10.16 | 10.20 | 10.01 | 279000 | 4.94% |
| 15 Jul 2021 | 9.72 | 9.70 | 9.72 | 9.59 | 30000 | 4.97% |
| 14 Jul 2021 | 9.26 | 9.25 | 9.26 | 9.08 | 27000 | 4.99% |
| 13 Jul 2021 | 8.82 | 8.61 | 8.82 | 8.51 | 27000 | 5.00% |
| 12 Jul 2021 | 8.40 | 8.26 | 8.41 | 8.26 | 12000 | 2.31% |
| 09 Jul 2021 | 8.21 | 8.02 | 8.21 | 8.02 | 15000 | 4.99% |
| 08 Jul 2021 | 7.82 | 8.04 | 8.04 | 7.82 | 12000 | 2.09% |
| 07 Jul 2021 | 7.66 | 7.54 | 7.66 | 7.54 | 6000 | 4.93% |
| 02 Jul 2021 | 7.30 | 7.25 | 7.30 | 7.25 | 15000 | -0.95% |
| 01 Jul 2021 | 7.37 | 7.33 | 7.54 | 7.33 | 18000 | 0.14% |
| 30 Jun 2021 | 7.36 | 7.41 | 7.73 | 7.35 | 42000 | -0.94% |
| 29 Jun 2021 | 7.43 | 7.50 | 7.50 | 7.40 | 15000 | 0.27% |
| 28 Jun 2021 | 7.41 | 7.54 | 7.54 | 7.31 | 42000 | 3.06% |
| 25 Jun 2021 | 7.19 | 7.06 | 7.19 | 7.04 | 36000 | 4.96% |
| 24 Jun 2021 | 6.85 | 6.85 | 6.85 | 6.71 | 42000 | 4.90% |
| 23 Jun 2021 | 6.53 | 6.83 | 6.83 | 6.45 | 51000 | 0.31% |
| 22 Jun 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 6000 | 5.00% |
| 18 Jun 2021 | 6.20 | 6.60 | 6.68 | 6.20 | 9000 | -3.13% |
| 17 Jun 2021 | 6.40 | 6.70 | 6.70 | 6.40 | 9000 | -1.08% |
| 16 Jun 2021 | 6.47 | 6.75 | 6.75 | 6.22 | 69000 | 0.31% |
| 15 Jun 2021 | 6.45 | 6.96 | 6.96 | 6.45 | 36000 | -2.71% |
| 14 Jun 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 3000 | 4.91% |
| 11 Jun 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 3000 | 4.98% |
| 10 Jun 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 3000 | 4.88% |
| 09 Jun 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 12000 | 4.94% |
| 08 Jun 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 9000 | 4.99% |
| 07 Jun 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 6000 | 4.83% |
| 04 Jun 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 3000 | 4.85% |
| 03 Jun 2021 | 4.74 | 4.65 | 4.74 | 4.65 | 12000 | 4.87% |
| 01 Jun 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 3000 | 0.00% |
| 31 May 2021 | 4.52 | 4.50 | 4.52 | 4.50 | 9000 | -1.53% |
| 25 May 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 3000 | 4.79% |
| 24 May 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 3000 | 4.78% |
| 21 May 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 3000 | 4.76% |
| 12 May 2021 | 3.99 | 4.00 | 4.00 | 3.99 | 6000 | -5.00% |
| 11 May 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 3000 | -2.78% |
| 29 Apr 2021 | 4.32 | 4.20 | 4.32 | 4.20 | 30000 | 0.00% |
| 26 Apr 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 3000 | -4.85% |
| 15 Apr 2021 | 4.54 | 4.54 | 4.54 | 4.54 | 3000 | 0.00% |
| 08 Apr 2021 | 4.54 | 4.54 | 4.54 | 4.54 | 3000 | 0.89% |
| 07 Apr 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 3000 | -2.17% |
| 05 Apr 2021 | 4.60 | 5.04 | 5.04 | 4.60 | 30000 | -4.17% |
| 23 Mar 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 3000 | -4.57% |
| 18 Mar 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 3000 | 3.50% |
| 17 Mar 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 3000 | 4.97% |
| 16 Mar 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 3000 | 4.99% |
| 15 Mar 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 3000 | 5.00% |
| 12 Mar 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 3000 | 0.00% |
| 10 Mar 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 3000 | 0.00% |
| 09 Mar 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 3000 | -4.98% |
| 05 Mar 2021 | 4.42 | 4.56 | 4.56 | 4.42 | 6000 | -3.91% |
| 04 Mar 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 6000 | 0.00% |
| 03 Mar 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 6000 | -3.97% |
| 02 Mar 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 3000 | 4.13% |
| 01 Mar 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 6000 | 0.22% |
| 26 Feb 2021 | 4.59 | 4.40 | 4.59 | 4.40 | 6000 | -0.22% |
| 25 Feb 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 3000 | 0.00% |
| 23 Feb 2021 | 4.60 | 4.60 | 4.80 | 4.60 | 24000 | 0.00% |
| 16 Feb 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 3000 | 0.00% |
| 15 Feb 2021 | 4.60 | 4.60 | 4.60 | 4.56 | 24000 | -4.17% |
| 10 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 3000 | 0.00% |
| 25 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 3000 | -1.84% |
| 21 Jan 2021 | 4.89 | 4.89 | 4.89 | 4.89 | 3000 | 4.94% |
| 15 Jan 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 6000 | 4.95% |
| 14 Jan 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 3000 | -4.93% |
| 13 Jan 2021 | 4.67 | 4.67 | 4.67 | 4.67 | 3000 | 4.94% |
| 08 Jan 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 3000 | 0.00% |
| 07 Jan 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 9000 | -2.20% |
| 06 Jan 2021 | 4.55 | 4.56 | 4.56 | 4.55 | 6000 | 0.00% |
| 05 Jan 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 3000 | 4.60% |
