FORBESGOK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 313.05 | 318.00 | 319.00 | 311.55 | 2032 | -0.65% |
| 18 Dec 2025 | 315.10 | 316.00 | 323.90 | 310.05 | 7948 | -0.52% |
| 17 Dec 2025 | 316.75 | 320.05 | 321.85 | 315.00 | 324 | -1.09% |
| 16 Dec 2025 | 320.25 | 317.10 | 325.90 | 317.10 | 436 | -0.84% |
| 15 Dec 2025 | 322.95 | 325.00 | 336.80 | 315.70 | 3228 | -2.25% |
| 12 Dec 2025 | 330.40 | 334.75 | 334.75 | 323.30 | 636 | 2.58% |
| 11 Dec 2025 | 322.10 | 319.45 | 329.90 | 319.45 | 517 | 0.33% |
| 10 Dec 2025 | 321.05 | 334.95 | 334.95 | 317.55 | 344 | 0.30% |
| 09 Dec 2025 | 320.10 | 319.95 | 338.50 | 313.00 | 1028 | -0.67% |
| 08 Dec 2025 | 322.25 | 335.10 | 346.95 | 318.30 | 1599 | -5.60% |
| 05 Dec 2025 | 341.35 | 342.00 | 347.90 | 332.05 | 291 | 0.59% |
| 04 Dec 2025 | 339.35 | 329.45 | 347.85 | 326.00 | 731 | 3.01% |
| 03 Dec 2025 | 329.45 | 315.05 | 329.90 | 312.05 | 1550 | 2.89% |
| 02 Dec 2025 | 320.20 | 325.00 | 328.95 | 320.00 | 1246 | -2.81% |
| 01 Dec 2025 | 329.45 | 339.00 | 348.80 | 326.00 | 1997 | -1.73% |
| 28 Nov 2025 | 335.25 | 348.80 | 348.80 | 335.00 | 1291 | -0.10% |
| 27 Nov 2025 | 335.60 | 338.00 | 340.00 | 332.05 | 5235 | -0.30% |
| 26 Nov 2025 | 336.60 | 348.95 | 350.90 | 333.00 | 9580 | -3.54% |
| 25 Nov 2025 | 348.95 | 345.40 | 352.00 | 340.00 | 382 | 1.03% |
| 24 Nov 2025 | 345.40 | 350.00 | 355.00 | 342.00 | 1398 | -0.66% |
| 21 Nov 2025 | 347.70 | 364.00 | 364.00 | 345.10 | 3612 | -3.79% |
| 20 Nov 2025 | 361.40 | 365.00 | 373.45 | 360.00 | 902 | -0.99% |
| 19 Nov 2025 | 365.00 | 378.00 | 378.00 | 364.00 | 444 | -1.75% |
| 18 Nov 2025 | 371.50 | 365.40 | 378.00 | 357.00 | 957 | 0.30% |
| 17 Nov 2025 | 370.40 | 361.70 | 379.90 | 361.70 | 3008 | 0.09% |
| 14 Nov 2025 | 370.05 | 374.90 | 380.90 | 367.00 | 409 | 0.15% |
| 13 Nov 2025 | 369.50 | 374.95 | 379.50 | 363.10 | 1738 | 1.65% |
| 12 Nov 2025 | 363.50 | 366.35 | 372.70 | 363.40 | 1198 | -0.78% |
| 11 Nov 2025 | 366.35 | 368.20 | 369.00 | 361.70 | 1818 | 0.54% |
| 10 Nov 2025 | 364.40 | 382.95 | 382.95 | 362.05 | 2722 | -2.67% |
| 07 Nov 2025 | 374.40 | 375.95 | 376.50 | 331.05 | 2804 | 1.81% |
| 06 Nov 2025 | 367.75 | 364.00 | 375.00 | 364.00 | 4341 | -1.00% |
| 04 Nov 2025 | 371.45 | 369.30 | 377.75 | 368.30 | 875 | 0.58% |
| 03 Nov 2025 | 369.30 | 376.90 | 384.00 | 368.10 | 1249 | -1.16% |
| 31 Oct 2025 | 373.65 | 374.45 | 377.75 | 366.60 | 1146 | 1.88% |
| 30 Oct 2025 | 366.75 | 364.80 | 375.90 | 364.80 | 807 | -1.27% |
| 29 Oct 2025 | 371.45 | 369.00 | 378.75 | 368.20 | 745 | 1.34% |
| 28 Oct 2025 | 366.55 | 370.00 | 379.70 | 364.50 | 2238 | -1.01% |
| 27 Oct 2025 | 370.30 | 369.70 | 374.65 | 369.70 | 564 | 0.41% |
| 24 Oct 2025 | 368.80 | 372.95 | 378.00 | 368.80 | 883 | 0.74% |
| 23 Oct 2025 | 366.10 | 370.00 | 373.85 | 363.25 | 976 | -0.56% |
| 21 Oct 2025 | 368.15 | 372.45 | 374.00 | 366.00 | 297 | 0.59% |
| 20 Oct 2025 | 366.00 | 361.50 | 371.95 | 361.50 | 498 | -0.46% |
| 17 Oct 2025 | 367.70 | 372.00 | 372.00 | 364.00 | 329 | 0.71% |
| 16 Oct 2025 | 365.10 | 369.20 | 374.95 | 362.40 | 2033 | -2.25% |
| 15 Oct 2025 | 373.50 | 377.00 | 378.95 | 370.40 | 2022 | 1.06% |
| 14 Oct 2025 | 369.60 | 369.75 | 383.50 | 367.00 | 2659 | -0.11% |
| 13 Oct 2025 | 370.00 | 370.00 | 380.00 | 369.10 | 8258 | -0.16% |
| 10 Oct 2025 | 370.60 | 372.50 | 380.00 | 368.00 | 1372 | 0.47% |
| 09 Oct 2025 | 368.85 | 361.85 | 374.70 | 361.85 | 2922 | 1.93% |
| 08 Oct 2025 | 361.85 | 365.05 | 373.95 | 360.50 | 4669 | -0.93% |
| 07 Oct 2025 | 365.25 | 366.00 | 369.95 | 360.40 | 627 | 0.37% |
| 06 Oct 2025 | 363.90 | 370.00 | 379.90 | 361.20 | 3257 | -1.82% |
| 03 Oct 2025 | 370.65 | 363.00 | 386.00 | 363.00 | 3627 | 0.23% |
| 01 Oct 2025 | 369.80 | 362.50 | 373.45 | 360.00 | 1620 | 0.57% |
| 30 Sep 2025 | 367.70 | 379.75 | 379.75 | 362.60 | 377 | -0.37% |
| 29 Sep 2025 | 369.05 | 370.05 | 377.80 | 366.30 | 209 | -0.89% |
| 26 Sep 2025 | 372.35 | 370.05 | 377.95 | 370.00 | 724 | 0.16% |
| 25 Sep 2025 | 371.75 | 384.00 | 384.75 | 371.05 | 1319 | -2.13% |
| 24 Sep 2025 | 379.85 | 387.90 | 387.95 | 375.00 | 2176 | -2.30% |
| 23 Sep 2025 | 388.80 | 388.95 | 394.95 | 382.00 | 2422 | 0.47% |
| 22 Sep 2025 | 387.00 | 403.20 | 406.90 | 381.30 | 5100 | -4.02% |
| 19 Sep 2025 | 403.20 | 404.80 | 418.90 | 396.20 | 2031 | -0.40% |
| 18 Sep 2025 | 404.80 | 410.05 | 414.85 | 403.00 | 1583 | -1.03% |
| 17 Sep 2025 | 409.00 | 407.10 | 415.85 | 407.00 | 2181 | -0.74% |
| 16 Sep 2025 | 412.05 | 423.90 | 423.90 | 405.05 | 1193 | 0.48% |
| 15 Sep 2025 | 410.10 | 416.00 | 417.90 | 406.25 | 1304 | -1.24% |
| 12 Sep 2025 | 415.25 | 415.00 | 425.80 | 414.95 | 578 | 0.47% |
| 11 Sep 2025 | 413.30 | 426.85 | 426.85 | 410.10 | 571 | -1.38% |
| 10 Sep 2025 | 419.10 | 422.85 | 433.00 | 410.00 | 4431 | -0.89% |
| 09 Sep 2025 | 422.85 | 419.00 | 422.85 | 413.00 | 621 | 1.82% |
| 08 Sep 2025 | 415.30 | 403.20 | 418.90 | 403.20 | 642 | -0.18% |
| 05 Sep 2025 | 416.05 | 413.05 | 420.00 | 413.05 | 822 | -0.37% |
| 04 Sep 2025 | 417.60 | 433.90 | 433.90 | 412.00 | 417 | -0.62% |
| 03 Sep 2025 | 420.20 | 419.00 | 429.85 | 419.00 | 882 | -1.22% |
| 02 Sep 2025 | 425.40 | 432.85 | 432.85 | 419.65 | 1897 | 0.26% |
| 01 Sep 2025 | 424.30 | 421.65 | 433.90 | 420.00 | 2896 | 0.56% |
| 29 Aug 2025 | 421.95 | 431.00 | 431.00 | 414.90 | 1333 | -0.24% |
| 28 Aug 2025 | 422.95 | 435.00 | 435.00 | 421.00 | 325 | -1.17% |
| 26 Aug 2025 | 427.95 | 421.00 | 428.40 | 420.65 | 1230 | 0.80% |
| 25 Aug 2025 | 424.55 | 426.95 | 430.00 | 418.60 | 1815 | 0.69% |
| 22 Aug 2025 | 421.65 | 424.40 | 428.00 | 417.00 | 1726 | 0.95% |
| 21 Aug 2025 | 417.70 | 425.20 | 427.50 | 416.20 | 459 | -0.89% |
| 20 Aug 2025 | 421.45 | 423.80 | 427.00 | 412.20 | 2020 | 1.55% |
| 19 Aug 2025 | 415.00 | 426.15 | 426.15 | 415.00 | 737 | -1.38% |
| 18 Aug 2025 | 420.80 | 409.15 | 428.85 | 409.15 | 7985 | 3.35% |
| 14 Aug 2025 | 407.15 | 410.00 | 418.95 | 404.00 | 136 | -0.04% |
| 13 Aug 2025 | 407.30 | 415.95 | 429.00 | 406.25 | 1729 | 0.97% |
| 12 Aug 2025 | 403.40 | 400.10 | 419.45 | 400.10 | 2997 | -0.88% |
| 11 Aug 2025 | 407.00 | 413.75 | 425.95 | 405.00 | 2141 | -1.63% |
| 08 Aug 2025 | 413.75 | 420.00 | 429.70 | 413.00 | 3425 | -1.95% |
| 07 Aug 2025 | 422.00 | 432.00 | 440.00 | 414.00 | 2649 | -2.74% |
| 06 Aug 2025 | 433.90 | 442.50 | 449.00 | 421.00 | 6511 | -0.72% |
| 05 Aug 2025 | 437.05 | 420.80 | 444.40 | 420.80 | 6294 | 3.86% |
| 04 Aug 2025 | 420.80 | 426.00 | 426.00 | 411.60 | 2718 | 1.25% |
| 01 Aug 2025 | 415.60 | 414.15 | 440.05 | 414.05 | 1818 | 0.35% |
| 31 Jul 2025 | 414.15 | 409.05 | 424.00 | 409.05 | 949 | -0.86% |
| 30 Jul 2025 | 417.75 | 423.20 | 429.45 | 412.10 | 1788 | -1.28% |
| 29 Jul 2025 | 423.15 | 421.15 | 425.00 | 416.80 | 923 | 0.63% |
| 28 Jul 2025 | 420.50 | 426.00 | 447.45 | 417.10 | 3824 | -3.24% |
| 25 Jul 2025 | 434.60 | 436.75 | 437.85 | 424.90 | 1263 | -0.44% |
| 24 Jul 2025 | 436.50 | 451.05 | 451.05 | 433.00 | 6565 | -2.88% |
| 23 Jul 2025 | 449.45 | 457.55 | 457.55 | 442.60 | 4309 | -1.77% |
| 22 Jul 2025 | 457.55 | 469.80 | 469.80 | 445.65 | 6446 | -0.62% |
| 21 Jul 2025 | 460.40 | 442.05 | 462.85 | 442.05 | 1634 | -0.13% |
| 18 Jul 2025 | 461.00 | 477.00 | 477.00 | 460.65 | 4054 | -1.31% |
| 17 Jul 2025 | 467.10 | 464.95 | 468.50 | 457.60 | 6638 | 2.78% |
| 16 Jul 2025 | 454.45 | 431.15 | 464.90 | 427.60 | 12162 | 4.12% |
| 15 Jul 2025 | 436.45 | 435.00 | 448.00 | 435.00 | 3722 | 1.23% |
| 14 Jul 2025 | 431.15 | 421.00 | 444.40 | 420.65 | 6530 | 3.67% |
| 11 Jul 2025 | 415.90 | 391.40 | 419.80 | 389.50 | 5537 | 6.78% |
| 10 Jul 2025 | 389.50 | 398.80 | 398.80 | 385.00 | 3707 | -0.33% |
| 09 Jul 2025 | 390.80 | 398.05 | 400.00 | 390.00 | 1947 | -2.20% |
| 08 Jul 2025 | 399.60 | 399.50 | 400.15 | 395.70 | 1030 | 0.73% |
| 07 Jul 2025 | 396.70 | 400.00 | 406.75 | 394.50 | 1448 | -0.94% |
| 04 Jul 2025 | 400.45 | 422.50 | 422.50 | 396.60 | 8496 | -3.53% |
| 03 Jul 2025 | 415.10 | 422.50 | 425.00 | 413.05 | 2069 | 0.05% |
| 02 Jul 2025 | 414.90 | 427.00 | 430.00 | 412.00 | 6337 | -2.92% |
| 01 Jul 2025 | 427.40 | 437.00 | 437.00 | 425.75 | 2018 | -1.30% |
| 30 Jun 2025 | 433.05 | 443.50 | 443.50 | 425.15 | 1940 | -0.67% |
| 27 Jun 2025 | 435.95 | 440.00 | 440.00 | 430.05 | 2056 | 0.40% |
| 26 Jun 2025 | 434.20 | 444.00 | 444.00 | 430.00 | 1799 | 0.64% |
| 25 Jun 2025 | 431.45 | 423.55 | 433.60 | 423.50 | 3317 | 2.18% |
| 24 Jun 2025 | 422.25 | 435.80 | 439.35 | 421.00 | 6474 | 0.96% |
| 23 Jun 2025 | 418.25 | 421.00 | 422.55 | 416.55 | 3551 | -1.26% |
| 20 Jun 2025 | 423.60 | 435.00 | 435.00 | 422.10 | 2065 | 0.39% |
| 19 Jun 2025 | 421.95 | 436.00 | 436.00 | 421.55 | 2157 | -0.83% |
| 18 Jun 2025 | 425.50 | 437.70 | 444.40 | 423.00 | 2801 | -1.41% |
| 17 Jun 2025 | 431.60 | 455.00 | 460.00 | 428.00 | 7904 | -2.64% |
| 16 Jun 2025 | 443.30 | 465.00 | 465.00 | 434.35 | 13096 | -0.23% |
| 13 Jun 2025 | 444.30 | 431.90 | 450.00 | 429.05 | 12923 | 0.54% |
| 12 Jun 2025 | 441.90 | 449.90 | 462.90 | 425.50 | 10231 | -0.90% |
| 11 Jun 2025 | 445.90 | 445.90 | 445.90 | 434.00 | 9447 | 4.99% |
| 10 Jun 2025 | 424.70 | 415.90 | 424.70 | 412.30 | 6805 | 4.99% |
| 09 Jun 2025 | 404.50 | 388.95 | 404.55 | 388.95 | 8857 | 4.98% |
| 06 Jun 2025 | 385.30 | 387.95 | 391.80 | 376.20 | 1108 | -0.68% |
| 05 Jun 2025 | 387.95 | 384.95 | 395.00 | 381.10 | 1129 | -0.15% |
| 04 Jun 2025 | 388.55 | 392.65 | 396.00 | 380.00 | 3496 | -0.27% |
| 03 Jun 2025 | 389.60 | 388.95 | 393.00 | 381.20 | 2376 | 0.62% |
| 02 Jun 2025 | 387.20 | 390.10 | 390.10 | 380.60 | 3176 | -0.22% |
| 30 May 2025 | 388.05 | 390.10 | 390.10 | 388.05 | 2286 | -0.50% |
| 29 May 2025 | 390.00 | 389.70 | 390.00 | 384.40 | 1125 | 1.27% |
| 28 May 2025 | 385.10 | 385.10 | 387.90 | 385.10 | 416 | 0.00% |
| 27 May 2025 | 385.10 | 387.00 | 387.00 | 385.00 | 2385 | -0.49% |
| 26 May 2025 | 387.00 | 387.60 | 387.60 | 383.00 | 1283 | 1.84% |
| 23 May 2025 | 380.00 | 379.00 | 381.00 | 379.00 | 518 | 0.80% |
| 22 May 2025 | 377.00 | 380.00 | 380.00 | 376.00 | 482 | 0.39% |
| 21 May 2025 | 375.55 | 373.50 | 375.55 | 373.50 | 1697 | -1.46% |
| 20 May 2025 | 381.10 | 392.00 | 392.50 | 381.10 | 1157 | -1.99% |
| 19 May 2025 | 388.85 | 388.85 | 388.85 | 388.00 | 3409 | 1.99% |
| 16 May 2025 | 381.25 | 380.50 | 381.25 | 380.50 | 3776 | 1.99% |
| 15 May 2025 | 373.80 | 373.70 | 373.80 | 373.70 | 1364 | 1.99% |
| 14 May 2025 | 366.50 | 364.90 | 366.50 | 364.90 | 397 | 1.99% |
| 13 May 2025 | 359.35 | 356.50 | 359.35 | 356.50 | 627 | 1.99% |
| 12 May 2025 | 352.35 | 345.50 | 352.40 | 345.50 | 624 | 1.98% |
| 09 May 2025 | 345.50 | 343.20 | 347.00 | 343.20 | 160 | -1.30% |
| 08 May 2025 | 350.05 | 354.90 | 354.90 | 350.05 | 1513 | -1.86% |
| 07 May 2025 | 356.70 | 356.70 | 356.70 | 356.70 | 497 | -1.99% |
| 06 May 2025 | 363.95 | 368.00 | 368.00 | 363.95 | 4075 | -1.99% |
| 05 May 2025 | 371.35 | 371.35 | 371.35 | 371.35 | 4134 | 1.99% |
| 02 May 2025 | 364.10 | 364.10 | 364.10 | 364.10 | 363 | 1.99% |
| 30 Apr 2025 | 357.00 | 362.30 | 362.30 | 357.00 | 894 | -1.45% |
| 29 Apr 2025 | 362.25 | 362.25 | 362.25 | 362.00 | 2404 | 2.00% |
| 28 Apr 2025 | 355.15 | 349.00 | 355.15 | 349.00 | 2212 | 2.00% |
| 25 Apr 2025 | 348.20 | 348.50 | 350.00 | 348.20 | 2701 | -2.00% |
| 24 Apr 2025 | 355.30 | 355.70 | 357.00 | 355.30 | 1469 | -2.00% |
| 23 Apr 2025 | 362.55 | 364.90 | 364.90 | 362.55 | 910 | -1.99% |
| 22 Apr 2025 | 369.90 | 358.90 | 369.95 | 355.10 | 4930 | 3.06% |
| 21 Apr 2025 | 358.90 | 345.05 | 359.90 | 345.05 | 5182 | 3.00% |
| 17 Apr 2025 | 348.45 | 353.90 | 354.90 | 344.00 | 8864 | 2.59% |
| 16 Apr 2025 | 339.65 | 339.65 | 339.65 | 336.25 | 9288 | 4.99% |
| 15 Apr 2025 | 323.50 | 315.85 | 323.50 | 315.85 | 5954 | 5.00% |
| 11 Apr 2025 | 308.10 | 315.50 | 315.50 | 307.20 | 478 | -0.60% |
| 09 Apr 2025 | 309.95 | 316.90 | 316.90 | 304.10 | 1573 | -0.42% |
| 08 Apr 2025 | 311.25 | 305.05 | 314.00 | 305.05 | 3776 | 2.76% |
| 07 Apr 2025 | 302.90 | 300.05 | 310.00 | 297.55 | 12023 | -3.29% |
| 04 Apr 2025 | 313.20 | 310.00 | 326.55 | 306.90 | 21137 | 0.71% |
| 03 Apr 2025 | 311.00 | 310.00 | 314.30 | 307.00 | 2527 | -1.35% |
| 02 Apr 2025 | 315.25 | 300.50 | 320.90 | 300.50 | 13354 | 3.14% |
| 01 Apr 2025 | 305.65 | 292.00 | 306.35 | 292.00 | 10797 | 4.75% |
| 28 Mar 2025 | 291.80 | 285.00 | 294.70 | 284.00 | 9649 | 1.83% |
| 27 Mar 2025 | 286.55 | 294.00 | 294.00 | 278.00 | 28906 | -1.56% |
| 26 Mar 2025 | 291.10 | 294.90 | 294.95 | 286.90 | 13309 | -1.36% |
| 25 Mar 2025 | 295.10 | 307.10 | 311.00 | 290.00 | 10975 | -3.12% |
| 24 Mar 2025 | 304.60 | 304.50 | 309.00 | 300.00 | 8418 | 1.84% |
| 21 Mar 2025 | 299.10 | 291.55 | 303.95 | 291.55 | 7619 | 0.55% |
| 20 Mar 2025 | 297.45 | 304.40 | 304.40 | 292.05 | 9869 | 1.59% |
| 19 Mar 2025 | 292.80 | 284.00 | 298.40 | 280.00 | 24719 | 2.74% |
| 18 Mar 2025 | 285.00 | 284.00 | 292.00 | 280.50 | 13754 | 2.11% |
| 17 Mar 2025 | 279.10 | 283.15 | 295.00 | 275.00 | 9576 | -1.43% |
| 13 Mar 2025 | 283.15 | 283.40 | 287.45 | 280.05 | 11165 | -0.09% |
| 12 Mar 2025 | 283.40 | 288.35 | 289.45 | 281.00 | 9861 | 0.00% |
| 11 Mar 2025 | 283.40 | 266.00 | 296.00 | 264.35 | 36521 | 5.00% |
| 10 Mar 2025 | 269.90 | 310.00 | 310.00 | 267.00 | 128392 | -7.25% |
| 07 Mar 2025 | 291.00 | 345.80 | 359.90 | 287.90 | 228836 | -14.74% |
| 06 Mar 2025 | 341.30 | 341.00 | 347.30 | 335.00 | 10701 | 0.12% |
| 05 Mar 2025 | 340.90 | 333.00 | 349.00 | 333.00 | 9758 | 2.71% |
| 04 Mar 2025 | 331.90 | 320.90 | 339.10 | 311.00 | 7422 | 4.57% |
| 03 Mar 2025 | 317.40 | 313.95 | 330.90 | 306.00 | 2414 | -1.43% |
| 28 Feb 2025 | 322.00 | 331.00 | 344.00 | 301.00 | 10361 | -4.17% |
| 27 Feb 2025 | 336.00 | 349.90 | 349.90 | 330.00 | 1831 | -1.26% |
| 25 Feb 2025 | 340.30 | 350.00 | 359.40 | 339.45 | 1986 | -2.14% |
| 24 Feb 2025 | 347.75 | 364.00 | 364.00 | 335.00 | 3330 | -2.17% |
| 21 Feb 2025 | 355.45 | 337.00 | 381.90 | 328.05 | 9145 | 6.60% |
| 20 Feb 2025 | 333.45 | 339.90 | 339.90 | 316.55 | 2802 | 1.65% |
| 19 Feb 2025 | 328.05 | 292.50 | 347.40 | 292.50 | 10632 | 7.28% |
| 18 Feb 2025 | 305.80 | 290.00 | 308.75 | 290.00 | 3570 | -0.81% |
| 17 Feb 2025 | 308.30 | 301.00 | 314.95 | 297.00 | 4712 | 1.72% |
| 14 Feb 2025 | 303.10 | 353.95 | 353.95 | 276.00 | 60839 | -12.13% |
| 13 Feb 2025 | 344.95 | 356.25 | 360.00 | 340.00 | 3158 | -1.23% |
| 12 Feb 2025 | 349.25 | 354.00 | 359.00 | 340.10 | 8128 | 1.09% |
| 11 Feb 2025 | 345.50 | 353.40 | 353.45 | 343.00 | 1703 | -0.29% |
| 10 Feb 2025 | 346.50 | 359.40 | 359.40 | 346.00 | 4505 | -1.97% |
| 07 Feb 2025 | 353.45 | 374.00 | 374.00 | 351.65 | 4787 | -1.55% |
| 06 Feb 2025 | 359.00 | 359.90 | 359.90 | 353.05 | 1233 | 0.83% |
| 05 Feb 2025 | 356.05 | 364.90 | 364.90 | 350.40 | 4294 | -0.49% |
| 04 Feb 2025 | 357.80 | 369.40 | 369.40 | 350.00 | 3338 | -0.13% |
| 03 Feb 2025 | 358.25 | 373.45 | 373.45 | 353.00 | 961 | -1.82% |
| 01 Feb 2025 | 364.90 | 369.00 | 369.80 | 360.00 | 2920 | 1.38% |
| 31 Jan 2025 | 359.95 | 354.00 | 373.00 | 350.00 | 13383 | 1.90% |
| 30 Jan 2025 | 353.25 | 377.00 | 377.00 | 343.30 | 6687 | -5.47% |
| 29 Jan 2025 | 373.70 | 356.30 | 419.80 | 356.30 | 12491 | 2.40% |
| 28 Jan 2025 | 364.95 | 368.60 | 381.90 | 355.00 | 6103 | -2.82% |
| 27 Jan 2025 | 375.55 | 388.20 | 388.20 | 365.05 | 2587 | -3.66% |
| 24 Jan 2025 | 389.80 | 396.90 | 399.90 | 384.00 | 4664 | -0.52% |
| 23 Jan 2025 | 391.85 | 402.00 | 404.95 | 390.00 | 2026 | -2.03% |
| 22 Jan 2025 | 399.95 | 400.00 | 404.50 | 396.20 | 3024 | 0.45% |
| 21 Jan 2025 | 398.15 | 417.90 | 417.90 | 395.00 | 7853 | -2.93% |
| 20 Jan 2025 | 410.15 | 419.00 | 419.00 | 401.25 | 8141 | -1.17% |
| 17 Jan 2025 | 415.00 | 422.55 | 422.55 | 410.00 | 5387 | -1.79% |
| 16 Jan 2025 | 422.55 | 445.00 | 445.00 | 416.00 | 5324 | -2.97% |
| 15 Jan 2025 | 435.50 | 435.30 | 439.80 | 425.10 | 592 | 0.39% |
| 14 Jan 2025 | 433.80 | 429.70 | 435.00 | 423.15 | 1441 | 3.09% |
| 13 Jan 2025 | 420.80 | 439.95 | 439.95 | 420.00 | 2043 | -2.82% |
| 10 Jan 2025 | 433.00 | 439.80 | 450.00 | 428.35 | 3691 | -0.06% |
| 09 Jan 2025 | 433.25 | 435.00 | 469.00 | 425.00 | 13044 | 1.10% |
| 08 Jan 2025 | 428.55 | 444.70 | 449.00 | 425.00 | 6556 | -3.12% |
| 07 Jan 2025 | 442.35 | 442.45 | 459.00 | 436.55 | 6544 | -0.02% |
| 06 Jan 2025 | 442.45 | 470.05 | 474.90 | 438.00 | 6376 | -7.35% |
| 03 Jan 2025 | 477.55 | 468.00 | 480.15 | 463.05 | 3766 | 1.57% |
| 02 Jan 2025 | 470.15 | 479.85 | 479.85 | 467.60 | 1981 | -0.14% |
| 01 Jan 2025 | 470.80 | 467.75 | 476.95 | 465.00 | 2415 | 0.65% |
| 31 Dec 2024 | 467.75 | 452.00 | 480.00 | 444.00 | 7433 | 3.38% |
| 30 Dec 2024 | 452.45 | 460.30 | 472.00 | 446.30 | 3914 | -1.90% |
| 27 Dec 2024 | 461.20 | 472.15 | 479.60 | 460.10 | 2543 | -2.32% |
| 26 Dec 2024 | 472.15 | 484.85 | 484.85 | 470.60 | 3830 | -1.07% |
| 24 Dec 2024 | 477.25 | 473.90 | 480.00 | 461.50 | 3579 | 0.81% |
| 23 Dec 2024 | 473.40 | 479.45 | 482.80 | 466.00 | 2785 | 0.45% |
| 20 Dec 2024 | 471.30 | 483.00 | 483.00 | 470.00 | 3046 | 0.10% |
| 19 Dec 2024 | 470.85 | 460.30 | 479.95 | 453.55 | 2210 | -0.88% |
| 18 Dec 2024 | 475.05 | 469.95 | 489.00 | 465.00 | 6046 | 2.25% |
| 17 Dec 2024 | 464.60 | 462.50 | 470.80 | 452.60 | 2872 | 1.62% |
| 16 Dec 2024 | 457.20 | 467.90 | 467.90 | 454.80 | 10324 | -0.41% |
| 13 Dec 2024 | 459.10 | 460.00 | 464.00 | 446.50 | 10131 | -0.52% |
| 12 Dec 2024 | 461.50 | 467.90 | 470.80 | 456.00 | 19145 | -0.76% |
| 11 Dec 2024 | 465.05 | 457.50 | 469.00 | 454.00 | 32734 | 2.84% |
| 10 Dec 2024 | 452.20 | 436.00 | 468.00 | 432.15 | 29225 | 3.87% |
| 09 Dec 2024 | 435.35 | 450.15 | 450.15 | 427.55 | 26584 | -3.29% |
| 06 Dec 2024 | 450.15 | 464.00 | 474.00 | 447.00 | 24221 | -2.05% |
| 05 Dec 2024 | 459.55 | 470.00 | 476.95 | 456.00 | 12887 | -2.24% |
| 04 Dec 2024 | 470.10 | 477.00 | 493.45 | 465.00 | 14314 | 0.63% |
| 03 Dec 2024 | 467.15 | 476.45 | 495.00 | 465.00 | 12978 | -0.75% |
| 02 Dec 2024 | 470.70 | 497.00 | 497.00 | 464.00 | 13444 | -3.98% |
| 29 Nov 2024 | 490.20 | 513.00 | 515.00 | 486.15 | 12716 | -1.94% |
| 28 Nov 2024 | 499.90 | 519.45 | 519.45 | 499.00 | 5500 | -1.08% |
| 27 Nov 2024 | 505.35 | 524.00 | 524.00 | 504.00 | 3711 | -0.80% |
| 26 Nov 2024 | 509.40 | 505.25 | 515.00 | 503.10 | 2862 | 0.82% |
| 25 Nov 2024 | 505.25 | 515.00 | 539.95 | 500.00 | 5474 | 1.66% |
| 22 Nov 2024 | 497.00 | 524.95 | 524.95 | 489.50 | 12731 | -3.84% |
| 21 Nov 2024 | 516.85 | 537.00 | 537.00 | 511.05 | 1196 | -1.28% |
| 19 Nov 2024 | 523.55 | 548.85 | 548.85 | 515.00 | 6300 | -1.20% |
| 18 Nov 2024 | 529.90 | 545.00 | 554.60 | 525.80 | 1873 | -2.00% |
| 14 Nov 2024 | 540.70 | 554.45 | 555.10 | 539.95 | 3851 | -0.95% |
| 13 Nov 2024 | 545.90 | 570.00 | 575.00 | 540.15 | 8522 | -5.33% |
| 12 Nov 2024 | 576.65 | 589.50 | 604.00 | 570.00 | 3807 | -2.18% |
| 11 Nov 2024 | 589.50 | 618.00 | 618.00 | 589.00 | 7180 | -3.99% |
| 08 Nov 2024 | 614.00 | 636.80 | 636.80 | 610.00 | 3240 | -1.78% |
| 07 Nov 2024 | 625.10 | 631.80 | 631.80 | 614.00 | 1415 | -0.65% |
| 06 Nov 2024 | 629.20 | 615.00 | 633.90 | 607.05 | 6652 | 1.89% |
| 05 Nov 2024 | 617.55 | 649.10 | 649.10 | 533.00 | 14613 | -4.43% |
| 04 Nov 2024 | 646.20 | 651.00 | 668.00 | 640.85 | 644 | -2.33% |
| 01 Nov 2024 | 661.60 | 677.00 | 677.00 | 642.25 | 1398 | 0.11% |
| 31 Oct 2024 | 660.85 | 647.25 | 665.00 | 636.10 | 1992 | 2.10% |
| 30 Oct 2024 | 647.25 | 634.80 | 658.45 | 610.30 | 3564 | 3.02% |
| 29 Oct 2024 | 628.30 | 695.00 | 695.00 | 615.00 | 14537 | -7.32% |
| 28 Oct 2024 | 677.90 | 685.15 | 689.80 | 652.55 | 3062 | 3.39% |
| 25 Oct 2024 | 655.65 | 691.05 | 707.95 | 655.00 | 4829 | -5.34% |
| 24 Oct 2024 | 692.65 | 709.95 | 716.50 | 690.00 | 1484 | -2.44% |
| 23 Oct 2024 | 709.95 | 700.00 | 718.95 | 685.00 | 1770 | 1.22% |
| 22 Oct 2024 | 701.40 | 759.00 | 759.95 | 690.00 | 5200 | -5.32% |
| 21 Oct 2024 | 740.80 | 753.95 | 787.95 | 736.40 | 4791 | 0.69% |
| 18 Oct 2024 | 735.70 | 786.00 | 787.90 | 730.00 | 5423 | -4.37% |
| 17 Oct 2024 | 769.35 | 722.80 | 776.90 | 718.00 | 23011 | 6.80% |
| 16 Oct 2024 | 720.35 | 718.00 | 751.00 | 710.05 | 7154 | -1.07% |
| 15 Oct 2024 | 728.15 | 718.00 | 751.00 | 701.00 | 18588 | 3.71% |
| 14 Oct 2024 | 702.10 | 677.85 | 729.00 | 669.00 | 6364 | 5.80% |
| 11 Oct 2024 | 663.60 | 663.00 | 671.80 | 645.10 | 1402 | -0.12% |
| 10 Oct 2024 | 664.40 | 671.00 | 688.95 | 660.05 | 1764 | -1.69% |
| 09 Oct 2024 | 675.80 | 680.00 | 690.00 | 667.60 | 1190 | -0.01% |
| 08 Oct 2024 | 675.85 | 640.05 | 687.00 | 640.05 | 1389 | 0.95% |
| 07 Oct 2024 | 669.50 | 690.05 | 712.20 | 654.10 | 3020 | -4.35% |
| 04 Oct 2024 | 699.95 | 698.85 | 705.00 | 672.00 | 1682 | 0.16% |
| 03 Oct 2024 | 698.85 | 702.00 | 716.95 | 698.00 | 6566 | -0.02% |
| 01 Oct 2024 | 699.00 | 698.00 | 714.00 | 691.00 | 2724 | 0.39% |
| 30 Sep 2024 | 696.25 | 690.00 | 700.00 | 675.00 | 4535 | 1.78% |
| 27 Sep 2024 | 684.05 | 694.65 | 703.25 | 682.00 | 1807 | -1.53% |
| 26 Sep 2024 | 694.65 | 700.05 | 709.80 | 690.20 | 2280 | -0.44% |
| 25 Sep 2024 | 697.75 | 700.00 | 718.00 | 696.45 | 1950 | -0.21% |
| 24 Sep 2024 | 699.25 | 719.50 | 719.50 | 696.05 | 3880 | -1.78% |
| 23 Sep 2024 | 711.90 | 714.95 | 719.60 | 702.20 | 4856 | 1.42% |
| 20 Sep 2024 | 701.95 | 697.90 | 722.00 | 697.90 | 9670 | 0.58% |
| 19 Sep 2024 | 697.90 | 728.00 | 728.00 | 683.90 | 7425 | -3.20% |
| 18 Sep 2024 | 721.00 | 730.00 | 738.00 | 701.00 | 18049 | -0.04% |
| 17 Sep 2024 | 721.30 | 652.20 | 734.00 | 650.60 | 60622 | 14.09% |
| 16 Sep 2024 | 632.20 | 640.00 | 646.80 | 628.00 | 2416 | -1.09% |
| 13 Sep 2024 | 639.15 | 659.00 | 659.00 | 633.60 | 2908 | -1.56% |
| 12 Sep 2024 | 649.25 | 650.00 | 659.50 | 639.30 | 2087 | 1.29% |
| 11 Sep 2024 | 641.00 | 648.80 | 661.90 | 637.10 | 5115 | -0.71% |
| 10 Sep 2024 | 645.60 | 646.00 | 664.00 | 640.00 | 5095 | -1.05% |
| 09 Sep 2024 | 652.45 | 686.80 | 686.80 | 640.00 | 3909 | -1.94% |
| 06 Sep 2024 | 665.35 | 665.00 | 688.00 | 645.90 | 398558 | 3.01% |
| 05 Sep 2024 | 645.90 | 644.95 | 654.70 | 628.20 | 169671 | 3.20% |
| 04 Sep 2024 | 625.85 | 621.30 | 656.00 | 580.00 | 605137 | 0.14% |
| 03 Sep 2024 | 624.95 | 630.00 | 644.30 | 591.90 | 73698 | -0.88% |
| 02 Sep 2024 | 630.50 | 649.70 | 649.70 | 629.15 | 1023 | -1.24% |
| 30 Aug 2024 | 638.40 | 632.55 | 659.00 | 624.10 | 8436 | 0.77% |
| 29 Aug 2024 | 633.55 | 641.00 | 650.00 | 630.20 | 2224 | -1.35% |
| 28 Aug 2024 | 642.20 | 651.00 | 655.80 | 640.00 | 3272 | -0.70% |
| 27 Aug 2024 | 646.75 | 653.20 | 665.00 | 641.55 | 2397 | -0.99% |
| 26 Aug 2024 | 653.20 | 656.70 | 680.00 | 647.00 | 13791 | 1.03% |
| 23 Aug 2024 | 646.55 | 639.00 | 662.00 | 630.00 | 14209 | 1.37% |
| 22 Aug 2024 | 637.80 | 634.90 | 639.70 | 618.30 | 2586 | 1.81% |
| 21 Aug 2024 | 626.45 | 634.35 | 650.00 | 620.00 | 12572 | 0.78% |
| 20 Aug 2024 | 621.60 | 579.70 | 627.95 | 579.70 | 10399 | 9.70% |
| 19 Aug 2024 | 566.65 | 565.60 | 585.00 | 563.30 | 3197 | -1.28% |
| 16 Aug 2024 | 574.00 | 560.00 | 594.95 | 560.00 | 3044 | 3.24% |
| 14 Aug 2024 | 556.00 | 568.70 | 572.35 | 545.05 | 4415 | -1.51% |
| 13 Aug 2024 | 564.55 | 612.15 | 612.15 | 559.05 | 6874 | -7.78% |
| 12 Aug 2024 | 612.15 | 614.40 | 619.00 | 602.60 | 1464 | 1.64% |
| 09 Aug 2024 | 602.30 | 619.90 | 624.00 | 602.00 | 1353 | -0.65% |
| 08 Aug 2024 | 606.25 | 585.00 | 624.95 | 580.10 | 1439 | 4.51% |
| 07 Aug 2024 | 580.10 | 602.90 | 613.00 | 570.05 | 5506 | -1.07% |
| 06 Aug 2024 | 586.35 | 598.40 | 618.80 | 570.00 | 3726 | -1.75% |
| 05 Aug 2024 | 596.80 | 607.10 | 624.00 | 596.00 | 4079 | -4.70% |
| 02 Aug 2024 | 626.25 | 631.90 | 631.90 | 609.95 | 1284 | -0.29% |
| 01 Aug 2024 | 628.05 | 629.80 | 635.50 | 616.35 | 2101 | 0.54% |
| 31 Jul 2024 | 624.70 | 625.00 | 630.00 | 614.10 | 1148 | 0.74% |
| 30 Jul 2024 | 620.10 | 604.00 | 630.00 | 604.00 | 2205 | 1.32% |
| 29 Jul 2024 | 612.00 | 615.20 | 626.25 | 610.00 | 1729 | 0.54% |
| 26 Jul 2024 | 608.70 | 603.00 | 612.00 | 602.10 | 2268 | 0.07% |
| 25 Jul 2024 | 608.25 | 614.40 | 616.40 | 600.40 | 1211 | -0.85% |
| 24 Jul 2024 | 613.45 | 607.55 | 615.40 | 600.05 | 1377 | 0.97% |
| 23 Jul 2024 | 607.55 | 600.00 | 620.00 | 596.35 | 1573 | 0.80% |
| 22 Jul 2024 | 602.75 | 595.05 | 614.40 | 595.05 | 1228 | -0.64% |
| 19 Jul 2024 | 606.65 | 617.00 | 618.40 | 600.00 | 3490 | -2.14% |
| 18 Jul 2024 | 619.90 | 624.00 | 624.00 | 611.00 | 2978 | -0.75% |
| 16 Jul 2024 | 624.60 | 620.05 | 632.00 | 613.85 | 1021 | 0.70% |
| 15 Jul 2024 | 620.25 | 632.00 | 632.00 | 619.45 | 926 | -1.93% |
| 12 Jul 2024 | 632.45 | 620.80 | 637.95 | 617.00 | 974 | 2.76% |
| 11 Jul 2024 | 615.45 | 615.05 | 619.70 | 603.00 | 4527 | -0.84% |
| 10 Jul 2024 | 620.65 | 629.95 | 636.90 | 611.05 | 1380 | -1.48% |
| 09 Jul 2024 | 629.95 | 633.90 | 633.90 | 622.05 | 911 | -0.31% |
| 08 Jul 2024 | 631.90 | 627.60 | 642.90 | 627.60 | 2063 | -0.90% |
| 05 Jul 2024 | 637.65 | 640.00 | 640.00 | 629.00 | 1564 | 0.47% |
| 04 Jul 2024 | 634.65 | 646.90 | 646.90 | 632.35 | 1581 | -0.59% |
| 03 Jul 2024 | 638.40 | 642.00 | 650.00 | 632.00 | 1857 | 0.02% |
| 02 Jul 2024 | 638.30 | 654.90 | 654.90 | 635.05 | 2154 | -1.05% |
| 01 Jul 2024 | 645.05 | 645.00 | 654.45 | 636.10 | 1747 | 0.77% |
| 28 Jun 2024 | 640.10 | 640.10 | 650.85 | 636.25 | 1498 | -0.55% |
| 27 Jun 2024 | 643.65 | 650.00 | 651.00 | 641.00 | 1946 | 0.04% |
| 26 Jun 2024 | 643.40 | 644.00 | 675.00 | 621.00 | 8713 | -0.10% |
| 25 Jun 2024 | 644.05 | 650.00 | 655.00 | 637.75 | 5617 | -1.24% |
| 24 Jun 2024 | 652.15 | 657.00 | 665.00 | 636.00 | 2107 | 1.02% |
| 21 Jun 2024 | 645.55 | 649.90 | 667.80 | 642.05 | 2037 | 0.59% |
| 20 Jun 2024 | 641.75 | 654.45 | 672.90 | 635.00 | 4122 | -0.33% |
| 19 Jun 2024 | 643.85 | 644.30 | 653.00 | 634.00 | 3222 | -0.22% |
| 18 Jun 2024 | 645.25 | 645.00 | 655.00 | 642.10 | 2104 | -0.97% |
| 14 Jun 2024 | 651.55 | 660.60 | 674.50 | 645.00 | 3600 | -2.22% |
| 13 Jun 2024 | 666.35 | 670.00 | 697.40 | 654.70 | 16880 | 2.68% |
| 12 Jun 2024 | 648.95 | 617.25 | 666.00 | 617.00 | 11546 | 3.94% |
| 11 Jun 2024 | 624.35 | 645.00 | 668.90 | 613.80 | 6671 | -1.74% |
| 10 Jun 2024 | 635.40 | 607.95 | 649.00 | 607.95 | 1994 | 3.48% |
| 07 Jun 2024 | 614.05 | 624.40 | 628.00 | 605.00 | 1965 | 0.41% |
| 06 Jun 2024 | 611.55 | 587.30 | 614.45 | 587.30 | 2033 | 4.79% |
| 05 Jun 2024 | 583.60 | 593.90 | 600.00 | 565.25 | 2104 | -0.46% |
| 04 Jun 2024 | 586.30 | 642.40 | 642.40 | 573.00 | 4895 | -7.61% |
| 03 Jun 2024 | 634.60 | 637.05 | 649.45 | 604.60 | 3315 | -0.38% |
| 31 May 2024 | 637.05 | 640.00 | 647.00 | 613.60 | 1906 | -0.20% |
| 30 May 2024 | 638.30 | 660.00 | 670.05 | 635.05 | 2073 | -1.31% |
| 29 May 2024 | 646.80 | 655.00 | 660.00 | 632.15 | 1563 | -0.60% |
| 28 May 2024 | 650.70 | 669.50 | 674.40 | 646.20 | 2128 | -0.58% |
| 27 May 2024 | 654.50 | 663.75 | 668.00 | 642.80 | 2180 | -1.39% |
| 24 May 2024 | 663.75 | 664.40 | 678.20 | 652.10 | 2545 | 0.48% |
| 23 May 2024 | 660.60 | 660.75 | 673.80 | 636.00 | 3336 | -0.02% |
| 22 May 2024 | 660.75 | 684.45 | 684.45 | 655.80 | 1429 | -1.63% |
| 21 May 2024 | 671.70 | 669.00 | 699.00 | 660.00 | 2650 | 1.98% |
| 18 May 2024 | 658.65 | 665.00 | 670.00 | 652.00 | 226 | -0.82% |
| 17 May 2024 | 664.10 | 680.90 | 680.90 | 660.20 | 1209 | -1.15% |
| 16 May 2024 | 671.80 | 671.20 | 689.90 | 665.00 | 2963 | 0.10% |
| 15 May 2024 | 671.10 | 680.00 | 693.95 | 656.80 | 4896 | -0.01% |
| 14 May 2024 | 671.15 | 664.00 | 689.00 | 646.35 | 3234 | 2.52% |
| 13 May 2024 | 654.65 | 705.00 | 705.00 | 621.00 | 9141 | 0.75% |
| 10 May 2024 | 649.80 | 596.00 | 649.80 | 596.00 | 5188 | 10.00% |
| 09 May 2024 | 590.75 | 595.35 | 619.00 | 590.00 | 4349 | -3.26% |
| 08 May 2024 | 610.65 | 643.40 | 644.00 | 600.00 | 6914 | -3.86% |
| 07 May 2024 | 635.20 | 671.40 | 671.40 | 623.95 | 4382 | -4.36% |
| 06 May 2024 | 664.15 | 668.95 | 678.00 | 661.05 | 3156 | 0.49% |
| 03 May 2024 | 660.90 | 681.00 | 691.45 | 651.00 | 9583 | -3.07% |
| 02 May 2024 | 681.80 | 680.00 | 702.00 | 674.05 | 9279 | 1.41% |
| 30 Apr 2024 | 672.35 | 665.60 | 694.40 | 648.00 | 33835 | -6.18% |
| 29 Apr 2024 | 716.65 | 796.20 | 796.20 | 716.65 | 56149 | -10.00% |
| 26 Apr 2024 | 796.25 | 796.25 | 796.25 | 760.40 | 36676 | 9.99% |
| 25 Apr 2024 | 723.90 | 645.00 | 723.90 | 645.00 | 42976 | 20.00% |
| 24 Apr 2024 | 603.25 | 514.85 | 611.80 | 501.00 | 44587 | 18.32% |
| 23 Apr 2024 | 509.85 | 490.00 | 514.50 | 478.00 | 11843 | 4.64% |
| 22 Apr 2024 | 487.25 | 478.00 | 493.00 | 462.00 | 5160 | 5.53% |
| 19 Apr 2024 | 461.70 | 474.95 | 480.00 | 456.60 | 13525 | -1.75% |
| 18 Apr 2024 | 469.90 | 475.70 | 485.80 | 465.00 | 2314 | -1.02% |
| 16 Apr 2024 | 474.75 | 490.00 | 491.00 | 470.00 | 10898 | -3.51% |
| 15 Apr 2024 | 492.00 | 470.00 | 496.85 | 458.00 | 6634 | 1.62% |
| 12 Apr 2024 | 484.15 | 503.00 | 510.25 | 478.20 | 11011 | -3.84% |
| 10 Apr 2024 | 503.50 | 505.00 | 518.00 | 501.10 | 6577 | -0.40% |
| 09 Apr 2024 | 505.50 | 495.10 | 512.00 | 493.00 | 7279 | 1.95% |
| 08 Apr 2024 | 495.85 | 490.55 | 512.00 | 490.55 | 7431 | -0.59% |
| 05 Apr 2024 | 498.80 | 486.10 | 507.00 | 486.10 | 3572 | 0.80% |
| 04 Apr 2024 | 494.85 | 512.00 | 514.00 | 484.00 | 14100 | -1.25% |
| 03 Apr 2024 | 501.10 | 502.85 | 511.00 | 497.50 | 13545 | 0.72% |
| 02 Apr 2024 | 497.50 | 514.00 | 514.00 | 485.00 | 8400 | -0.54% |
| 01 Apr 2024 | 500.20 | 435.00 | 511.00 | 435.00 | 15959 | 15.73% |
| 28 Mar 2024 | 432.20 | 457.00 | 465.00 | 425.00 | 13402 | -5.43% |
| 27 Mar 2024 | 457.00 | 479.05 | 483.00 | 454.50 | 11480 | -3.49% |
| 26 Mar 2024 | 473.55 | 512.00 | 513.00 | 470.00 | 23831 | -5.16% |
| 22 Mar 2024 | 499.30 | 527.00 | 545.00 | 456.70 | 59203 | 2.61% |
| 21 Mar 2024 | 486.60 | 486.60 | 486.60 | 486.60 | 1427 | 5.00% |
| 20 Mar 2024 | 463.45 | 463.45 | 463.45 | 463.00 | 14725 | 5.00% |
| 19 Mar 2024 | 441.40 | 441.35 | 441.40 | 434.00 | 4285 | 5.00% |
| 18 Mar 2024 | 420.40 | 383.30 | 420.40 | 383.30 | 18042 | 5.00% |
| 15 Mar 2024 | 400.40 | 400.40 | 427.95 | 400.40 | 40819 | -4.99% |
| 14 Mar 2024 | 421.45 | 421.45 | 421.45 | 421.45 | 3827 | -4.99% |
| 13 Mar 2024 | 443.60 | 443.60 | 443.60 | 443.60 | 1489 | -4.99% |
| 12 Mar 2024 | 466.90 | 466.90 | 466.90 | 466.90 | 1707 | -5.00% |
| 11 Mar 2024 | 491.45 | 492.00 | 517.00 | 491.45 | 7308 | -5.00% |
| 07 Mar 2024 | 517.30 | 525.00 | 540.00 | 498.75 | 66906 | -1.47% |
| 06 Mar 2024 | 525.00 | 530.01 | 542.38 | 490.85 | 26624 | -0.70% |
| 05 Mar 2024 | 528.71 | 539.50 | 539.50 | 503.20 | 33467 | -1.09% |
| 04 Mar 2024 | 534.55 | 552.70 | 577.03 | 530.01 | 33209 | -1.01% |
| 02 Mar 2024 | 540.03 | 528.96 | 544.03 | 524.26 | 9589 | 1.86% |
| 01 Mar 2024 | 530.18 | 527.87 | 546.51 | 521.76 | 24035 | 1.86% |
| 29 Feb 2024 | 520.52 | 479.98 | 523.82 | 466.08 | 40229 | 8.45% |
| 28 Feb 2024 | 479.98 | 489.38 | 489.38 | 458.24 | 18384 | -0.37% |
| 27 Feb 2024 | 481.77 | 482.54 | 499.08 | 457.83 | 69869 | 6.94% |
| 26 Feb 2024 | 450.49 | 385.65 | 450.49 | 383.59 | 76729 | 20.00% |
| 23 Feb 2024 | 375.42 | 373.28 | 385.65 | 372.06 | 25987 | 3.27% |
| 22 Feb 2024 | 363.52 | 367.09 | 368.74 | 360.49 | 2105 | -0.25% |
| 21 Feb 2024 | 364.43 | 374.49 | 374.49 | 360.90 | 2802 | -1.52% |
| 20 Feb 2024 | 370.04 | 371.77 | 372.04 | 365.03 | 1947 | -0.47% |
| 19 Feb 2024 | 371.77 | 369.15 | 379.46 | 338.71 | 17462 | 0.72% |
| 16 Feb 2024 | 369.13 | 371.21 | 375.30 | 366.26 | 6424 | -0.52% |
| 15 Feb 2024 | 371.07 | 379.42 | 379.42 | 365.03 | 9374 | 0.63% |
| 14 Feb 2024 | 368.76 | 358.88 | 369.15 | 358.88 | 4180 | 0.47% |
| 13 Feb 2024 | 367.05 | 359.87 | 370.99 | 350.59 | 8206 | 2.00% |
| 12 Feb 2024 | 359.87 | 379.46 | 384.80 | 354.72 | 29597 | 2.24% |
| 09 Feb 2024 | 351.97 | 353.66 | 356.78 | 336.24 | 2144 | -0.48% |
| 08 Feb 2024 | 353.66 | 368.33 | 369.07 | 351.42 | 4689 | -3.64% |
| 07 Feb 2024 | 367.01 | 376.58 | 380.91 | 363.48 | 3903 | 0.01% |
| 06 Feb 2024 | 366.97 | 380.87 | 380.87 | 360.94 | 6697 | -0.68% |
| 05 Feb 2024 | 369.50 | 343.99 | 377.19 | 341.10 | 40363 | 8.49% |
| 02 Feb 2024 | 340.57 | 340.69 | 344.42 | 339.43 | 5718 | 0.08% |
| 01 Feb 2024 | 340.30 | 346.45 | 346.47 | 336.15 | 3966 | -0.10% |
| 31 Jan 2024 | 340.63 | 335.33 | 344.40 | 330.79 | 4563 | 2.45% |
| 30 Jan 2024 | 332.50 | 348.49 | 348.49 | 329.97 | 4590 | -3.25% |
| 29 Jan 2024 | 343.68 | 350.59 | 362.96 | 340.28 | 16966 | 4.14% |
| 25 Jan 2024 | 330.01 | 335.91 | 335.91 | 328.32 | 1573 | 0.18% |
| 24 Jan 2024 | 329.43 | 329.56 | 337.74 | 325.84 | 1278 | 1.42% |
| 23 Jan 2024 | 324.83 | 337.27 | 337.27 | 323.78 | 2133 | -1.76% |
| 20 Jan 2024 | 330.65 | 346.05 | 346.05 | 321.86 | 3241 | -2.51% |
| 19 Jan 2024 | 339.15 | 332.03 | 344.40 | 330.38 | 10077 | 2.26% |
| 18 Jan 2024 | 331.64 | 333.43 | 334.09 | 328.01 | 2316 | -0.09% |
| 17 Jan 2024 | 331.93 | 326.67 | 339.87 | 325.02 | 5514 | 1.99% |
| 16 Jan 2024 | 325.45 | 331.62 | 345.91 | 320.48 | 2656 | -1.58% |
| 15 Jan 2024 | 330.67 | 326.07 | 331.62 | 326.07 | 1862 | 1.41% |
| 12 Jan 2024 | 326.07 | 328.77 | 334.05 | 325.84 | 1453 | -0.70% |
| 11 Jan 2024 | 328.38 | 332.30 | 337.27 | 325.84 | 2226 | -1.18% |
| 10 Jan 2024 | 332.30 | 330.42 | 337.17 | 330.42 | 3859 | -0.62% |
| 09 Jan 2024 | 334.38 | 334.51 | 340.26 | 332.03 | 1823 | -0.04% |
| 08 Jan 2024 | 334.51 | 343.50 | 350.59 | 330.17 | 7465 | -0.29% |
| 05 Jan 2024 | 335.49 | 323.78 | 338.22 | 315.86 | 9420 | 6.35% |
| 04 Jan 2024 | 315.47 | 315.53 | 317.59 | 310.38 | 2629 | 0.55% |
| 03 Jan 2024 | 313.76 | 312.87 | 319.24 | 309.35 | 4685 | 0.28% |
| 02 Jan 2024 | 312.87 | 310.99 | 315.20 | 307.43 | 1419 | -0.64% |
| 01 Jan 2024 | 314.89 | 307.47 | 315.51 | 307.47 | 768 | 2.41% |
| 29 Dec 2023 | 307.47 | 311.41 | 317.55 | 305.86 | 1922 | -1.55% |
| 28 Dec 2023 | 312.31 | 307.24 | 317.18 | 300.35 | 5758 | 2.90% |
| 27 Dec 2023 | 303.51 | 313.47 | 318.38 | 301.92 | 3888 | -0.76% |
| 26 Dec 2023 | 305.82 | 308.71 | 318.42 | 304.40 | 3320 | -0.94% |
| 22 Dec 2023 | 308.71 | 313.47 | 315.45 | 303.59 | 747 | -1.22% |
| 21 Dec 2023 | 312.52 | 306.21 | 315.53 | 296.15 | 2863 | 2.03% |
| 20 Dec 2023 | 306.29 | 313.57 | 318.52 | 296.97 | 3404 | -2.68% |
| 19 Dec 2023 | 314.73 | 320.48 | 320.48 | 313.06 | 850 | 0.16% |
| 18 Dec 2023 | 314.23 | 313.99 | 319.68 | 310.58 | 8490 | 0.09% |
| 15 Dec 2023 | 313.96 | 326.63 | 326.63 | 313.47 | 3831 | -2.07% |
| 14 Dec 2023 | 320.61 | 325.84 | 327.91 | 318.42 | 4076 | -1.68% |
| 13 Dec 2023 | 326.09 | 325.80 | 327.91 | 321.16 | 1921 | 1.55% |
| 12 Dec 2023 | 321.10 | 331.78 | 331.78 | 319.66 | 2203 | -0.57% |
| 11 Dec 2023 | 322.94 | 338.22 | 338.22 | 319.66 | 3789 | -0.44% |
| 08 Dec 2023 | 324.38 | 332.22 | 337.39 | 319.78 | 9822 | -4.13% |
| 07 Dec 2023 | 338.34 | 334.11 | 346.47 | 329.97 | 3874 | 1.27% |
| 06 Dec 2023 | 334.11 | 348.18 | 348.18 | 331.62 | 4264 | -2.30% |
| 05 Dec 2023 | 341.97 | 352.86 | 352.86 | 338.22 | 9287 | -1.89% |
| 04 Dec 2023 | 348.55 | 329.97 | 350.18 | 329.95 | 21668 | 6.53% |
| 01 Dec 2023 | 327.18 | 328.32 | 336.15 | 309.35 | 8869 | 1.50% |
| 30 Nov 2023 | 322.36 | 337.72 | 337.72 | 321.72 | 4235 | -0.71% |
| 29 Nov 2023 | 324.67 | 340.28 | 340.28 | 318.30 | 13197 | -4.12% |
| 28 Nov 2023 | 338.61 | 336.15 | 348.94 | 332.44 | 6198 | 2.05% |
| 24 Nov 2023 | 331.82 | 358.84 | 361.60 | 325.02 | 20412 | -6.11% |
| 23 Nov 2023 | 353.42 | 350.18 | 373.28 | 340.61 | 75320 | 10.59% |
| 22 Nov 2023 | 319.57 | 272.29 | 329.02 | 272.29 | 127505 | 16.55% |
| 21 Nov 2023 | 274.18 | 276.31 | 278.41 | 273.13 | 1839 | -0.79% |
| 20 Nov 2023 | 276.35 | 274.70 | 277.96 | 273.05 | 47326 | 0.58% |
| 17 Nov 2023 | 274.76 | 272.24 | 277.59 | 272.24 | 1774 | -0.43% |
| 16 Nov 2023 | 275.96 | 276.12 | 280.23 | 272.22 | 1693 | -0.06% |
| 15 Nov 2023 | 276.12 | 277.67 | 281.67 | 274.29 | 2017 | -0.56% |
| 13 Nov 2023 | 277.67 | 274.70 | 280.02 | 273.01 | 1315 | 1.20% |
| 12 Nov 2023 | 274.39 | 272.26 | 286.66 | 272.22 | 3802 | -1.22% |
| 10 Nov 2023 | 277.79 | 268.10 | 280.06 | 268.10 | 4703 | 3.30% |
| 09 Nov 2023 | 268.92 | 270.57 | 272.18 | 267.32 | 1158 | -0.96% |
| 08 Nov 2023 | 271.54 | 272.64 | 274.24 | 268.51 | 787 | 0.72% |
| 07 Nov 2023 | 269.60 | 269.44 | 277.17 | 269.38 | 1974 | -0.72% |
| 06 Nov 2023 | 271.56 | 275.11 | 276.35 | 270.37 | 3282 | -1.07% |
| 03 Nov 2023 | 274.49 | 266.49 | 278.41 | 266.10 | 3197 | 2.05% |
| 02 Nov 2023 | 268.97 | 273.05 | 274.29 | 267.29 | 760 | 0.73% |
| 01 Nov 2023 | 267.03 | 274.27 | 274.27 | 266.04 | 996 | -2.03% |
| 31 Oct 2023 | 272.55 | 273.85 | 277.89 | 270.16 | 684 | 0.43% |
| 30 Oct 2023 | 271.38 | 270.59 | 275.50 | 267.27 | 441 | -1.14% |
| 27 Oct 2023 | 274.51 | 268.90 | 278.41 | 267.13 | 16236 | 3.13% |
| 26 Oct 2023 | 266.18 | 268.55 | 272.18 | 266.04 | 1205 | -1.77% |
| 25 Oct 2023 | 270.97 | 271.40 | 276.22 | 268.51 | 536 | 0.55% |
| 23 Oct 2023 | 269.48 | 280.82 | 280.82 | 268.16 | 1738 | -4.04% |
| 20 Oct 2023 | 280.82 | 276.76 | 286.66 | 273.17 | 32328 | 1.84% |
| 19 Oct 2023 | 275.75 | 275.11 | 276.35 | 273.44 | 194 | 0.19% |
| 18 Oct 2023 | 275.23 | 276.35 | 283.94 | 271.85 | 3871 | -0.22% |
| 17 Oct 2023 | 275.83 | 274.49 | 281.98 | 274.49 | 16510 | -0.56% |
| 16 Oct 2023 | 277.38 | 278.41 | 280.47 | 275.52 | 31615 | 0.58% |
| 13 Oct 2023 | 275.79 | 273.46 | 277.34 | 271.17 | 780 | 1.47% |
| 12 Oct 2023 | 271.79 | 276.37 | 286.66 | 243.89 | 16582 | -2.71% |
| 11 Oct 2023 | 279.36 | 282.89 | 282.95 | 276.35 | 4954 | -0.13% |
| 10 Oct 2023 | 279.71 | 278.39 | 280.47 | 272.64 | 1106 | 1.72% |
| 09 Oct 2023 | 274.99 | 272.24 | 276.72 | 272.24 | 832 | -0.62% |
| 06 Oct 2023 | 276.70 | 275.42 | 278.78 | 274.35 | 1216 | 0.43% |
| 05 Oct 2023 | 275.52 | 280.56 | 282.25 | 274.27 | 2787 | -0.32% |
| 04 Oct 2023 | 276.41 | 290.78 | 291.61 | 274.49 | 6591 | -2.81% |
| 03 Oct 2023 | 284.41 | 278.16 | 287.90 | 274.31 | 5612 | 3.94% |
| 29 Sep 2023 | 273.63 | 272.64 | 274.70 | 269.44 | 893 | 0.46% |
| 28 Sep 2023 | 272.37 | 275.48 | 278.29 | 268.10 | 1489 | 0.32% |
| 27 Sep 2023 | 271.50 | 277.59 | 277.59 | 270.18 | 1761 | -1.53% |
| 26 Sep 2023 | 275.73 | 278.00 | 278.00 | 274.29 | 1332 | 0.58% |
| 25 Sep 2023 | 274.14 | 275.77 | 278.37 | 268.51 | 1284 | -0.59% |
| 22 Sep 2023 | 275.77 | 274.29 | 280.39 | 274.29 | 945 | -0.07% |
| 21 Sep 2023 | 275.96 | 277.59 | 282.54 | 272.26 | 2287 | -0.21% |
| 20 Sep 2023 | 276.55 | 282.04 | 285.40 | 272.45 | 7359 | -0.95% |
| 18 Sep 2023 | 279.21 | 274.35 | 283.36 | 274.29 | 49336 | 0.74% |
| 15 Sep 2023 | 277.15 | 278.84 | 280.47 | 273.13 | 50969 | -1.13% |
| 14 Sep 2023 | 280.31 | 282.49 | 282.54 | 275.11 | 2303 | 0.76% |
| 13 Sep 2023 | 278.20 | 273.87 | 280.47 | 268.14 | 1854 | 2.69% |
| 12 Sep 2023 | 270.92 | 285.83 | 285.83 | 268.10 | 2743 | -1.44% |
| 11 Sep 2023 | 274.88 | 279.61 | 292.85 | 274.29 | 7656 | -1.67% |
| 08 Sep 2023 | 279.54 | 278.41 | 282.12 | 275.73 | 1001 | 1.20% |
| 07 Sep 2023 | 276.22 | 274.29 | 282.54 | 274.29 | 3113 | 0.40% |
| 06 Sep 2023 | 275.11 | 271.83 | 276.35 | 271.83 | 597 | 0.06% |
| 05 Sep 2023 | 274.95 | 271.40 | 276.72 | 271.40 | 2032 | 0.35% |
| 04 Sep 2023 | 274.00 | 278.60 | 278.60 | 270.70 | 1670 | 0.32% |
| 01 Sep 2023 | 273.13 | 278.39 | 278.39 | 271.81 | 864 | -0.23% |
| 31 Aug 2023 | 273.75 | 278.39 | 282.54 | 271.50 | 1498 | -1.50% |
| 30 Aug 2023 | 277.92 | 274.29 | 278.41 | 270.18 | 2312 | 2.36% |
| 29 Aug 2023 | 271.50 | 271.23 | 274.29 | 271.23 | 1259 | -0.66% |
| 28 Aug 2023 | 273.30 | 274.29 | 274.29 | 272.39 | 1201 | -0.13% |
| 25 Aug 2023 | 273.65 | 274.29 | 274.29 | 272.22 | 847 | -0.12% |
| 24 Aug 2023 | 273.98 | 274.78 | 274.78 | 272.59 | 780 | -1.19% |
| 23 Aug 2023 | 277.28 | 277.96 | 284.12 | 272.18 | 1688 | -0.24% |
| 22 Aug 2023 | 277.96 | 287.01 | 287.01 | 275.11 | 1617 | -2.11% |
| 21 Aug 2023 | 283.94 | 270.16 | 285.40 | 270.16 | 4859 | 6.48% |
| 18 Aug 2023 | 266.66 | 277.09 | 277.09 | 264.92 | 1818 | -1.05% |
| 17 Aug 2023 | 269.50 | 278.41 | 278.41 | 268.10 | 1642 | -1.27% |
| 16 Aug 2023 | 272.97 | 273.87 | 285.36 | 272.18 | 1264 | -2.32% |
| 14 Aug 2023 | 279.44 | 287.90 | 288.27 | 272.68 | 727 | 0.19% |
| 11 Aug 2023 | 278.91 | 270.20 | 292.43 | 270.20 | 1824 | 1.20% |
| 10 Aug 2023 | 275.61 | 277.59 | 284.35 | 274.29 | 1225 | -0.73% |
| 09 Aug 2023 | 277.63 | 279.26 | 284.56 | 272.22 | 2026 | -1.83% |
| 08 Aug 2023 | 282.80 | 276.37 | 288.72 | 276.35 | 2360 | 1.27% |
| 07 Aug 2023 | 279.26 | 280.47 | 285.36 | 276.78 | 523 | 0.10% |
| 04 Aug 2023 | 278.99 | 282.39 | 287.26 | 275.96 | 873 | -1.01% |
| 03 Aug 2023 | 281.83 | 282.08 | 288.31 | 272.24 | 2858 | 3.15% |
| 02 Aug 2023 | 273.23 | 282.23 | 282.23 | 268.08 | 7987 | -1.97% |
| 01 Aug 2023 | 278.72 | 283.77 | 284.58 | 274.27 | 2438 | -1.61% |
| 31 Jul 2023 | 283.28 | 279.85 | 287.69 | 277.83 | 1156 | 1.18% |
| 28 Jul 2023 | 279.98 | 279.24 | 289.13 | 278.82 | 1846 | -1.36% |
| 27 Jul 2023 | 283.85 | 291.98 | 291.98 | 282.54 | 819 | -0.93% |
| 26 Jul 2023 | 286.52 | 292.60 | 292.60 | 283.90 | 666 | 0.49% |
| 25 Jul 2023 | 285.13 | 292.81 | 294.91 | 282.12 | 1758 | -0.35% |
| 24 Jul 2023 | 286.12 | 292.45 | 294.83 | 284.62 | 2295 | -2.31% |
| 21 Jul 2023 | 292.89 | 281.44 | 294.91 | 281.44 | 3085 | 1.35% |
| 20 Jul 2023 | 288.99 | 280.82 | 294.91 | 278.41 | 8123 | 0.34% |
| 19 Jul 2023 | 288.02 | 283.77 | 291.98 | 281.34 | 3643 | 1.37% |
| 18 Jul 2023 | 284.12 | 284.58 | 292.85 | 280.47 | 4223 | 0.77% |
| 17 Jul 2023 | 281.96 | 268.51 | 284.60 | 268.51 | 6324 | 3.42% |
| 14 Jul 2023 | 272.64 | 278.16 | 278.16 | 270.16 | 1727 | -0.51% |
| 13 Jul 2023 | 274.04 | 268.76 | 280.20 | 268.76 | 2894 | 0.58% |
| 12 Jul 2023 | 272.47 | 270.68 | 276.35 | 265.62 | 1663 | 0.66% |
| 11 Jul 2023 | 270.68 | 270.70 | 278.29 | 263.97 | 1838 | -0.49% |
| 10 Jul 2023 | 272.02 | 275.36 | 288.72 | 268.59 | 9512 | -1.07% |
| 07 Jul 2023 | 274.95 | 272.64 | 286.66 | 270.16 | 10879 | 2.66% |
| 06 Jul 2023 | 267.83 | 250.49 | 272.64 | 250.28 | 10065 | 7.54% |
| 05 Jul 2023 | 249.04 | 242.11 | 251.19 | 242.11 | 2001 | 2.27% |
| 04 Jul 2023 | 243.52 | 245.00 | 246.51 | 241.29 | 2427 | -0.29% |
| 03 Jul 2023 | 244.24 | 245.21 | 248.26 | 241.74 | 773 | -0.40% |
| 30 Jun 2023 | 245.21 | 246.65 | 248.36 | 243.50 | 1976 | -0.54% |
| 28 Jun 2023 | 246.53 | 247.87 | 247.87 | 244.38 | 1168 | 0.26% |
| 27 Jun 2023 | 245.89 | 246.61 | 246.86 | 243.35 | 1681 | -0.40% |
| 26 Jun 2023 | 246.88 | 247.48 | 247.52 | 239.23 | 3270 | 0.98% |
| 23 Jun 2023 | 244.49 | 241.31 | 245.39 | 239.76 | 1793 | 1.28% |
| 22 Jun 2023 | 241.41 | 243.31 | 246.32 | 235.35 | 2185 | -0.04% |
| 21 Jun 2023 | 241.50 | 243.35 | 247.04 | 241.33 | 2300 | -0.34% |
| 20 Jun 2023 | 242.32 | 244.16 | 244.18 | 239.23 | 2590 | -0.30% |
| 19 Jun 2023 | 243.06 | 247.23 | 247.23 | 240.88 | 1451 | -0.78% |
| 16 Jun 2023 | 244.98 | 249.08 | 249.08 | 239.76 | 724 | 0.07% |
| 15 Jun 2023 | 244.80 | 245.41 | 249.29 | 243.78 | 981 | -0.65% |
| 14 Jun 2023 | 246.40 | 249.54 | 249.54 | 243.35 | 2351 | -0.02% |
| 13 Jun 2023 | 246.44 | 249.08 | 249.08 | 244.44 | 803 | 0.64% |
| 12 Jun 2023 | 244.88 | 250.28 | 250.28 | 244.18 | 1204 | -1.24% |
| 09 Jun 2023 | 247.95 | 248.82 | 248.82 | 243.60 | 3466 | 1.79% |
| 08 Jun 2023 | 243.58 | 247.06 | 249.04 | 242.11 | 2076 | -1.49% |
| 07 Jun 2023 | 247.27 | 245.04 | 253.66 | 243.60 | 2726 | 0.91% |
| 06 Jun 2023 | 245.04 | 246.65 | 248.30 | 243.39 | 775 | -0.03% |
| 05 Jun 2023 | 245.12 | 251.56 | 251.56 | 243.35 | 1304 | -0.60% |
| 02 Jun 2023 | 246.59 | 245.21 | 252.38 | 244.18 | 887 | 0.75% |
| 01 Jun 2023 | 244.75 | 246.14 | 251.58 | 243.08 | 1978 | 0.64% |
| 31 May 2023 | 243.19 | 253.64 | 253.64 | 241.31 | 3433 | -3.30% |
| 30 May 2023 | 251.48 | 251.60 | 251.60 | 244.30 | 2783 | 1.50% |
| 29 May 2023 | 247.76 | 248.59 | 249.95 | 243.78 | 1181 | 0.74% |
| 26 May 2023 | 245.93 | 242.13 | 251.19 | 239.66 | 2040 | 1.16% |
| 25 May 2023 | 243.10 | 247.48 | 253.66 | 242.55 | 1061 | -1.12% |
| 24 May 2023 | 245.85 | 238.81 | 247.48 | 238.81 | 2925 | 1.96% |
| 23 May 2023 | 241.12 | 243.76 | 245.39 | 238.03 | 733 | -1.32% |
| 22 May 2023 | 244.34 | 242.32 | 247.48 | 239.70 | 878 | 0.52% |
| 19 May 2023 | 243.08 | 239.64 | 246.22 | 239.64 | 429 | -0.53% |
| 18 May 2023 | 244.38 | 245.41 | 249.54 | 243.35 | 493 | -0.32% |
| 17 May 2023 | 245.17 | 247.39 | 248.67 | 241.29 | 902 | -0.62% |
| 16 May 2023 | 246.71 | 245.41 | 247.48 | 244.63 | 641 | 0.37% |
| 15 May 2023 | 245.81 | 247.06 | 247.43 | 243.76 | 1019 | 0.09% |
| 12 May 2023 | 245.60 | 247.48 | 248.51 | 245.41 | 1198 | -0.69% |
| 11 May 2023 | 247.31 | 247.56 | 251.11 | 246.65 | 688 | -0.34% |
| 10 May 2023 | 248.16 | 248.30 | 249.13 | 246.65 | 716 | 0.27% |
| 09 May 2023 | 247.50 | 251.97 | 251.97 | 246.24 | 1651 | -1.09% |
| 08 May 2023 | 250.24 | 250.36 | 253.23 | 248.14 | 1282 | 0.73% |
| 05 May 2023 | 248.42 | 248.92 | 251.11 | 247.48 | 1380 | -0.16% |
| 04 May 2023 | 248.82 | 250.18 | 254.24 | 248.38 | 996 | -0.54% |
| 03 May 2023 | 250.18 | 251.52 | 255.75 | 245.83 | 2292 | 0.20% |
| 02 May 2023 | 249.68 | 253.66 | 253.66 | 245.43 | 2134 | -0.30% |
| 28 Apr 2023 | 250.43 | 248.75 | 253.66 | 248.32 | 1734 | -0.12% |
| 27 Apr 2023 | 250.73 | 249.54 | 251.11 | 248.75 | 244 | 0.34% |
| 26 Apr 2023 | 249.87 | 248.92 | 252.18 | 248.71 | 1285 | 0.39% |
| 25 Apr 2023 | 248.90 | 252.01 | 254.08 | 248.30 | 1404 | -1.07% |
| 24 Apr 2023 | 251.60 | 253.25 | 254.90 | 250.43 | 190 | -0.70% |
| 21 Apr 2023 | 253.37 | 250.07 | 254.22 | 246.86 | 1093 | 0.62% |
| 20 Apr 2023 | 251.81 | 250.05 | 254.49 | 250.05 | 936 | 0.62% |
| 19 Apr 2023 | 250.26 | 249.54 | 253.58 | 249.54 | 1419 | 0.11% |
| 18 Apr 2023 | 249.99 | 248.30 | 253.62 | 248.30 | 5150 | 0.11% |
| 17 Apr 2023 | 249.72 | 251.60 | 253.66 | 249.25 | 5992 | -1.82% |
| 13 Apr 2023 | 254.34 | 250.61 | 256.55 | 247.89 | 1418 | -0.27% |
| 12 Apr 2023 | 255.02 | 255.07 | 255.73 | 249.97 | 919 | 1.36% |
| 11 Apr 2023 | 251.60 | 255.31 | 255.31 | 247.48 | 1201 | 0.36% |
| 10 Apr 2023 | 250.69 | 247.48 | 259.81 | 247.48 | 2008 | -1.44% |
| 06 Apr 2023 | 254.34 | 261.50 | 261.91 | 253.66 | 916 | -1.66% |
| 05 Apr 2023 | 258.63 | 253.42 | 259.85 | 239.66 | 2377 | 4.29% |
| 03 Apr 2023 | 247.99 | 241.17 | 251.48 | 239.23 | 1469 | 2.83% |
| 31 Mar 2023 | 241.17 | 237.16 | 247.50 | 231.70 | 4047 | 4.22% |
| 29 Mar 2023 | 231.41 | 243.35 | 243.35 | 230.57 | 6285 | -2.56% |
| 28 Mar 2023 | 237.49 | 239.64 | 247.23 | 237.21 | 1254 | -2.11% |
| 27 Mar 2023 | 242.61 | 246.26 | 251.89 | 239.23 | 1630 | -1.48% |
| 24 Mar 2023 | 246.26 | 252.45 | 254.49 | 244.59 | 3088 | -3.05% |
| 23 Mar 2023 | 254.01 | 254.78 | 257.54 | 252.65 | 3812 | -0.36% |
| 22 Mar 2023 | 254.94 | 253.52 | 260.80 | 253.52 | 2307 | -1.10% |
| 21 Mar 2023 | 257.77 | 256.16 | 259.83 | 255.31 | 3491 | -0.37% |
| 20 Mar 2023 | 258.74 | 259.60 | 261.91 | 251.60 | 10296 | 1.62% |
| 17 Mar 2023 | 254.61 | 254.51 | 257.79 | 253.25 | 1153 | 0.82% |
| 16 Mar 2023 | 252.53 | 252.86 | 256.82 | 250.78 | 899 | -1.47% |
| 15 Mar 2023 | 256.30 | 252.86 | 263.56 | 252.55 | 18619 | -0.06% |
| 14 Mar 2023 | 256.45 | 251.66 | 259.19 | 251.66 | 1218 | 0.45% |
| 13 Mar 2023 | 255.29 | 253.68 | 261.07 | 251.09 | 4894 | 0.21% |
| 10 Mar 2023 | 254.76 | 263.56 | 263.83 | 251.81 | 1361 | -2.58% |
| 09 Mar 2023 | 261.52 | 253.91 | 266.04 | 248.18 | 17896 | 2.73% |
| 08 Mar 2023 | 254.57 | 251.62 | 259.85 | 251.60 | 1651 | 0.07% |
| 06 Mar 2023 | 254.38 | 253.99 | 261.38 | 250.36 | 2372 | 0.12% |
| 03 Mar 2023 | 254.08 | 256.10 | 257.79 | 247.48 | 1879 | 1.75% |
| 02 Mar 2023 | 249.72 | 257.79 | 261.93 | 247.41 | 2943 | -3.61% |
| 01 Mar 2023 | 259.07 | 265.97 | 265.97 | 255.42 | 632 | 0.15% |
| 28 Feb 2023 | 258.69 | 254.14 | 263.87 | 254.14 | 791 | 0.98% |
| 27 Feb 2023 | 256.18 | 266.26 | 266.41 | 254.49 | 499 | -2.37% |
| 24 Feb 2023 | 262.41 | 261.93 | 266.02 | 260.10 | 369 | -1.22% |
| 23 Feb 2023 | 265.64 | 260.39 | 267.67 | 260.37 | 391 | 0.91% |
| 22 Feb 2023 | 263.25 | 263.56 | 269.91 | 259.87 | 1255 | -0.56% |
| 21 Feb 2023 | 264.72 | 261.91 | 277.59 | 261.91 | 2285 | -0.47% |
| 20 Feb 2023 | 265.97 | 274.29 | 277.96 | 258.22 | 2203 | -0.53% |
| 17 Feb 2023 | 267.38 | 251.52 | 280.47 | 251.52 | 5096 | 5.52% |
| 16 Feb 2023 | 253.39 | 250.78 | 259.02 | 250.78 | 902 | -0.82% |
| 15 Feb 2023 | 255.48 | 257.79 | 263.46 | 251.60 | 642 | -0.97% |
| 14 Feb 2023 | 257.97 | 265.21 | 265.21 | 254.12 | 1156 | -1.19% |
| 13 Feb 2023 | 261.09 | 264.90 | 265.91 | 260.88 | 400 | -0.37% |
| 10 Feb 2023 | 262.06 | 261.91 | 264.98 | 261.09 | 2069 | -0.72% |
| 09 Feb 2023 | 263.95 | 265.69 | 267.85 | 260.55 | 1441 | 1.06% |
| 08 Feb 2023 | 261.17 | 265.36 | 267.65 | 260.88 | 1540 | -1.57% |
| 07 Feb 2023 | 265.34 | 267.71 | 273.44 | 260.72 | 2121 | -1.82% |
| 06 Feb 2023 | 270.26 | 278.47 | 278.47 | 264.80 | 742 | -2.95% |
| 03 Feb 2023 | 278.47 | 267.56 | 286.25 | 264.08 | 6069 | 3.52% |
| 02 Feb 2023 | 269.01 | 268.16 | 280.06 | 261.93 | 4763 | -2.14% |
| 01 Feb 2023 | 274.88 | 284.21 | 292.43 | 269.44 | 10186 | -1.34% |
| 31 Jan 2023 | 278.62 | 249.56 | 281.30 | 247.48 | 11382 | 12.02% |
| 30 Jan 2023 | 248.73 | 247.56 | 257.77 | 247.56 | 1115 | -0.36% |
| 27 Jan 2023 | 249.62 | 249.79 | 255.70 | 247.89 | 3040 | -1.21% |
| 25 Jan 2023 | 252.67 | 257.40 | 257.75 | 251.77 | 1104 | -0.97% |
| 24 Jan 2023 | 255.15 | 253.44 | 259.00 | 253.44 | 1073 | 0.30% |
| 23 Jan 2023 | 254.38 | 259.46 | 263.56 | 252.43 | 2205 | -1.88% |
| 20 Jan 2023 | 259.25 | 263.73 | 263.97 | 256.36 | 1677 | 0.60% |
| 19 Jan 2023 | 257.71 | 265.48 | 268.10 | 255.73 | 2378 | -2.93% |
| 18 Jan 2023 | 265.48 | 267.23 | 268.92 | 261.93 | 1583 | 1.36% |
| 17 Jan 2023 | 261.93 | 268.51 | 268.51 | 260.84 | 1865 | -0.63% |
| 16 Jan 2023 | 263.60 | 269.91 | 271.36 | 260.78 | 941 | -0.95% |
| 13 Jan 2023 | 266.14 | 263.56 | 268.92 | 259.85 | 1319 | 0.91% |
| 12 Jan 2023 | 263.75 | 263.97 | 271.32 | 262.32 | 1267 | -0.15% |
| 11 Jan 2023 | 264.14 | 265.62 | 271.34 | 263.15 | 868 | -0.52% |
| 10 Jan 2023 | 265.52 | 271.81 | 275.87 | 264.39 | 1673 | -2.21% |
| 09 Jan 2023 | 271.52 | 273.46 | 273.46 | 266.88 | 993 | 1.72% |
| 06 Jan 2023 | 266.92 | 277.98 | 277.98 | 258.03 | 2249 | -0.84% |
| 05 Jan 2023 | 269.17 | 272.24 | 274.35 | 267.91 | 1990 | -1.03% |
| 04 Jan 2023 | 271.98 | 274.31 | 280.31 | 270.57 | 1208 | -1.80% |
| 03 Jan 2023 | 276.97 | 279.28 | 283.67 | 271.42 | 3654 | 2.15% |
| 02 Jan 2023 | 271.13 | 278.37 | 284.60 | 268.76 | 1906 | -1.04% |
| 30 Dec 2022 | 273.98 | 274.31 | 276.35 | 271.42 | 1466 | -0.16% |
| 29 Dec 2022 | 274.41 | 279.59 | 279.59 | 273.46 | 3503 | -1.85% |
| 28 Dec 2022 | 279.59 | 272.22 | 284.60 | 272.22 | 2442 | 1.63% |
| 27 Dec 2022 | 275.11 | 263.52 | 278.41 | 263.52 | 3369 | 4.36% |
| 26 Dec 2022 | 263.62 | 252.61 | 268.10 | 247.93 | 5626 | 4.36% |
| 23 Dec 2022 | 252.61 | 264.80 | 267.25 | 247.93 | 5835 | -3.76% |
| 22 Dec 2022 | 262.47 | 273.67 | 281.28 | 260.28 | 4549 | -5.00% |
| 21 Dec 2022 | 276.27 | 284.62 | 290.12 | 274.29 | 5638 | -3.09% |
| 20 Dec 2022 | 285.09 | 284.70 | 287.48 | 278.64 | 1710 | 0.58% |
| 19 Dec 2022 | 283.46 | 280.62 | 287.81 | 278.55 | 2357 | -0.47% |
| 16 Dec 2022 | 284.80 | 276.82 | 290.23 | 276.80 | 3246 | 0.67% |
| 15 Dec 2022 | 282.91 | 288.64 | 292.87 | 281.34 | 4868 | -0.45% |
| 14 Dec 2022 | 284.18 | 274.70 | 292.31 | 272.47 | 8411 | 3.21% |
| 13 Dec 2022 | 275.34 | 271.01 | 282.45 | 271.01 | 3736 | -0.28% |
| 12 Dec 2022 | 276.10 | 268.10 | 280.49 | 268.10 | 3529 | 2.07% |
| 09 Dec 2022 | 270.51 | 278.82 | 282.51 | 268.10 | 7556 | -2.56% |
| 08 Dec 2022 | 277.63 | 282.99 | 288.43 | 275.52 | 7251 | -1.74% |
| 07 Dec 2022 | 282.54 | 301.92 | 301.92 | 280.47 | 11982 | -4.55% |
| 06 Dec 2022 | 296.00 | 297.90 | 303.12 | 292.02 | 4625 | -0.64% |
| 05 Dec 2022 | 297.90 | 295.32 | 303.49 | 294.08 | 20561 | 0.42% |
| 02 Dec 2022 | 296.64 | 296.56 | 304.40 | 293.71 | 16292 | 0.12% |
| 01 Dec 2022 | 296.27 | 293.75 | 299.03 | 292.04 | 5607 | 1.00% |
| 30 Nov 2022 | 293.34 | 290.37 | 294.50 | 286.70 | 5871 | 1.09% |
| 29 Nov 2022 | 290.17 | 282.56 | 296.97 | 277.13 | 8782 | 1.56% |
| 28 Nov 2022 | 285.71 | 276.35 | 292.41 | 276.35 | 8093 | 2.59% |
| 25 Nov 2022 | 278.49 | 287.75 | 290.12 | 276.78 | 5360 | -1.65% |
| 24 Nov 2022 | 283.17 | 286.66 | 292.85 | 280.99 | 3322 | -0.43% |
| 23 Nov 2022 | 284.39 | 284.62 | 288.72 | 283.79 | 1916 | -0.82% |
| 22 Nov 2022 | 286.74 | 280.89 | 296.15 | 280.89 | 8708 | 0.94% |
| 21 Nov 2022 | 284.08 | 287.86 | 287.86 | 278.41 | 1999 | 0.88% |
| 18 Nov 2022 | 281.61 | 283.44 | 286.41 | 274.29 | 6190 | -0.65% |
| 17 Nov 2022 | 283.44 | 272.31 | 285.90 | 268.10 | 9775 | 4.09% |
| 16 Nov 2022 | 272.29 | 272.41 | 274.70 | 270.16 | 2158 | -0.01% |
| 15 Nov 2022 | 272.31 | 275.54 | 279.65 | 270.22 | 5434 | -1.10% |
| 14 Nov 2022 | 275.34 | 281.32 | 286.25 | 268.61 | 25602 | -2.12% |
| 11 Nov 2022 | 281.30 | 282.54 | 288.31 | 279.17 | 5510 | -0.11% |
| 10 Nov 2022 | 281.61 | 281.28 | 286.25 | 279.24 | 3746 | 0.50% |
| 09 Nov 2022 | 280.20 | 284.60 | 284.60 | 278.62 | 3397 | -1.09% |
| 07 Nov 2022 | 283.28 | 288.54 | 291.61 | 280.78 | 4987 | -1.82% |
| 04 Nov 2022 | 288.54 | 290.78 | 295.71 | 279.03 | 14516 | 2.45% |
| 03 Nov 2022 | 281.65 | 283.83 | 291.82 | 280.93 | 2534 | -1.66% |
| 02 Nov 2022 | 286.39 | 283.79 | 290.62 | 280.60 | 3608 | 0.97% |
| 01 Nov 2022 | 283.63 | 278.45 | 286.25 | 278.45 | 2712 | -0.11% |
| 31 Oct 2022 | 283.94 | 288.25 | 290.78 | 278.41 | 3530 | 1.04% |
| 28 Oct 2022 | 281.03 | 290.97 | 290.97 | 277.73 | 4494 | -1.58% |
| 27 Oct 2022 | 285.53 | 288.89 | 294.91 | 278.62 | 3616 | -0.08% |
| 25 Oct 2022 | 285.75 | 292.45 | 292.85 | 283.36 | 3383 | -1.25% |
| 24 Oct 2022 | 289.38 | 282.74 | 290.70 | 282.74 | 1124 | 1.87% |
| 21 Oct 2022 | 284.06 | 286.68 | 292.81 | 282.35 | 2360 | -1.79% |
| 20 Oct 2022 | 289.24 | 292.81 | 298.79 | 282.76 | 2105 | -1.18% |
| 19 Oct 2022 | 292.68 | 290.78 | 302.37 | 285.67 | 6311 | 1.63% |
| 18 Oct 2022 | 287.98 | 284.68 | 298.87 | 282.93 | 18390 | 1.17% |
| 17 Oct 2022 | 284.64 | 288.72 | 296.06 | 282.76 | 3619 | -1.82% |
| 14 Oct 2022 | 289.92 | 303.03 | 303.03 | 287.92 | 5111 | -1.53% |
| 13 Oct 2022 | 294.41 | 297.75 | 305.14 | 290.80 | 2172 | -1.04% |
| 12 Oct 2022 | 297.49 | 305.24 | 310.75 | 293.32 | 2656 | -2.49% |
| 11 Oct 2022 | 305.10 | 310.95 | 314.29 | 300.52 | 2921 | -0.89% |
| 10 Oct 2022 | 307.84 | 319.66 | 319.66 | 303.57 | 4367 | -1.53% |
| 07 Oct 2022 | 312.62 | 319.66 | 324.15 | 311.10 | 4156 | -1.74% |
| 06 Oct 2022 | 318.15 | 317.61 | 325.84 | 316.19 | 12504 | 0.19% |
| 04 Oct 2022 | 317.55 | 314.67 | 322.71 | 303.38 | 22150 | 3.02% |
| 03 Oct 2022 | 308.25 | 317.14 | 317.14 | 303.28 | 7962 | -0.98% |
| 30 Sep 2022 | 311.30 | 315.12 | 319.53 | 301.38 | 17945 | -1.12% |
| 29 Sep 2022 | 314.83 | 331.76 | 331.76 | 305.32 | 104234 | -0.36% |
| 28 Sep 2022 | 315.96 | 315.96 | 315.96 | 315.96 | 4890 | 4.99% |
| 27 Sep 2022 | 300.93 | 300.93 | 300.93 | 300.93 | 8078 | 4.99% |
| 26 Sep 2022 | 286.62 | 268.61 | 286.62 | 259.35 | 16487 | 4.99% |
| 23 Sep 2022 | 272.99 | 278.37 | 278.41 | 264.39 | 10828 | 0.01% |
| 22 Sep 2022 | 272.95 | 271.81 | 275.52 | 266.04 | 8656 | 1.68% |
| 21 Sep 2022 | 268.43 | 280.47 | 280.47 | 263.36 | 7138 | -3.17% |
| 20 Sep 2022 | 277.21 | 287.90 | 287.90 | 274.29 | 5558 | -1.02% |
| 19 Sep 2022 | 280.06 | 279.73 | 287.94 | 266.04 | 13520 | 2.12% |
| 16 Sep 2022 | 274.24 | 283.98 | 284.62 | 270.39 | 9119 | -3.43% |
| 15 Sep 2022 | 283.98 | 297.96 | 297.96 | 282.82 | 10900 | -1.73% |
| 14 Sep 2022 | 288.99 | 293.65 | 293.65 | 285.42 | 9748 | -1.59% |
| 13 Sep 2022 | 293.65 | 311.32 | 311.32 | 290.78 | 16966 | -1.85% |
| 12 Sep 2022 | 299.20 | 284.97 | 299.20 | 284.97 | 13171 | 4.99% |
| 09 Sep 2022 | 284.97 | 296.15 | 299.03 | 283.36 | 12726 | -2.23% |
| 08 Sep 2022 | 291.46 | 295.75 | 301.10 | 290.78 | 7745 | -1.45% |
| 07 Sep 2022 | 295.75 | 299.18 | 302.33 | 292.02 | 11448 | -1.14% |
| 06 Sep 2022 | 299.16 | 296.97 | 309.35 | 294.97 | 19571 | 1.27% |
| 05 Sep 2022 | 295.40 | 305.22 | 317.57 | 294.97 | 30166 | -4.86% |
| 02 Sep 2022 | 310.48 | 334.51 | 340.20 | 310.46 | 57087 | -4.99% |
| 01 Sep 2022 | 326.79 | 313.88 | 326.79 | 311.41 | 33445 | 5.00% |
| 30 Aug 2022 | 311.24 | 293.26 | 311.24 | 293.26 | 53705 | 4.99% |
| 29 Aug 2022 | 296.44 | 297.38 | 303.08 | 296.44 | 53702 | -5.00% |
| 26 Aug 2022 | 312.03 | 323.88 | 338.13 | 312.03 | 63718 | -5.00% |
| 25 Aug 2022 | 328.44 | 329.97 | 343.17 | 328.44 | 87707 | -5.00% |
| 24 Aug 2022 | 345.72 | 363.79 | 363.79 | 345.72 | 25885 | -11.52% |
| 23 Aug 2022 | 390.72 | 397.45 | 397.45 | 367.50 | 235810 | 3.22% |
| 22 Aug 2022 | 378.54 | 376.99 | 378.54 | 347.21 | 116264 | 10.00% |
| 19 Aug 2022 | 344.14 | 336.15 | 344.14 | 330.90 | 82365 | 10.00% |
| 18 Aug 2022 | 312.85 | 305.22 | 312.85 | 270.41 | 220685 | 10.00% |
| 17 Aug 2022 | 284.41 | 242.94 | 285.15 | 242.94 | 275453 | 19.68% |
| 16 Aug 2022 | 237.64 | 239.23 | 255.77 | 230.63 | 182417 | 11.49% |
| 12 Aug 2022 | 213.14 | 179.42 | 213.14 | 179.42 | 39897 | 19.99% |
| 11 Aug 2022 | 177.63 | 172.33 | 179.42 | 169.11 | 10902 | 6.53% |
| 10 Aug 2022 | 166.74 | 172.80 | 172.80 | 163.33 | 1607 | 0.17% |
| 08 Aug 2022 | 166.45 | 172.64 | 172.64 | 164.98 | 1528 | -2.00% |
| 05 Aug 2022 | 169.85 | 166.22 | 170.99 | 166.22 | 720 | -0.52% |
| 04 Aug 2022 | 170.74 | 166.72 | 172.61 | 166.22 | 2790 | 1.46% |
| 03 Aug 2022 | 168.28 | 164.18 | 170.76 | 164.18 | 3404 | 0.72% |
| 02 Aug 2022 | 167.07 | 163.33 | 170.76 | 163.33 | 4170 | -0.98% |
| 01 Aug 2022 | 168.72 | 164.98 | 169.89 | 160.96 | 5457 | 1.67% |
| 29 Jul 2022 | 165.95 | 168.28 | 168.28 | 160.86 | 1378 | 0.20% |
| 28 Jul 2022 | 165.62 | 164.22 | 167.13 | 164.16 | 1822 | 0.71% |
| 27 Jul 2022 | 164.45 | 165.83 | 169.11 | 156.73 | 2811 | -0.81% |
| 26 Jul 2022 | 165.79 | 168.04 | 168.04 | 163.75 | 1344 | 1.31% |
| 25 Jul 2022 | 163.64 | 159.54 | 168.72 | 159.29 | 4197 | 2.77% |
| 22 Jul 2022 | 159.23 | 164.72 | 166.98 | 150.65 | 3989 | -3.34% |
| 21 Jul 2022 | 164.74 | 162.16 | 167.46 | 162.14 | 4817 | 0.82% |
| 20 Jul 2022 | 163.40 | 165.40 | 167.46 | 161.91 | 7156 | -0.20% |
| 19 Jul 2022 | 163.73 | 160.86 | 167.38 | 160.86 | 801 | -1.90% |
| 18 Jul 2022 | 166.90 | 172.00 | 172.00 | 165.00 | 2941 | -0.36% |
| 15 Jul 2022 | 167.50 | 172.37 | 172.37 | 163.05 | 2514 | 0.01% |
| 14 Jul 2022 | 167.48 | 170.80 | 170.80 | 143.54 | 2930 | 1.73% |
| 13 Jul 2022 | 164.63 | 175.09 | 176.84 | 163.00 | 3266 | -5.09% |
| 12 Jul 2022 | 173.46 | 161.13 | 174.88 | 161.13 | 91410 | 3.94% |
| 11 Jul 2022 | 166.88 | 167.69 | 169.93 | 163.77 | 2142 | -0.48% |
| 08 Jul 2022 | 167.69 | 166.06 | 168.49 | 163.00 | 864 | 2.90% |
| 07 Jul 2022 | 162.96 | 167.83 | 168.14 | 161.68 | 419 | -1.45% |
| 06 Jul 2022 | 165.36 | 167.73 | 167.83 | 164.98 | 2187 | 0.13% |
| 05 Jul 2022 | 165.15 | 164.16 | 165.83 | 162.12 | 3394 | 0.88% |
| 04 Jul 2022 | 163.71 | 164.98 | 166.94 | 160.06 | 584 | 0.99% |
| 01 Jul 2022 | 162.10 | 168.26 | 168.26 | 159.48 | 969 | -2.04% |
| 30 Jun 2022 | 165.48 | 164.98 | 167.87 | 161.42 | 817 | 0.55% |
| 29 Jun 2022 | 164.57 | 158.92 | 169.93 | 157.27 | 3925 | 1.71% |
| 28 Jun 2022 | 161.81 | 168.02 | 168.02 | 158.80 | 1183 | -1.71% |
| 27 Jun 2022 | 164.63 | 162.47 | 166.63 | 160.43 | 507 | 1.35% |
| 24 Jun 2022 | 162.43 | 164.65 | 164.74 | 158.82 | 335 | 2.11% |
| 23 Jun 2022 | 159.07 | 160.72 | 162.92 | 158.80 | 1063 | -1.03% |
| 22 Jun 2022 | 160.72 | 157.72 | 161.68 | 155.11 | 1143 | 4.42% |
| 21 Jun 2022 | 153.91 | 161.44 | 162.51 | 150.65 | 1796 | -2.69% |
| 20 Jun 2022 | 158.16 | 157.35 | 160.01 | 153.25 | 876 | 0.17% |
| 17 Jun 2022 | 157.89 | 168.22 | 168.28 | 155.95 | 1316 | -0.61% |
| 16 Jun 2022 | 158.86 | 161.35 | 166.90 | 157.56 | 1874 | -1.63% |
| 15 Jun 2022 | 161.50 | 162.51 | 166.82 | 157.81 | 1207 | 0.55% |
| 14 Jun 2022 | 160.61 | 173.13 | 173.13 | 157.39 | 5341 | -6.00% |
| 13 Jun 2022 | 170.86 | 173.23 | 173.23 | 168.28 | 8088 | -0.62% |
| 10 Jun 2022 | 171.93 | 169.11 | 176.04 | 169.11 | 3881 | 0.12% |
| 09 Jun 2022 | 171.73 | 171.17 | 175.21 | 165.42 | 9774 | 4.02% |
| 08 Jun 2022 | 165.09 | 152.63 | 173.23 | 150.55 | 31672 | 8.69% |
| 07 Jun 2022 | 151.89 | 152.80 | 154.67 | 148.49 | 1930 | -0.50% |
| 06 Jun 2022 | 152.65 | 163.73 | 163.73 | 151.43 | 7259 | -1.01% |
| 03 Jun 2022 | 154.20 | 160.86 | 164.41 | 152.71 | 1554 | -2.17% |
| 02 Jun 2022 | 157.62 | 162.30 | 166.59 | 153.85 | 3832 | -2.78% |
| 01 Jun 2022 | 162.12 | 162.92 | 166.37 | 158.80 | 2983 | -0.06% |
| 31 May 2022 | 162.22 | 160.45 | 167.05 | 159.37 | 6547 | 3.76% |
| 30 May 2022 | 156.34 | 160.74 | 167.87 | 153.46 | 1831 | 0.60% |
| 27 May 2022 | 155.41 | 156.57 | 161.27 | 149.06 | 1064 | 2.89% |
| 26 May 2022 | 151.04 | 158.59 | 158.59 | 143.54 | 1833 | 1.49% |
| 25 May 2022 | 148.82 | 154.98 | 158.49 | 146.90 | 940 | -4.43% |
| 24 May 2022 | 155.72 | 154.69 | 159.99 | 154.67 | 336 | 0.20% |
| 23 May 2022 | 155.41 | 164.84 | 164.84 | 154.67 | 1473 | -2.89% |
| 20 May 2022 | 160.03 | 155.17 | 166.61 | 155.17 | 1604 | -0.11% |
| 19 May 2022 | 160.20 | 167.05 | 167.05 | 157.15 | 484 | -4.32% |
| 18 May 2022 | 167.44 | 152.69 | 175.30 | 152.69 | 2232 | 7.87% |
| 17 May 2022 | 155.23 | 149.31 | 171.13 | 149.31 | 1905 | -3.19% |
| 16 May 2022 | 160.34 | 161.68 | 166.55 | 154.67 | 2287 | -1.79% |
| 13 May 2022 | 163.27 | 165.00 | 168.90 | 156.78 | 2212 | 2.20% |
| 12 May 2022 | 159.75 | 144.38 | 162.84 | 136.52 | 7241 | 7.47% |
| 11 May 2022 | 148.65 | 156.67 | 164.86 | 141.08 | 6016 | -4.28% |
| 10 May 2022 | 155.29 | 157.15 | 160.88 | 145.62 | 1333 | -0.35% |
| 09 May 2022 | 155.83 | 165.40 | 165.40 | 154.67 | 7593 | -4.27% |
| 06 May 2022 | 162.78 | 168.94 | 168.94 | 158.08 | 3193 | -1.58% |
| 05 May 2022 | 165.40 | 167.48 | 171.15 | 163.02 | 3832 | -2.38% |
| 04 May 2022 | 169.44 | 167.69 | 173.25 | 167.69 | 2763 | -0.84% |
| 02 May 2022 | 170.88 | 176.90 | 176.90 | 167.46 | 3586 | 1.21% |
| 29 Apr 2022 | 168.84 | 167.29 | 171.13 | 167.29 | 1355 | 0.27% |
| 28 Apr 2022 | 168.39 | 170.30 | 171.17 | 167.36 | 1002 | 0.48% |
| 27 Apr 2022 | 167.58 | 172.68 | 172.68 | 166.63 | 2738 | -1.09% |
| 26 Apr 2022 | 169.42 | 163.33 | 173.25 | 163.33 | 3067 | 2.92% |
| 25 Apr 2022 | 164.61 | 169.11 | 169.93 | 163.02 | 2356 | -2.63% |
| 22 Apr 2022 | 169.05 | 167.46 | 171.17 | 167.46 | 523 | -0.48% |
| 21 Apr 2022 | 169.87 | 170.70 | 173.13 | 167.48 | 893 | 0.74% |
| 20 Apr 2022 | 168.63 | 167.07 | 171.17 | 166.20 | 2975 | 0.36% |
| 19 Apr 2022 | 168.02 | 167.99 | 171.52 | 167.17 | 1669 | -0.91% |
| 18 Apr 2022 | 169.56 | 171.17 | 172.74 | 167.09 | 2473 | -1.30% |
| 13 Apr 2022 | 171.79 | 173.11 | 173.27 | 169.15 | 3382 | -0.09% |
| 12 Apr 2022 | 171.95 | 170.76 | 173.11 | 169.19 | 2835 | 0.64% |
| 11 Apr 2022 | 170.86 | 171.19 | 175.19 | 169.52 | 3207 | -0.19% |
| 08 Apr 2022 | 171.19 | 175.03 | 176.53 | 169.93 | 7807 | -2.56% |
| 07 Apr 2022 | 175.69 | 180.64 | 180.64 | 173.65 | 1901 | 0.22% |
| 06 Apr 2022 | 175.30 | 176.53 | 180.64 | 172.08 | 5054 | -0.69% |
| 05 Apr 2022 | 176.51 | 173.67 | 179.26 | 171.25 | 4930 | 1.88% |
| 04 Apr 2022 | 173.25 | 172.82 | 176.53 | 169.77 | 31578 | -1.52% |
| 01 Apr 2022 | 175.93 | 167.91 | 183.54 | 167.91 | 9332 | 3.93% |
| 31 Mar 2022 | 169.27 | 171.09 | 177.36 | 166.30 | 8217 | -0.09% |
| 30 Mar 2022 | 169.42 | 173.23 | 179.42 | 167.50 | 7670 | -2.54% |
| 29 Mar 2022 | 173.83 | 167.87 | 177.36 | 165.56 | 8470 | 3.65% |
| 28 Mar 2022 | 167.71 | 173.44 | 173.44 | 165.50 | 6664 | -3.30% |
| 25 Mar 2022 | 173.44 | 177.23 | 177.36 | 170.80 | 5232 | -0.58% |
| 24 Mar 2022 | 174.45 | 178.18 | 178.78 | 172.06 | 5383 | -2.39% |
| 23 Mar 2022 | 178.72 | 177.32 | 183.46 | 175.32 | 8474 | 0.00% |
| 22 Mar 2022 | 178.72 | 177.36 | 180.93 | 173.46 | 11849 | 1.56% |
| 21 Mar 2022 | 175.98 | 171.17 | 179.01 | 166.22 | 18605 | 3.56% |
| 17 Mar 2022 | 169.93 | 178.18 | 178.18 | 168.74 | 13899 | -4.68% |
| 16 Mar 2022 | 178.27 | 181.48 | 189.65 | 171.62 | 46010 | 0.84% |
| 15 Mar 2022 | 176.78 | 181.48 | 181.48 | 172.00 | 7828 | -0.56% |
| 14 Mar 2022 | 177.77 | 174.47 | 186.45 | 168.74 | 17188 | 1.83% |
| 11 Mar 2022 | 174.57 | 175.21 | 175.30 | 168.28 | 28929 | 3.65% |
| 10 Mar 2022 | 168.43 | 171.17 | 176.12 | 167.05 | 4676 | 1.21% |
| 09 Mar 2022 | 166.41 | 168.35 | 170.22 | 165.46 | 1983 | -1.13% |
| 08 Mar 2022 | 168.32 | 183.13 | 183.13 | 164.96 | 3855 | -2.99% |
| 07 Mar 2022 | 173.50 | 166.45 | 175.30 | 157.15 | 33394 | 4.24% |
| 04 Mar 2022 | 166.45 | 167.15 | 173.23 | 158.43 | 16539 | -0.42% |
| 03 Mar 2022 | 167.15 | 170.76 | 176.12 | 164.98 | 3772 | -1.50% |
| 02 Mar 2022 | 169.69 | 181.07 | 181.69 | 167.05 | 6678 | -6.42% |
| 28 Feb 2022 | 181.34 | 181.07 | 195.92 | 175.71 | 14153 | 2.13% |
| 25 Feb 2022 | 177.56 | 173.23 | 179.40 | 159.00 | 11025 | 8.26% |
| 24 Feb 2022 | 164.01 | 179.42 | 179.42 | 161.27 | 22120 | -3.98% |
| 23 Feb 2022 | 170.80 | 159.66 | 170.80 | 159.66 | 3483 | 5.00% |
| 22 Feb 2022 | 162.67 | 155.08 | 165.40 | 155.08 | 5341 | 1.89% |
| 21 Feb 2022 | 159.66 | 155.08 | 164.98 | 155.08 | 7905 | -2.03% |
| 18 Feb 2022 | 162.96 | 161.09 | 167.62 | 159.00 | 6253 | -0.86% |
| 17 Feb 2022 | 164.37 | 169.11 | 169.11 | 162.72 | 13532 | -2.93% |
| 16 Feb 2022 | 169.34 | 169.93 | 172.80 | 162.94 | 11366 | -1.07% |
| 15 Feb 2022 | 171.17 | 161.66 | 174.47 | 160.94 | 14584 | 1.04% |
| 14 Feb 2022 | 169.40 | 169.11 | 179.79 | 162.92 | 25430 | -1.07% |
| 11 Feb 2022 | 171.23 | 171.23 | 189.26 | 171.23 | 205387 | -5.00% |
| 10 Feb 2022 | 180.25 | 189.73 | 189.73 | 180.25 | 20333 | -5.03% |
| 09 Feb 2022 | 189.79 | 195.11 | 195.27 | 188.10 | 35219 | -0.46% |
| 08 Feb 2022 | 190.66 | 194.89 | 197.46 | 186.35 | 7601 | -2.80% |
| 07 Feb 2022 | 196.16 | 196.99 | 200.25 | 194.08 | 5881 | -1.12% |
| 04 Feb 2022 | 198.38 | 202.21 | 204.81 | 195.90 | 2862 | -1.89% |
| 03 Feb 2022 | 202.21 | 211.23 | 211.39 | 200.28 | 6428 | -2.32% |
| 02 Feb 2022 | 207.01 | 204.97 | 207.01 | 197.15 | 9377 | 5.00% |
| 01 Feb 2022 | 197.15 | 199.44 | 199.44 | 193.55 | 7554 | 3.80% |
| 31 Jan 2022 | 189.94 | 189.94 | 189.94 | 189.94 | 1456 | 5.00% |
| 28 Jan 2022 | 180.90 | 185.23 | 187.38 | 178.37 | 1332 | -0.22% |
| 27 Jan 2022 | 181.29 | 170.24 | 183.03 | 170.24 | 1957 | 1.27% |
| 25 Jan 2022 | 179.02 | 179.94 | 185.38 | 172.47 | 2561 | -1.39% |
| 24 Jan 2022 | 181.54 | 190.89 | 192.27 | 181.54 | 3344 | -5.00% |
| 21 Jan 2022 | 191.10 | 195.10 | 197.15 | 188.30 | 987 | -3.37% |
| 20 Jan 2022 | 197.76 | 195.58 | 200.90 | 194.96 | 458 | 0.20% |
| 19 Jan 2022 | 197.36 | 197.15 | 200.25 | 194.89 | 1214 | -0.68% |
| 18 Jan 2022 | 198.72 | 202.00 | 203.38 | 197.81 | 2212 | -1.60% |
| 17 Jan 2022 | 201.95 | 206.22 | 206.22 | 200.93 | 811 | -0.99% |
| 14 Jan 2022 | 203.97 | 194.96 | 205.13 | 194.96 | 670 | 1.50% |
| 13 Jan 2022 | 200.96 | 200.75 | 206.22 | 200.62 | 522 | -0.92% |
| 12 Jan 2022 | 202.82 | 210.92 | 211.07 | 200.62 | 1081 | -0.49% |
| 11 Jan 2022 | 203.82 | 203.88 | 207.94 | 203.41 | 1222 | -1.64% |
| 10 Jan 2022 | 207.22 | 203.41 | 211.98 | 198.74 | 2224 | 1.64% |
| 07 Jan 2022 | 203.88 | 195.65 | 204.78 | 189.95 | 2770 | 4.21% |
| 06 Jan 2022 | 195.65 | 187.79 | 196.99 | 187.76 | 1241 | 1.40% |
| 05 Jan 2022 | 192.95 | 195.58 | 195.58 | 187.76 | 1697 | -0.96% |
| 04 Jan 2022 | 194.82 | 195.15 | 195.58 | 187.76 | 790 | -0.33% |
| 03 Jan 2022 | 195.46 | 194.99 | 196.87 | 194.90 | 683 | -0.72% |
| 31 Dec 2021 | 196.87 | 200.12 | 202.97 | 194.02 | 641 | 1.64% |
| 30 Dec 2021 | 193.70 | 197.15 | 197.15 | 189.79 | 1412 | -2.99% |
| 29 Dec 2021 | 199.66 | 197.93 | 199.97 | 191.05 | 5638 | 4.84% |
| 28 Dec 2021 | 190.45 | 190.45 | 190.45 | 179.03 | 2277 | 5.00% |
| 27 Dec 2021 | 181.38 | 174.30 | 181.38 | 169.64 | 2650 | 5.00% |
| 24 Dec 2021 | 172.74 | 166.32 | 173.37 | 165.85 | 1944 | 2.03% |
| 23 Dec 2021 | 169.31 | 170.08 | 171.74 | 166.51 | 1178 | 0.53% |
| 22 Dec 2021 | 168.41 | 172.11 | 172.11 | 165.89 | 814 | -1.90% |
| 21 Dec 2021 | 171.67 | 164.82 | 172.11 | 162.88 | 3065 | 3.32% |
| 20 Dec 2021 | 166.15 | 174.54 | 174.54 | 165.73 | 3186 | -3.70% |
| 17 Dec 2021 | 172.53 | 172.11 | 174.62 | 170.37 | 3867 | 0.26% |
| 16 Dec 2021 | 172.09 | 168.98 | 173.37 | 166.86 | 6775 | 2.11% |
| 15 Dec 2021 | 168.53 | 165.85 | 169.61 | 165.85 | 1227 | 1.59% |
| 14 Dec 2021 | 165.89 | 168.63 | 168.80 | 164.38 | 682 | -0.06% |
| 13 Dec 2021 | 165.99 | 170.24 | 172.11 | 164.79 | 2343 | -2.99% |
| 10 Dec 2021 | 171.11 | 167.42 | 172.11 | 167.42 | 999 | 3.15% |
| 09 Dec 2021 | 165.89 | 164.45 | 167.42 | 163.66 | 492 | 0.63% |
| 08 Dec 2021 | 164.85 | 168.66 | 168.98 | 162.76 | 1084 | -0.60% |
| 07 Dec 2021 | 165.85 | 164.29 | 167.26 | 164.29 | 1029 | 0.56% |
| 06 Dec 2021 | 164.93 | 164.22 | 166.64 | 164.22 | 1196 | -0.57% |
| 03 Dec 2021 | 165.87 | 164.16 | 170.55 | 162.82 | 2315 | 0.03% |
| 02 Dec 2021 | 165.82 | 165.23 | 167.42 | 161.66 | 1907 | 2.62% |
| 01 Dec 2021 | 161.58 | 161.51 | 164.29 | 159.66 | 1287 | -0.95% |
| 30 Nov 2021 | 163.13 | 161.08 | 168.60 | 159.77 | 1453 | 0.26% |
| 29 Nov 2021 | 162.71 | 177.25 | 177.25 | 162.44 | 1517 | -3.72% |
| 26 Nov 2021 | 169.00 | 167.54 | 170.24 | 162.73 | 3357 | -0.14% |
| 25 Nov 2021 | 169.24 | 167.14 | 169.77 | 165.47 | 497 | 0.24% |
| 24 Nov 2021 | 168.83 | 166.79 | 170.23 | 162.79 | 3299 | 2.96% |
| 23 Nov 2021 | 163.98 | 161.00 | 164.29 | 154.50 | 4968 | 0.83% |
| 22 Nov 2021 | 162.63 | 174.30 | 174.30 | 162.63 | 2013 | -5.00% |
| 18 Nov 2021 | 171.19 | 175.99 | 176.03 | 169.30 | 1379 | -0.89% |
| 17 Nov 2021 | 172.73 | 174.46 | 176.18 | 172.11 | 1102 | -0.71% |
| 16 Nov 2021 | 173.96 | 175.24 | 176.81 | 171.54 | 1201 | -0.61% |
| 15 Nov 2021 | 175.03 | 167.01 | 175.24 | 167.01 | 4551 | 3.75% |
| 12 Nov 2021 | 168.70 | 167.43 | 170.08 | 167.33 | 1528 | 1.14% |
| 11 Nov 2021 | 166.80 | 165.85 | 168.98 | 165.85 | 1653 | 0.56% |
| 10 Nov 2021 | 165.87 | 165.54 | 168.51 | 165.16 | 2155 | -0.09% |
| 09 Nov 2021 | 166.02 | 163.66 | 168.51 | 162.73 | 3602 | 1.48% |
| 08 Nov 2021 | 163.60 | 175.24 | 175.24 | 163.46 | 7330 | -4.92% |
| 04 Nov 2021 | 172.06 | 171.17 | 173.68 | 169.61 | 1407 | 1.71% |
| 03 Nov 2021 | 169.16 | 166.81 | 171.80 | 163.51 | 2238 | 0.40% |
| 02 Nov 2021 | 168.49 | 166.05 | 170.24 | 161.23 | 2406 | -0.55% |
| 01 Nov 2021 | 169.42 | 178.37 | 181.09 | 169.42 | 18008 | -5.00% |
| 29 Oct 2021 | 178.33 | 177.59 | 184.00 | 173.77 | 3641 | -0.24% |
| 28 Oct 2021 | 178.76 | 187.85 | 187.85 | 170.00 | 20365 | -0.08% |
| 27 Oct 2021 | 178.91 | 178.91 | 178.91 | 178.91 | 7531 | 5.00% |
| 26 Oct 2021 | 170.39 | 170.39 | 170.39 | 170.39 | 3087 | 5.00% |
| 25 Oct 2021 | 162.28 | 159.52 | 162.28 | 158.03 | 10350 | 5.00% |
| 22 Oct 2021 | 154.55 | 147.86 | 154.75 | 146.14 | 9950 | 4.86% |
| 21 Oct 2021 | 147.38 | 144.33 | 148.59 | 144.32 | 4369 | 1.24% |
| 20 Oct 2021 | 145.58 | 151.15 | 151.15 | 143.81 | 7524 | -3.69% |
| 19 Oct 2021 | 151.15 | 148.02 | 151.54 | 147.46 | 20591 | 4.73% |
| 18 Oct 2021 | 144.33 | 137.44 | 144.33 | 134.91 | 23072 | 5.01% |
| 14 Oct 2021 | 137.45 | 137.69 | 138.92 | 132.00 | 5405 | 1.03% |
| 13 Oct 2021 | 136.05 | 131.53 | 137.07 | 131.53 | 7959 | 2.47% |
| 12 Oct 2021 | 132.77 | 137.60 | 137.69 | 131.43 | 3833 | -3.40% |
| 11 Oct 2021 | 137.45 | 137.72 | 139.85 | 137.13 | 3378 | -0.19% |
| 08 Oct 2021 | 137.71 | 138.94 | 139.25 | 136.97 | 2132 | -0.21% |
| 07 Oct 2021 | 138.00 | 140.19 | 140.66 | 137.06 | 2602 | 0.60% |
| 06 Oct 2021 | 137.18 | 138.97 | 140.82 | 134.57 | 7051 | -1.27% |
| 05 Oct 2021 | 138.94 | 138.85 | 140.54 | 134.62 | 9571 | 1.65% |
| 04 Oct 2021 | 136.68 | 134.72 | 140.03 | 133.31 | 18810 | 0.30% |
| 01 Oct 2021 | 136.27 | 126.52 | 136.36 | 126.52 | 32256 | 4.93% |
| 30 Sep 2021 | 129.87 | 128.33 | 131.43 | 128.33 | 10059 | 1.36% |
| 29 Sep 2021 | 128.13 | 129.63 | 130.96 | 126.94 | 10323 | -1.16% |
| 28 Sep 2021 | 129.63 | 131.90 | 132.96 | 128.96 | 10990 | -1.78% |
| 27 Sep 2021 | 131.98 | 131.43 | 135.19 | 131.43 | 10041 | -0.89% |
| 24 Sep 2021 | 133.16 | 138.32 | 138.47 | 133.00 | 6767 | -3.21% |
| 23 Sep 2021 | 137.58 | 135.34 | 139.26 | 131.93 | 16555 | 3.13% |
| 22 Sep 2021 | 133.40 | 132.68 | 135.41 | 129.91 | 9679 | 0.71% |
| 21 Sep 2021 | 132.46 | 135.19 | 137.49 | 128.99 | 52111 | 1.16% |
| 20 Sep 2021 | 130.94 | 130.94 | 130.94 | 125.17 | 81363 | 5.00% |
| 17 Sep 2021 | 124.71 | 125.21 | 128.21 | 123.45 | 5580 | -1.69% |
| 16 Sep 2021 | 126.85 | 126.55 | 127.58 | 125.16 | 7720 | 1.36% |
| 15 Sep 2021 | 125.15 | 125.17 | 127.52 | 124.61 | 24123 | -0.56% |
| 14 Sep 2021 | 125.86 | 128.21 | 129.09 | 124.48 | 6976 | -1.53% |
| 13 Sep 2021 | 127.82 | 128.80 | 129.40 | 125.17 | 22593 | -0.78% |
| 09 Sep 2021 | 128.82 | 123.92 | 129.34 | 122.83 | 23468 | 5.59% |
| 08 Sep 2021 | 122.00 | 125.11 | 126.64 | 119.23 | 6347 | -1.71% |
| 07 Sep 2021 | 124.12 | 124.86 | 125.96 | 117.69 | 42699 | 4.11% |
| 06 Sep 2021 | 119.22 | 109.53 | 119.22 | 109.53 | 23019 | 10.00% |
| 03 Sep 2021 | 108.38 | 101.36 | 110.15 | 101.24 | 12270 | 4.92% |
| 02 Sep 2021 | 103.30 | 102.02 | 105.77 | 101.27 | 6296 | -0.19% |
| 01 Sep 2021 | 103.50 | 105.93 | 106.05 | 101.86 | 6438 | -1.82% |
| 31 Aug 2021 | 105.42 | 100.61 | 106.99 | 99.36 | 14085 | 4.85% |
| 30 Aug 2021 | 100.54 | 99.82 | 101.67 | 96.48 | 3234 | 2.69% |
| 27 Aug 2021 | 97.91 | 98.89 | 99.20 | 95.60 | 2813 | -1.40% |
| 26 Aug 2021 | 99.30 | 101.20 | 101.20 | 97.20 | 2551 | 0.29% |
| 25 Aug 2021 | 99.01 | 96.31 | 103.24 | 95.38 | 16703 | 3.68% |
| 24 Aug 2021 | 95.50 | 94.37 | 96.66 | 91.38 | 5402 | 3.96% |
| 23 Aug 2021 | 91.86 | 96.29 | 96.63 | 89.50 | 11498 | -2.18% |
| 20 Aug 2021 | 93.91 | 89.97 | 96.23 | 88.56 | 8476 | 4.25% |
| 18 Aug 2021 | 90.08 | 93.28 | 93.28 | 87.45 | 9552 | -0.95% |
| 17 Aug 2021 | 90.94 | 94.51 | 95.41 | 89.19 | 6064 | -3.16% |
| 16 Aug 2021 | 93.91 | 94.82 | 98.57 | 93.57 | 1739 | -2.43% |
| 13 Aug 2021 | 96.25 | 99.00 | 100.14 | 95.44 | 5178 | -0.83% |
| 12 Aug 2021 | 97.06 | 93.82 | 98.57 | 93.82 | 5015 | 4.19% |
| 11 Aug 2021 | 93.16 | 89.81 | 93.57 | 86.87 | 6133 | 1.57% |
| 10 Aug 2021 | 91.72 | 92.63 | 97.01 | 82.88 | 12307 | -0.29% |
| 09 Aug 2021 | 91.99 | 97.71 | 99.18 | 91.07 | 2607 | -5.13% |
| 06 Aug 2021 | 96.96 | 91.69 | 99.82 | 91.43 | 4854 | 4.64% |
| 05 Aug 2021 | 92.66 | 91.74 | 93.88 | 89.97 | 1874 | 1.00% |
| 04 Aug 2021 | 91.74 | 97.38 | 97.38 | 91.44 | 1522 | -3.93% |
| 03 Aug 2021 | 95.49 | 94.19 | 96.34 | 93.91 | 2041 | 1.43% |
| 02 Aug 2021 | 94.14 | 96.12 | 96.73 | 93.88 | 1439 | -2.06% |
| 30 Jul 2021 | 96.12 | 97.90 | 97.91 | 95.48 | 751 | 0.72% |
| 29 Jul 2021 | 95.43 | 99.98 | 99.98 | 93.88 | 1401 | -2.38% |
| 28 Jul 2021 | 97.76 | 97.32 | 98.73 | 94.70 | 2726 | 1.28% |
| 27 Jul 2021 | 96.52 | 101.64 | 102.32 | 94.76 | 3552 | -3.57% |
| 26 Jul 2021 | 100.09 | 100.14 | 102.72 | 98.57 | 6553 | 4.82% |
| 23 Jul 2021 | 95.49 | 90.66 | 98.10 | 89.19 | 8815 | 7.06% |
| 22 Jul 2021 | 89.19 | 88.55 | 89.76 | 87.15 | 5182 | 1.97% |
| 20 Jul 2021 | 87.47 | 90.28 | 91.04 | 84.48 | 5544 | -4.08% |
| 19 Jul 2021 | 91.19 | 93.94 | 93.94 | 90.75 | 3040 | -2.97% |
| 16 Jul 2021 | 93.98 | 94.76 | 94.76 | 92.69 | 1693 | -0.83% |
| 15 Jul 2021 | 94.77 | 99.67 | 101.39 | 94.22 | 7006 | -3.12% |
| 14 Jul 2021 | 97.82 | 88.92 | 97.82 | 88.90 | 21288 | 10.00% |
| 13 Jul 2021 | 88.93 | 83.24 | 90.44 | 82.92 | 23793 | 6.25% |
| 12 Jul 2021 | 83.70 | 82.61 | 86.03 | 79.89 | 6026 | 3.35% |
| 09 Jul 2021 | 80.99 | 83.24 | 85.43 | 79.02 | 4779 | -2.67% |
| 08 Jul 2021 | 83.21 | 89.65 | 89.65 | 81.43 | 3523 | -5.49% |
| 07 Jul 2021 | 88.04 | 85.61 | 88.72 | 81.33 | 5877 | 2.84% |
| 06 Jul 2021 | 85.61 | 96.38 | 96.38 | 83.55 | 25185 | -2.51% |
| 05 Jul 2021 | 87.81 | 81.68 | 87.81 | 81.36 | 16644 | 10.00% |
| 02 Jul 2021 | 79.83 | 79.39 | 81.05 | 79.39 | 1637 | -0.26% |
| 01 Jul 2021 | 80.04 | 80.08 | 81.05 | 77.64 | 4508 | 1.95% |
| 30 Jun 2021 | 78.51 | 79.77 | 80.72 | 76.73 | 6061 | 2.56% |
| 29 Jun 2021 | 76.55 | 78.07 | 81.36 | 75.43 | 12793 | 2.38% |
| 28 Jun 2021 | 74.77 | 71.35 | 76.67 | 71.35 | 5986 | 5.25% |
| 25 Jun 2021 | 71.04 | 70.81 | 71.66 | 68.88 | 1366 | 1.44% |
| 24 Jun 2021 | 70.03 | 69.63 | 70.88 | 67.79 | 1041 | 0.26% |
| 23 Jun 2021 | 69.85 | 73.85 | 73.85 | 68.85 | 1310 | -1.80% |
| 22 Jun 2021 | 71.13 | 70.26 | 73.54 | 69.16 | 2349 | 1.67% |
| 21 Jun 2021 | 69.96 | 68.85 | 71.19 | 67.75 | 1088 | 0.06% |
| 18 Jun 2021 | 69.92 | 69.82 | 71.79 | 66.03 | 4902 | -0.77% |
| 17 Jun 2021 | 70.46 | 70.10 | 71.97 | 68.83 | 4797 | 0.71% |
| 16 Jun 2021 | 69.96 | 68.60 | 71.19 | 68.50 | 6760 | 3.34% |
| 15 Jun 2021 | 67.70 | 64.07 | 68.22 | 62.59 | 5767 | 4.17% |
| 14 Jun 2021 | 64.99 | 65.28 | 66.50 | 61.43 | 4948 | -0.15% |
| 11 Jun 2021 | 65.09 | 62.38 | 65.97 | 60.71 | 6514 | 4.34% |
| 10 Jun 2021 | 62.38 | 64.09 | 64.39 | 61.80 | 2421 | -1.62% |
| 09 Jun 2021 | 63.41 | 67.75 | 67.75 | 61.77 | 3713 | -3.68% |
| 08 Jun 2021 | 65.83 | 65.72 | 68.22 | 65.56 | 5010 | 0.40% |
| 07 Jun 2021 | 65.57 | 61.74 | 66.50 | 61.74 | 8503 | 6.17% |
| 04 Jun 2021 | 61.76 | 61.62 | 62.56 | 60.43 | 2781 | 1.06% |
| 03 Jun 2021 | 61.11 | 61.05 | 64.12 | 60.40 | 9580 | 0.56% |
| 02 Jun 2021 | 60.77 | 57.08 | 62.10 | 55.39 | 28988 | 7.63% |
| 01 Jun 2021 | 56.46 | 54.76 | 57.11 | 54.07 | 3719 | 3.82% |
| 31 May 2021 | 54.38 | 53.20 | 56.02 | 52.13 | 4821 | 2.12% |
| 28 May 2021 | 53.25 | 51.54 | 54.75 | 50.91 | 3472 | 3.40% |
| 27 May 2021 | 51.50 | 53.95 | 53.95 | 50.85 | 2844 | -0.96% |
| 26 May 2021 | 52.00 | 52.42 | 53.33 | 51.51 | 5229 | -1.38% |
| 25 May 2021 | 52.73 | 54.80 | 54.86 | 52.26 | 2758 | -5.09% |
| 24 May 2021 | 55.56 | 56.95 | 56.99 | 54.61 | 1598 | -0.57% |
| 21 May 2021 | 55.88 | 56.33 | 57.11 | 55.26 | 3100 | 1.51% |
| 20 May 2021 | 55.05 | 56.33 | 57.86 | 53.82 | 1573 | -1.45% |
| 19 May 2021 | 55.86 | 53.35 | 56.80 | 52.77 | 3565 | 5.20% |
| 18 May 2021 | 53.10 | 53.20 | 53.36 | 52.10 | 1017 | 0.09% |
| 17 May 2021 | 53.05 | 51.63 | 53.31 | 51.63 | 1540 | 2.81% |
| 14 May 2021 | 51.60 | 51.06 | 53.16 | 51.04 | 2326 | 0.10% |
| 12 May 2021 | 51.55 | 51.07 | 52.85 | 51.07 | 592 | 0.51% |
| 11 May 2021 | 51.29 | 51.63 | 52.69 | 51.04 | 2774 | -1.80% |
| 10 May 2021 | 52.23 | 53.18 | 53.95 | 51.83 | 1049 | 0.60% |
| 07 May 2021 | 51.92 | 52.73 | 53.07 | 51.16 | 981 | -2.53% |
| 06 May 2021 | 53.27 | 54.67 | 54.67 | 52.10 | 1058 | 0.09% |
| 05 May 2021 | 53.22 | 53.20 | 53.76 | 52.73 | 347 | -0.22% |
| 04 May 2021 | 53.34 | 53.83 | 56.03 | 52.89 | 973 | -3.18% |
| 03 May 2021 | 55.09 | 52.89 | 55.67 | 51.04 | 4068 | 6.74% |
| 30 Apr 2021 | 51.61 | 53.51 | 53.51 | 51.32 | 456 | 0.43% |
| 29 Apr 2021 | 51.39 | 52.60 | 53.98 | 51.02 | 1452 | -1.31% |
| 28 Apr 2021 | 52.07 | 50.88 | 52.26 | 50.70 | 3277 | -0.12% |
| 27 Apr 2021 | 52.13 | 51.79 | 53.04 | 48.97 | 3395 | -0.53% |
| 26 Apr 2021 | 52.41 | 53.82 | 53.82 | 52.05 | 641 | 0.69% |
| 23 Apr 2021 | 52.05 | 52.26 | 54.61 | 51.73 | 1027 | -2.25% |
| 22 Apr 2021 | 53.25 | 53.67 | 54.58 | 52.62 | 1041 | -1.30% |
| 20 Apr 2021 | 53.95 | 53.56 | 56.01 | 53.29 | 432 | -0.06% |
| 19 Apr 2021 | 53.98 | 54.92 | 54.92 | 53.56 | 440 | -4.31% |
| 16 Apr 2021 | 56.41 | 55.55 | 57.38 | 55.40 | 164 | 0.43% |
| 15 Apr 2021 | 56.17 | 57.55 | 57.55 | 55.39 | 471 | -0.39% |
| 13 Apr 2021 | 56.39 | 54.76 | 56.80 | 54.29 | 821 | 2.68% |
| 12 Apr 2021 | 54.92 | 56.17 | 56.33 | 53.20 | 1849 | -4.24% |
| 09 Apr 2021 | 57.35 | 56.95 | 59.30 | 55.09 | 2275 | -0.02% |
| 08 Apr 2021 | 57.36 | 59.45 | 59.68 | 57.08 | 2315 | -2.40% |
| 07 Apr 2021 | 58.77 | 58.55 | 59.71 | 57.44 | 1832 | -0.63% |
| 06 Apr 2021 | 59.14 | 59.43 | 61.68 | 58.27 | 4253 | 0.24% |
| 05 Apr 2021 | 59.00 | 59.49 | 59.50 | 56.01 | 4467 | 4.13% |
| 01 Apr 2021 | 56.66 | 55.45 | 56.66 | 55.38 | 1019 | 4.98% |
| 31 Mar 2021 | 53.97 | 56.17 | 56.17 | 53.23 | 444 | 0.69% |
| 30 Mar 2021 | 53.60 | 55.08 | 55.08 | 53.20 | 1423 | -1.98% |
| 26 Mar 2021 | 54.68 | 56.42 | 58.68 | 54.17 | 5587 | -3.05% |
| 25 Mar 2021 | 56.40 | 59.46 | 59.46 | 56.20 | 2384 | -4.65% |
| 24 Mar 2021 | 59.15 | 60.49 | 60.93 | 58.52 | 2257 | -1.29% |
| 23 Mar 2021 | 59.92 | 60.99 | 60.99 | 57.89 | 4056 | 1.65% |
| 22 Mar 2021 | 58.95 | 56.93 | 61.36 | 56.93 | 8436 | 5.66% |
| 19 Mar 2021 | 55.79 | 53.79 | 56.27 | 52.23 | 4142 | 4.59% |
| 18 Mar 2021 | 53.34 | 50.16 | 55.00 | 49.79 | 12727 | 6.68% |
| 17 Mar 2021 | 50.00 | 50.81 | 50.88 | 49.29 | 8328 | 0.30% |
| 16 Mar 2021 | 49.85 | 46.16 | 50.99 | 46.06 | 7085 | 5.93% |
| 15 Mar 2021 | 47.06 | 48.17 | 48.22 | 46.47 | 3179 | -3.35% |
| 12 Mar 2021 | 48.69 | 50.07 | 51.95 | 47.75 | 2317 | -2.68% |
| 10 Mar 2021 | 50.03 | 47.09 | 50.78 | 44.59 | 12417 | 8.36% |
| 09 Mar 2021 | 46.17 | 46.94 | 48.00 | 45.88 | 1596 | -3.43% |
| 08 Mar 2021 | 47.81 | 48.50 | 50.06 | 47.57 | 2980 | 2.49% |
| 05 Mar 2021 | 46.65 | 42.60 | 46.65 | 42.56 | 12288 | 10.00% |
| 04 Mar 2021 | 42.41 | 41.96 | 43.18 | 41.93 | 4244 | -0.77% |
| 03 Mar 2021 | 42.74 | 42.84 | 42.84 | 41.62 | 4132 | 1.33% |
| 02 Mar 2021 | 42.18 | 43.03 | 43.03 | 41.75 | 708 | 0.50% |
| 01 Mar 2021 | 41.97 | 41.93 | 43.12 | 41.62 | 1532 | 1.08% |
| 26 Feb 2021 | 41.52 | 41.62 | 42.53 | 40.68 | 2581 | -1.73% |
| 25 Feb 2021 | 42.25 | 43.65 | 43.65 | 41.97 | 849 | -1.74% |
| 24 Feb 2021 | 43.00 | 42.40 | 43.72 | 41.93 | 3062 | 2.43% |
| 23 Feb 2021 | 41.98 | 42.25 | 42.87 | 41.65 | 1043 | 0.12% |
| 22 Feb 2021 | 41.93 | 43.15 | 43.15 | 41.31 | 1336 | -1.29% |
| 19 Feb 2021 | 42.48 | 43.50 | 43.65 | 42.40 | 1025 | -2.32% |
| 18 Feb 2021 | 43.49 | 43.06 | 43.97 | 43.03 | 1088 | 0.95% |
| 17 Feb 2021 | 43.08 | 44.15 | 45.53 | 42.72 | 4725 | -3.97% |
| 16 Feb 2021 | 44.86 | 46.75 | 46.75 | 44.75 | 2774 | -2.24% |
| 15 Feb 2021 | 45.89 | 46.97 | 47.82 | 45.53 | 2357 | -4.57% |
| 12 Feb 2021 | 48.09 | 46.94 | 49.76 | 46.00 | 2287 | 2.93% |
| 11 Feb 2021 | 46.72 | 45.09 | 47.25 | 45.09 | 1696 | 1.74% |
| 10 Feb 2021 | 45.92 | 45.34 | 46.91 | 45.34 | 1483 | 1.32% |
| 09 Feb 2021 | 45.32 | 45.53 | 48.32 | 44.31 | 3856 | 0.29% |
| 08 Feb 2021 | 45.19 | 46.16 | 46.28 | 44.44 | 734 | 0.80% |
| 05 Feb 2021 | 44.83 | 45.91 | 46.56 | 44.59 | 1193 | -1.73% |
| 04 Feb 2021 | 45.62 | 45.06 | 46.00 | 44.75 | 386 | 0.97% |
| 03 Feb 2021 | 45.18 | 45.38 | 46.62 | 44.47 | 2494 | -0.37% |
| 02 Feb 2021 | 45.35 | 46.62 | 46.63 | 44.91 | 2477 | -0.09% |
| 01 Feb 2021 | 45.39 | 46.16 | 46.87 | 44.84 | 621 | -1.84% |
| 29 Jan 2021 | 46.24 | 47.25 | 48.32 | 44.84 | 5942 | -2.03% |
| 28 Jan 2021 | 47.20 | 47.57 | 48.82 | 46.31 | 2363 | -2.40% |
| 27 Jan 2021 | 48.36 | 49.29 | 49.91 | 47.88 | 898 | -0.25% |
| 25 Jan 2021 | 48.48 | 48.83 | 49.55 | 48.29 | 448 | -0.72% |
| 22 Jan 2021 | 48.83 | 48.41 | 49.76 | 48.16 | 431 | -0.57% |
| 21 Jan 2021 | 49.11 | 49.91 | 50.68 | 48.04 | 980 | -1.54% |
| 20 Jan 2021 | 49.88 | 49.91 | 51.01 | 49.76 | 381 | -1.48% |
| 19 Jan 2021 | 50.63 | 49.44 | 51.01 | 49.44 | 172 | 2.34% |
| 18 Jan 2021 | 49.47 | 50.23 | 51.01 | 48.85 | 710 | -1.53% |
| 15 Jan 2021 | 50.24 | 51.72 | 52.71 | 50.07 | 861 | -2.86% |
| 14 Jan 2021 | 51.72 | 49.79 | 52.60 | 49.79 | 2032 | 3.03% |
| 13 Jan 2021 | 50.20 | 50.38 | 51.48 | 49.63 | 3804 | 1.01% |
| 12 Jan 2021 | 49.70 | 50.70 | 50.70 | 49.16 | 1601 | -0.72% |
| 11 Jan 2021 | 50.06 | 51.13 | 51.13 | 49.86 | 940 | -2.07% |
| 08 Jan 2021 | 51.12 | 51.63 | 51.63 | 49.82 | 2308 | 0.29% |
| 07 Jan 2021 | 50.97 | 53.20 | 53.20 | 50.34 | 1915 | -2.49% |
| 06 Jan 2021 | 52.27 | 53.14 | 54.76 | 51.49 | 5006 | -0.78% |
| 05 Jan 2021 | 52.68 | 50.32 | 53.04 | 50.32 | 2348 | 2.41% |
| 04 Jan 2021 | 51.44 | 49.82 | 52.26 | 48.82 | 2057 | 3.31% |
| 01 Jan 2021 | 49.79 | 50.23 | 51.47 | 48.69 | 2090 | 1.12% |
| 31 Dec 2020 | 49.24 | 48.79 | 50.75 | 48.19 | 3600 | 1.88% |
| 30 Dec 2020 | 48.33 | 48.07 | 49.09 | 47.78 | 292 | 1.85% |
| 29 Dec 2020 | 47.45 | 49.76 | 49.76 | 47.00 | 775 | -1.72% |
| 28 Dec 2020 | 48.28 | 49.41 | 49.41 | 47.88 | 730 | -0.74% |
| 24 Dec 2020 | 48.64 | 50.04 | 50.04 | 47.88 | 616 | -0.18% |
| 23 Dec 2020 | 48.73 | 49.29 | 50.13 | 47.03 | 2410 | 2.07% |
| 22 Dec 2020 | 47.74 | 47.00 | 48.47 | 45.69 | 1078 | 0.80% |
