FORGEAUTO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 113.00 | 113.15 | 113.15 | 113.00 | 4800 | -0.09% |
| 18 Dec 2025 | 113.10 | 116.00 | 116.00 | 113.10 | 4800 | -4.96% |
| 16 Dec 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1200 | -4.03% |
| 15 Dec 2025 | 124.00 | 124.20 | 124.20 | 122.95 | 4800 | 4.33% |
| 12 Dec 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 3600 | 4.99% |
| 11 Dec 2025 | 113.20 | 112.95 | 113.40 | 112.95 | 6000 | 4.81% |
| 09 Dec 2025 | 108.00 | 111.15 | 111.20 | 108.00 | 10800 | -2.88% |
| 08 Dec 2025 | 111.20 | 114.00 | 116.40 | 111.20 | 14400 | -5.00% |
| 05 Dec 2025 | 117.05 | 121.00 | 121.00 | 117.05 | 2400 | -3.26% |
| 04 Dec 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1200 | 0.04% |
| 03 Dec 2025 | 120.95 | 119.00 | 124.05 | 116.00 | 26400 | -3.47% |
| 28 Nov 2025 | 125.30 | 125.25 | 131.00 | 122.00 | 15600 | -3.62% |
| 27 Nov 2025 | 130.00 | 129.85 | 130.00 | 129.85 | 12000 | -1.89% |
| 26 Nov 2025 | 132.50 | 127.40 | 132.50 | 124.50 | 10800 | 2.63% |
| 25 Nov 2025 | 129.10 | 132.00 | 134.00 | 128.00 | 37200 | -2.27% |
| 24 Nov 2025 | 132.10 | 133.00 | 135.00 | 132.10 | 6000 | -1.97% |
| 21 Nov 2025 | 134.75 | 125.40 | 135.50 | 125.40 | 15600 | 7.54% |
| 20 Nov 2025 | 125.30 | 130.00 | 130.00 | 123.10 | 4800 | -3.73% |
| 19 Nov 2025 | 130.15 | 131.00 | 131.00 | 130.15 | 2400 | -6.33% |
| 17 Nov 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 1200 | 1.42% |
| 14 Nov 2025 | 137.00 | 136.00 | 137.00 | 136.00 | 2400 | 4.10% |
| 13 Nov 2025 | 131.60 | 133.00 | 135.00 | 128.15 | 22800 | 3.62% |
| 12 Nov 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 1200 | -1.55% |
| 11 Nov 2025 | 129.00 | 130.00 | 130.00 | 129.00 | 2400 | 0.00% |
| 07 Nov 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1200 | 0.00% |
| 06 Nov 2025 | 129.00 | 133.50 | 133.50 | 129.00 | 16800 | -2.60% |
| 04 Nov 2025 | 132.45 | 134.00 | 134.00 | 130.00 | 15600 | -5.39% |
| 03 Nov 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 2400 | 4.48% |
| 30 Oct 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1200 | 0.00% |
| 29 Oct 2025 | 134.00 | 135.00 | 135.00 | 134.00 | 21600 | -2.90% |
| 28 Oct 2025 | 138.00 | 139.00 | 139.00 | 132.05 | 14400 | -1.39% |
| 27 Oct 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 1200 | 0.00% |
| 24 Oct 2025 | 139.95 | 140.05 | 140.05 | 139.95 | 9600 | -0.04% |
| 23 Oct 2025 | 140.00 | 125.10 | 141.00 | 125.10 | 18000 | 1.45% |
| 20 Oct 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 2400 | -4.13% |
| 17 Oct 2025 | 143.95 | 135.00 | 143.95 | 135.00 | 2400 | 4.31% |
| 16 Oct 2025 | 138.00 | 141.60 | 141.60 | 138.00 | 6000 | -3.50% |
| 14 Oct 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1200 | -0.35% |
| 13 Oct 2025 | 143.50 | 143.30 | 143.50 | 143.30 | 2400 | -4.17% |
| 10 Oct 2025 | 149.75 | 140.05 | 149.75 | 140.05 | 2400 | 2.50% |
| 09 Oct 2025 | 146.10 | 147.00 | 147.00 | 146.10 | 2400 | 0.07% |
| 08 Oct 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1200 | 3.80% |
| 07 Oct 2025 | 140.65 | 153.00 | 153.00 | 140.60 | 22800 | -4.97% |
| 06 Oct 2025 | 148.00 | 141.00 | 148.00 | 139.50 | 9600 | 0.78% |
| 03 Oct 2025 | 146.85 | 145.20 | 150.95 | 145.20 | 6000 | 1.21% |
| 01 Oct 2025 | 145.10 | 145.05 | 145.10 | 145.05 | 2400 | -4.54% |
| 30 Sep 2025 | 152.00 | 153.30 | 153.30 | 152.00 | 3600 | 4.11% |
| 29 Sep 2025 | 146.00 | 147.00 | 147.00 | 146.00 | 2400 | -0.68% |
| 26 Sep 2025 | 147.00 | 150.00 | 150.00 | 147.00 | 52800 | -4.98% |
| 25 Sep 2025 | 154.70 | 150.00 | 154.70 | 150.00 | 3600 | 2.38% |
| 24 Sep 2025 | 151.10 | 155.00 | 155.00 | 151.10 | 6000 | 0.73% |
| 23 Sep 2025 | 150.00 | 153.00 | 154.00 | 150.00 | 3600 | -1.32% |
| 22 Sep 2025 | 152.00 | 150.00 | 152.90 | 148.30 | 22800 | 1.33% |
| 19 Sep 2025 | 150.00 | 151.00 | 151.00 | 144.55 | 18000 | -0.66% |
| 18 Sep 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1200 | -3.21% |
| 17 Sep 2025 | 156.00 | 158.00 | 158.00 | 154.05 | 8400 | -3.70% |
| 15 Sep 2025 | 162.00 | 161.60 | 168.00 | 161.60 | 6000 | -4.76% |
| 12 Sep 2025 | 170.10 | 170.00 | 172.00 | 165.00 | 24000 | 3.44% |
| 11 Sep 2025 | 164.45 | 157.00 | 164.55 | 157.00 | 66000 | 4.91% |
| 10 Sep 2025 | 156.75 | 157.00 | 157.00 | 152.00 | 10800 | 1.13% |
| 09 Sep 2025 | 155.00 | 155.00 | 155.00 | 151.00 | 6000 | 0.00% |
| 08 Sep 2025 | 155.00 | 149.35 | 155.65 | 140.85 | 48000 | 4.55% |
| 05 Sep 2025 | 148.25 | 152.80 | 152.85 | 148.25 | 19200 | 1.82% |
| 04 Sep 2025 | 145.60 | 141.10 | 145.60 | 140.10 | 21600 | 4.97% |
| 03 Sep 2025 | 138.70 | 135.00 | 138.70 | 135.00 | 43200 | 5.00% |
| 02 Sep 2025 | 132.10 | 132.55 | 132.55 | 131.00 | 22800 | 4.63% |
| 01 Sep 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 20400 | 4.99% |
| 29 Aug 2025 | 120.25 | 117.00 | 120.75 | 117.00 | 21600 | 4.57% |
| 28 Aug 2025 | 115.00 | 119.95 | 119.95 | 115.00 | 7200 | 0.00% |
| 26 Aug 2025 | 115.00 | 119.00 | 119.00 | 113.05 | 6000 | -3.36% |
| 25 Aug 2025 | 119.00 | 119.00 | 120.00 | 119.00 | 4800 | -2.30% |
| 22 Aug 2025 | 121.80 | 122.80 | 122.80 | 118.00 | 32400 | 3.31% |
| 21 Aug 2025 | 117.90 | 117.90 | 123.00 | 117.00 | 15600 | 0.00% |
| 20 Aug 2025 | 117.90 | 108.00 | 118.00 | 107.10 | 12000 | 4.66% |
| 19 Aug 2025 | 112.65 | 118.25 | 118.25 | 112.60 | 6000 | -4.74% |
| 18 Aug 2025 | 118.25 | 124.00 | 124.00 | 118.00 | 8400 | -4.48% |
| 14 Aug 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 1200 | 0.00% |
| 13 Aug 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 1200 | 0.00% |
| 12 Aug 2025 | 123.80 | 124.00 | 124.00 | 123.80 | 3600 | 1.02% |
| 11 Aug 2025 | 122.55 | 125.00 | 125.00 | 122.55 | 18000 | -5.00% |
| 07 Aug 2025 | 129.00 | 128.25 | 129.00 | 128.25 | 6000 | -4.44% |
| 06 Aug 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | -1.17% |
| 05 Aug 2025 | 136.60 | 138.20 | 138.30 | 136.60 | 4800 | 3.68% |
| 04 Aug 2025 | 131.75 | 131.60 | 131.75 | 131.60 | 2400 | 0.19% |
| 01 Aug 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 1200 | -2.59% |
| 31 Jul 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | 0.00% |
| 29 Jul 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | 0.00% |
| 28 Jul 2025 | 135.00 | 146.00 | 146.00 | 135.00 | 10800 | -3.43% |
| 25 Jul 2025 | 139.80 | 139.10 | 142.95 | 139.00 | 9600 | 0.54% |
| 24 Jul 2025 | 139.05 | 140.00 | 143.30 | 139.00 | 12000 | 1.87% |
| 23 Jul 2025 | 136.50 | 130.10 | 136.50 | 130.10 | 15600 | 5.00% |
| 22 Jul 2025 | 130.00 | 131.00 | 131.20 | 130.00 | 6000 | -0.38% |
| 21 Jul 2025 | 130.50 | 130.00 | 130.50 | 130.00 | 2400 | -0.95% |
| 18 Jul 2025 | 131.75 | 133.80 | 134.00 | 128.50 | 13200 | -1.68% |
| 17 Jul 2025 | 134.00 | 134.00 | 134.25 | 134.00 | 21600 | -3.11% |
| 16 Jul 2025 | 138.30 | 139.00 | 145.85 | 138.25 | 22800 | -4.95% |
| 15 Jul 2025 | 145.50 | 175.50 | 175.50 | 144.00 | 398400 | -8.81% |
| 14 Jul 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 50400 | 10.00% |
| 11 Jul 2025 | 145.05 | 133.00 | 145.05 | 131.05 | 169200 | 19.98% |
| 10 Jul 2025 | 120.90 | 100.75 | 120.90 | 99.05 | 307200 | 20.00% |
| 09 Jul 2025 | 100.75 | 91.80 | 102.80 | 87.50 | 97200 | 17.15% |
| 07 Jul 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1200 | -2.88% |
| 04 Jul 2025 | 88.55 | 95.85 | 95.85 | 88.55 | 14400 | -7.76% |
| 02 Jul 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 4800 | 1.05% |
| 30 Jun 2025 | 95.00 | 92.00 | 95.00 | 92.00 | 4800 | -1.04% |
| 27 Jun 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1200 | 0.05% |
| 26 Jun 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 1200 | 2.07% |
| 25 Jun 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1200 | 3.07% |
| 23 Jun 2025 | 91.20 | 92.00 | 92.00 | 91.10 | 6000 | -5.00% |
| 20 Jun 2025 | 96.00 | 94.50 | 96.00 | 94.00 | 18000 | 5.49% |
| 18 Jun 2025 | 91.00 | 88.00 | 91.00 | 88.00 | 3600 | 0.00% |
| 17 Jun 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 3600 | 1.11% |
| 13 Jun 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 2400 | -5.26% |
| 12 Jun 2025 | 95.00 | 96.00 | 96.00 | 95.00 | 2400 | -0.99% |
| 11 Jun 2025 | 95.95 | 95.00 | 96.50 | 95.00 | 9600 | 5.32% |
| 10 Jun 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 3600 | -0.22% |
| 09 Jun 2025 | 91.30 | 91.00 | 91.50 | 91.00 | 6000 | 3.28% |
| 06 Jun 2025 | 88.40 | 88.10 | 88.40 | 88.10 | 2400 | -4.43% |
| 05 Jun 2025 | 92.50 | 90.50 | 92.50 | 90.00 | 7200 | 2.21% |
| 04 Jun 2025 | 90.50 | 87.00 | 90.50 | 87.00 | 3600 | 5.23% |
| 03 Jun 2025 | 86.00 | 88.00 | 88.00 | 86.00 | 14400 | -2.27% |
| 02 Jun 2025 | 88.00 | 94.00 | 95.00 | 88.00 | 9600 | -2.22% |
| 30 May 2025 | 90.00 | 93.85 | 93.85 | 89.00 | 12000 | 0.00% |
| 29 May 2025 | 90.00 | 90.00 | 90.00 | 88.50 | 18000 | 2.27% |
| 28 May 2025 | 88.00 | 88.00 | 90.00 | 86.00 | 21600 | -3.93% |
| 27 May 2025 | 91.60 | 83.00 | 97.65 | 83.00 | 66000 | 12.53% |
| 26 May 2025 | 81.40 | 81.00 | 81.40 | 80.00 | 7200 | 5.17% |
| 22 May 2025 | 77.40 | 77.50 | 77.50 | 77.00 | 19200 | -0.77% |
| 20 May 2025 | 78.00 | 77.00 | 78.00 | 77.00 | 2400 | -1.27% |
| 16 May 2025 | 79.00 | 78.00 | 80.00 | 78.00 | 8400 | 3.61% |
| 09 May 2025 | 76.25 | 75.00 | 78.95 | 75.00 | 12000 | 0.20% |
| 08 May 2025 | 76.10 | 77.05 | 77.05 | 76.10 | 3600 | -1.17% |
| 07 May 2025 | 77.00 | 76.00 | 77.00 | 76.00 | 4800 | 0.00% |
| 06 May 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2400 | -2.53% |
| 05 May 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1200 | 2.60% |
| 02 May 2025 | 77.00 | 77.00 | 79.00 | 77.00 | 4800 | -1.28% |
| 30 Apr 2025 | 78.00 | 77.95 | 78.00 | 77.90 | 12000 | -2.07% |
| 28 Apr 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 1200 | 2.18% |
| 25 Apr 2025 | 77.95 | 77.25 | 77.95 | 75.30 | 19200 | -2.56% |
| 24 Apr 2025 | 80.00 | 79.90 | 80.00 | 79.90 | 22800 | 2.56% |
| 23 Apr 2025 | 78.00 | 75.35 | 78.00 | 75.35 | 10800 | 0.00% |
| 22 Apr 2025 | 78.00 | 78.80 | 80.00 | 78.00 | 14400 | 6.56% |
| 17 Apr 2025 | 73.20 | 74.00 | 74.00 | 73.20 | 2400 | -4.25% |
| 15 Apr 2025 | 76.45 | 77.55 | 78.00 | 75.40 | 25200 | -0.71% |
| 11 Apr 2025 | 77.00 | 78.05 | 78.05 | 77.00 | 4800 | -1.60% |
| 08 Apr 2025 | 78.25 | 79.95 | 81.90 | 78.00 | 27600 | 4.33% |
| 07 Apr 2025 | 75.00 | 70.00 | 75.50 | 70.00 | 15600 | 2.95% |
| 04 Apr 2025 | 72.85 | 77.00 | 79.95 | 68.50 | 32400 | -8.94% |
| 03 Apr 2025 | 80.00 | 76.00 | 80.00 | 76.00 | 6000 | 5.82% |
| 02 Apr 2025 | 75.60 | 73.90 | 77.75 | 72.05 | 6000 | 3.70% |
| 01 Apr 2025 | 72.90 | 65.00 | 74.25 | 65.00 | 44400 | 17.77% |
| 28 Mar 2025 | 61.90 | 63.00 | 64.00 | 61.55 | 114000 | -3.66% |
| 27 Mar 2025 | 64.25 | 68.00 | 70.00 | 60.00 | 33600 | -4.67% |
| 26 Mar 2025 | 67.40 | 72.90 | 74.00 | 62.25 | 88800 | -8.67% |
| 25 Mar 2025 | 73.80 | 72.35 | 74.00 | 72.35 | 30000 | -0.27% |
| 24 Mar 2025 | 74.00 | 72.05 | 74.00 | 72.05 | 9600 | 0.27% |
| 21 Mar 2025 | 73.80 | 72.50 | 74.00 | 72.50 | 3600 | 2.50% |
| 20 Mar 2025 | 72.00 | 71.00 | 72.00 | 71.00 | 4800 | 0.28% |
| 19 Mar 2025 | 71.80 | 69.45 | 72.00 | 69.45 | 22800 | 3.31% |
| 18 Mar 2025 | 69.50 | 66.05 | 70.00 | 66.05 | 19200 | 2.28% |
| 17 Mar 2025 | 67.95 | 67.70 | 69.80 | 67.25 | 9600 | -2.93% |
| 13 Mar 2025 | 70.00 | 71.50 | 71.50 | 69.70 | 22800 | -1.82% |
| 12 Mar 2025 | 71.30 | 69.00 | 71.50 | 68.60 | 12000 | 0.21% |
| 11 Mar 2025 | 71.15 | 72.05 | 72.50 | 71.00 | 62400 | -5.13% |
| 10 Mar 2025 | 75.00 | 75.10 | 75.10 | 75.00 | 55200 | 0.00% |
| 07 Mar 2025 | 75.00 | 73.00 | 75.00 | 73.00 | 6000 | 0.33% |
| 06 Mar 2025 | 74.75 | 74.00 | 75.00 | 74.00 | 4800 | 1.01% |
| 05 Mar 2025 | 74.00 | 65.20 | 78.50 | 65.20 | 37200 | 5.79% |
| 04 Mar 2025 | 69.95 | 70.05 | 71.05 | 69.25 | 13200 | -1.48% |
| 03 Mar 2025 | 71.00 | 75.00 | 75.00 | 69.95 | 34800 | -6.46% |
| 28 Feb 2025 | 75.90 | 75.00 | 78.00 | 72.75 | 15600 | -4.35% |
| 27 Feb 2025 | 79.35 | 87.00 | 87.00 | 78.75 | 26400 | -8.79% |
| 25 Feb 2025 | 87.00 | 88.10 | 90.00 | 87.00 | 3600 | -3.33% |
| 24 Feb 2025 | 90.00 | 90.65 | 92.00 | 90.00 | 28800 | -0.72% |
| 21 Feb 2025 | 90.65 | 89.00 | 95.90 | 88.90 | 14400 | -1.47% |
| 20 Feb 2025 | 92.00 | 84.60 | 92.00 | 84.60 | 6000 | 3.20% |
| 19 Feb 2025 | 89.15 | 86.50 | 89.15 | 86.50 | 4800 | -1.27% |
| 18 Feb 2025 | 90.30 | 91.00 | 92.00 | 90.30 | 4800 | -0.88% |
| 17 Feb 2025 | 91.10 | 91.35 | 91.50 | 91.00 | 19200 | -0.27% |
| 14 Feb 2025 | 91.35 | 93.00 | 93.90 | 86.60 | 50400 | -2.04% |
| 13 Feb 2025 | 93.25 | 89.40 | 94.00 | 89.40 | 92400 | 5.79% |
| 12 Feb 2025 | 88.15 | 83.00 | 89.35 | 82.00 | 13200 | 2.20% |
| 11 Feb 2025 | 86.25 | 86.35 | 87.00 | 86.10 | 10800 | -0.98% |
| 10 Feb 2025 | 87.10 | 91.30 | 91.30 | 87.10 | 12000 | -7.34% |
| 07 Feb 2025 | 94.00 | 94.20 | 94.20 | 94.00 | 3600 | -0.21% |
| 06 Feb 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 1200 | -0.42% |
| 05 Feb 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 1200 | 0.00% |
| 04 Feb 2025 | 94.60 | 91.60 | 96.25 | 91.60 | 16800 | 3.61% |
| 03 Feb 2025 | 91.30 | 90.00 | 94.00 | 90.00 | 19200 | -6.26% |
| 01 Feb 2025 | 97.40 | 96.80 | 99.95 | 96.00 | 85200 | 1.46% |
| 31 Jan 2025 | 96.00 | 79.00 | 96.00 | 79.00 | 158400 | 20.00% |
| 30 Jan 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2400 | 0.00% |
| 29 Jan 2025 | 80.00 | 79.80 | 80.00 | 79.80 | 4800 | 6.67% |
| 28 Jan 2025 | 75.00 | 77.25 | 77.25 | 73.00 | 26400 | -2.85% |
| 27 Jan 2025 | 77.20 | 79.00 | 79.00 | 77.10 | 6000 | -4.10% |
| 24 Jan 2025 | 80.50 | 80.05 | 80.50 | 78.35 | 15600 | -2.95% |
| 23 Jan 2025 | 82.95 | 80.75 | 83.00 | 80.75 | 6000 | 2.72% |
| 22 Jan 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 1200 | -1.58% |
| 21 Jan 2025 | 82.05 | 84.05 | 93.90 | 82.00 | 12000 | -2.38% |
| 17 Jan 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 1200 | -4.49% |
| 16 Jan 2025 | 88.00 | 86.00 | 88.00 | 86.00 | 4800 | 2.33% |
| 15 Jan 2025 | 86.00 | 87.00 | 89.00 | 82.00 | 14400 | 2.99% |
| 14 Jan 2025 | 83.50 | 84.50 | 84.55 | 77.00 | 44400 | 1.83% |
| 13 Jan 2025 | 82.00 | 85.50 | 86.00 | 81.00 | 30000 | -4.09% |
| 10 Jan 2025 | 85.50 | 84.50 | 88.20 | 82.25 | 33600 | 1.48% |
| 09 Jan 2025 | 84.25 | 86.05 | 86.95 | 84.10 | 22800 | -4.37% |
| 08 Jan 2025 | 88.10 | 88.15 | 88.25 | 86.60 | 8400 | -3.66% |
| 07 Jan 2025 | 91.45 | 91.55 | 94.00 | 90.00 | 27600 | -0.11% |
| 06 Jan 2025 | 91.55 | 99.00 | 100.95 | 90.00 | 55200 | -10.25% |
| 03 Jan 2025 | 102.00 | 101.95 | 106.00 | 101.10 | 103200 | 1.85% |
| 02 Jan 2025 | 100.15 | 98.50 | 101.00 | 96.50 | 206400 | 11.65% |
| 01 Jan 2025 | 89.70 | 80.00 | 92.30 | 79.05 | 130800 | 16.57% |
| 31 Dec 2024 | 76.95 | 81.10 | 81.10 | 74.00 | 42000 | -9.47% |
| 30 Dec 2024 | 85.00 | 85.00 | 88.00 | 85.00 | 10800 | 2.41% |
| 27 Dec 2024 | 83.00 | 82.45 | 83.00 | 82.45 | 2400 | 0.91% |
| 26 Dec 2024 | 82.25 | 84.15 | 84.15 | 82.25 | 8400 | -2.26% |
| 23 Dec 2024 | 84.15 | 85.00 | 87.90 | 84.00 | 8400 | 0.78% |
| 20 Dec 2024 | 83.50 | 85.00 | 85.00 | 83.50 | 7200 | -2.85% |
| 19 Dec 2024 | 85.95 | 85.90 | 85.95 | 85.90 | 2400 | 0.00% |
| 17 Dec 2024 | 85.95 | 83.15 | 87.95 | 82.00 | 7200 | 1.54% |
| 16 Dec 2024 | 84.65 | 85.00 | 85.00 | 84.00 | 4800 | 3.42% |
| 13 Dec 2024 | 81.85 | 86.55 | 86.55 | 77.00 | 28800 | -5.43% |
| 12 Dec 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 1200 | -1.09% |
| 11 Dec 2024 | 87.50 | 87.00 | 87.50 | 86.50 | 3600 | -3.79% |
| 10 Dec 2024 | 90.95 | 92.50 | 93.50 | 90.95 | 7200 | 0.00% |
| 09 Dec 2024 | 90.95 | 91.50 | 91.50 | 90.00 | 7200 | 1.06% |
| 06 Dec 2024 | 90.00 | 89.00 | 90.00 | 89.00 | 2400 | 1.12% |
| 05 Dec 2024 | 89.00 | 85.10 | 89.00 | 85.10 | 7200 | 5.20% |
| 04 Dec 2024 | 84.60 | 89.00 | 90.00 | 84.60 | 14400 | -4.41% |
| 03 Dec 2024 | 88.50 | 86.65 | 89.00 | 86.00 | 14400 | 2.31% |
| 02 Dec 2024 | 86.50 | 85.90 | 86.95 | 84.80 | 10800 | 3.78% |
| 29 Nov 2024 | 83.35 | 85.80 | 85.80 | 78.20 | 25200 | -2.40% |
| 28 Nov 2024 | 85.40 | 85.25 | 88.90 | 85.25 | 6000 | -2.57% |
| 27 Nov 2024 | 87.65 | 90.00 | 90.00 | 87.00 | 8400 | -2.61% |
| 26 Nov 2024 | 90.00 | 89.00 | 91.95 | 88.00 | 12000 | 7.66% |
| 25 Nov 2024 | 83.60 | 85.00 | 85.00 | 82.50 | 9600 | 1.33% |
| 22 Nov 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1200 | -0.60% |
| 21 Nov 2024 | 83.00 | 82.00 | 83.00 | 81.50 | 4800 | -2.30% |
| 19 Nov 2024 | 84.95 | 85.25 | 88.95 | 84.90 | 9600 | -5.03% |
| 18 Nov 2024 | 89.45 | 90.00 | 90.00 | 86.00 | 12000 | 3.83% |
| 14 Nov 2024 | 86.15 | 86.80 | 89.95 | 85.30 | 8400 | -3.20% |
| 13 Nov 2024 | 89.00 | 90.50 | 90.50 | 85.00 | 34800 | 0.17% |
| 12 Nov 2024 | 88.85 | 88.00 | 92.50 | 87.00 | 4800 | -2.31% |
| 11 Nov 2024 | 90.95 | 88.00 | 91.00 | 88.00 | 13200 | 3.94% |
| 08 Nov 2024 | 87.50 | 87.90 | 88.00 | 87.50 | 8400 | 0.00% |
| 07 Nov 2024 | 87.50 | 87.45 | 87.50 | 84.15 | 10800 | -0.17% |
| 06 Nov 2024 | 87.65 | 87.00 | 88.60 | 86.25 | 20400 | 3.30% |
| 05 Nov 2024 | 84.85 | 87.70 | 87.80 | 82.55 | 42000 | -1.62% |
| 04 Nov 2024 | 86.25 | 98.00 | 98.00 | 80.00 | 56400 | -11.04% |
| 01 Nov 2024 | 96.95 | 97.75 | 97.75 | 96.50 | 9600 | -0.97% |
| 31 Oct 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1200 | -0.10% |
| 30 Oct 2024 | 98.00 | 96.00 | 98.50 | 96.00 | 7200 | 4.26% |
| 29 Oct 2024 | 94.00 | 96.00 | 96.00 | 91.95 | 10800 | -3.98% |
| 28 Oct 2024 | 97.90 | 99.00 | 100.00 | 96.00 | 7200 | -0.10% |
| 25 Oct 2024 | 98.00 | 96.50 | 98.00 | 96.00 | 3600 | 0.00% |
| 24 Oct 2024 | 98.00 | 98.00 | 98.10 | 98.00 | 3600 | -1.51% |
| 23 Oct 2024 | 99.50 | 99.00 | 100.00 | 96.00 | 7200 | 0.20% |
| 22 Oct 2024 | 99.30 | 100.05 | 101.90 | 95.00 | 15600 | -3.50% |
| 21 Oct 2024 | 102.90 | 102.10 | 105.00 | 102.00 | 34800 | -2.19% |
| 18 Oct 2024 | 105.20 | 103.00 | 107.95 | 102.00 | 85200 | 0.72% |
| 17 Oct 2024 | 104.45 | 102.20 | 104.50 | 101.75 | 57600 | 2.05% |
| 16 Oct 2024 | 102.35 | 103.10 | 103.50 | 102.00 | 55200 | -0.73% |
| 15 Oct 2024 | 103.10 | 105.00 | 107.00 | 102.70 | 14400 | 0.83% |
| 14 Oct 2024 | 102.25 | 102.50 | 104.50 | 101.45 | 12000 | -0.73% |
| 11 Oct 2024 | 103.00 | 102.55 | 106.00 | 102.55 | 15600 | -2.37% |
| 10 Oct 2024 | 105.50 | 104.00 | 107.00 | 102.00 | 26400 | 1.64% |
| 09 Oct 2024 | 103.80 | 100.95 | 108.10 | 100.95 | 22800 | -2.08% |
| 08 Oct 2024 | 106.00 | 98.70 | 107.00 | 98.70 | 51600 | 2.02% |
| 07 Oct 2024 | 103.90 | 108.90 | 108.90 | 103.90 | 84000 | -4.98% |
