FOSECOIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 4984.50 | 4960.00 | 5072.00 | 4920.50 | 700 | 0.24% |
| 17 Dec 2025 | 4972.50 | 5071.00 | 5110.00 | 4961.00 | 1007 | -1.89% |
| 16 Dec 2025 | 5068.50 | 5094.50 | 5168.50 | 5012.00 | 626 | -1.08% |
| 15 Dec 2025 | 5124.00 | 5160.00 | 5188.00 | 5101.50 | 546 | -1.13% |
| 12 Dec 2025 | 5182.50 | 5109.50 | 5214.50 | 5020.50 | 1524 | 1.44% |
| 11 Dec 2025 | 5109.00 | 5097.50 | 5116.00 | 5081.00 | 371 | 0.55% |
| 10 Dec 2025 | 5081.00 | 5191.50 | 5191.50 | 5041.00 | 755 | -0.75% |
| 09 Dec 2025 | 5119.50 | 5124.00 | 5290.00 | 5001.50 | 1693 | 0.62% |
| 08 Dec 2025 | 5088.00 | 5415.00 | 5415.00 | 5060.00 | 2922 | -4.31% |
| 05 Dec 2025 | 5317.00 | 5081.00 | 5400.00 | 5028.00 | 14735 | 5.46% |
| 04 Dec 2025 | 5041.50 | 5128.00 | 5133.50 | 5028.00 | 784 | -2.10% |
| 03 Dec 2025 | 5149.50 | 5190.50 | 5194.50 | 5091.00 | 1755 | -0.54% |
| 02 Dec 2025 | 5177.50 | 5224.00 | 5224.00 | 5150.00 | 892 | -0.44% |
| 01 Dec 2025 | 5200.50 | 5184.00 | 5270.00 | 5176.00 | 765 | 0.29% |
| 28 Nov 2025 | 5185.50 | 5174.00 | 5220.00 | 5135.50 | 540 | 1.17% |
| 27 Nov 2025 | 5125.50 | 5215.00 | 5291.00 | 5100.00 | 834 | -0.72% |
| 26 Nov 2025 | 5162.50 | 5106.00 | 5197.00 | 5100.00 | 1298 | 1.28% |
| 25 Nov 2025 | 5097.50 | 5101.00 | 5198.00 | 5052.00 | 940 | 0.50% |
| 24 Nov 2025 | 5072.00 | 5175.00 | 5243.50 | 5051.00 | 2071 | -2.76% |
| 21 Nov 2025 | 5216.00 | 5313.00 | 5334.50 | 5175.00 | 2027 | -1.67% |
| 20 Nov 2025 | 5304.50 | 5330.50 | 5351.00 | 5291.00 | 885 | -0.33% |
| 19 Nov 2025 | 5322.00 | 5293.00 | 5338.50 | 5250.50 | 852 | 0.89% |
| 18 Nov 2025 | 5275.00 | 5399.00 | 5399.00 | 5251.00 | 1519 | -1.43% |
| 17 Nov 2025 | 5351.50 | 5488.00 | 5488.00 | 5320.50 | 1279 | -1.54% |
| 14 Nov 2025 | 5435.00 | 5492.00 | 5526.50 | 5374.50 | 1197 | -0.24% |
| 13 Nov 2025 | 5448.00 | 5600.00 | 5600.00 | 5429.00 | 714 | -1.73% |
| 12 Nov 2025 | 5544.00 | 5431.50 | 5590.00 | 5408.50 | 1811 | 2.18% |
| 11 Nov 2025 | 5425.50 | 5491.00 | 5513.00 | 5400.00 | 906 | -0.09% |
| 10 Nov 2025 | 5430.50 | 5573.00 | 5630.00 | 5402.00 | 1627 | -1.32% |
| 07 Nov 2025 | 5503.00 | 5709.50 | 5730.00 | 5464.00 | 3931 | -3.62% |
| 06 Nov 2025 | 5709.50 | 5682.00 | 6005.00 | 5641.00 | 5954 | 0.33% |
| 04 Nov 2025 | 5691.00 | 5690.00 | 5704.00 | 5641.00 | 1390 | 0.26% |
| 03 Nov 2025 | 5676.00 | 5708.00 | 5755.00 | 5660.00 | 793 | -0.56% |
| 31 Oct 2025 | 5708.00 | 5694.00 | 5771.50 | 5660.00 | 922 | 0.75% |
| 30 Oct 2025 | 5665.50 | 5759.00 | 5779.50 | 5610.00 | 3542 | -0.62% |
| 29 Oct 2025 | 5701.00 | 5695.00 | 5749.00 | 5678.50 | 2036 | 0.53% |
| 28 Oct 2025 | 5671.00 | 5700.00 | 5738.00 | 5637.50 | 1270 | -0.54% |
| 27 Oct 2025 | 5702.00 | 5650.50 | 5736.50 | 5621.00 | 2223 | 0.83% |
| 24 Oct 2025 | 5655.00 | 5755.00 | 5784.00 | 5626.50 | 1259 | -1.33% |
| 23 Oct 2025 | 5731.50 | 5716.00 | 5789.50 | 5663.50 | 2218 | 1.25% |
| 21 Oct 2025 | 5660.50 | 5703.50 | 5724.50 | 5625.50 | 455 | -0.28% |
| 20 Oct 2025 | 5676.50 | 5780.00 | 5780.00 | 5664.00 | 1013 | -1.31% |
| 17 Oct 2025 | 5752.00 | 5866.00 | 5895.50 | 5700.00 | 1939 | -1.61% |
| 16 Oct 2025 | 5846.00 | 5835.00 | 5900.00 | 5781.50 | 2159 | -0.22% |
| 15 Oct 2025 | 5859.00 | 5847.00 | 5896.50 | 5749.00 | 4421 | 1.20% |
| 14 Oct 2025 | 5789.50 | 5649.00 | 6100.00 | 5621.00 | 51292 | 5.12% |
| 13 Oct 2025 | 5507.50 | 5471.00 | 5577.50 | 5455.50 | 3001 | 0.14% |
| 10 Oct 2025 | 5500.00 | 5562.00 | 5606.50 | 5463.00 | 1498 | -1.03% |
| 09 Oct 2025 | 5557.00 | 5614.00 | 5614.00 | 5550.00 | 1269 | -0.06% |
| 08 Oct 2025 | 5560.50 | 5629.00 | 5629.00 | 5530.00 | 2301 | -0.45% |
| 07 Oct 2025 | 5585.50 | 5609.00 | 5749.50 | 5555.00 | 3120 | -0.95% |
| 06 Oct 2025 | 5639.00 | 5513.50 | 5694.50 | 5420.50 | 7954 | 0.75% |
| 03 Oct 2025 | 5597.00 | 5549.00 | 5675.00 | 5426.00 | 4604 | 1.51% |
| 01 Oct 2025 | 5514.00 | 5424.00 | 5590.50 | 5220.50 | 7507 | 2.91% |
| 30 Sep 2025 | 5358.00 | 5596.50 | 5639.50 | 5310.00 | 8256 | -3.01% |
| 29 Sep 2025 | 5524.50 | 5880.00 | 5979.00 | 5450.00 | 19406 | -4.53% |
| 26 Sep 2025 | 5786.50 | 5761.00 | 5815.00 | 5729.00 | 3999 | 0.53% |
| 25 Sep 2025 | 5756.00 | 5771.00 | 5825.00 | 5750.00 | 3452 | -0.25% |
| 24 Sep 2025 | 5770.50 | 5834.00 | 5875.00 | 5755.00 | 3935 | -0.22% |
| 23 Sep 2025 | 5783.50 | 5925.00 | 5999.50 | 5774.00 | 4232 | -1.62% |
| 22 Sep 2025 | 5878.50 | 6084.00 | 6095.00 | 5850.50 | 3832 | -2.59% |
| 19 Sep 2025 | 6034.50 | 6060.00 | 6093.00 | 5994.50 | 3476 | 0.32% |
| 18 Sep 2025 | 6015.50 | 6129.50 | 6184.00 | 6000.00 | 4521 | -1.81% |
| 17 Sep 2025 | 6126.50 | 6184.00 | 6339.50 | 6094.50 | 7888 | -0.12% |
| 16 Sep 2025 | 6134.00 | 6102.00 | 6185.00 | 6066.50 | 4014 | 0.43% |
| 15 Sep 2025 | 6108.00 | 6111.50 | 6280.00 | 6094.00 | 6488 | -0.06% |
| 12 Sep 2025 | 6111.50 | 6136.50 | 6273.00 | 6090.00 | 6964 | -0.16% |
| 11 Sep 2025 | 6121.50 | 6274.00 | 6355.50 | 6100.00 | 9206 | -2.36% |
| 10 Sep 2025 | 6269.50 | 6425.00 | 6449.00 | 6215.00 | 4463 | -1.88% |
| 09 Sep 2025 | 6389.50 | 6347.00 | 6469.00 | 6328.00 | 8254 | 1.04% |
| 08 Sep 2025 | 6323.50 | 6451.50 | 6846.00 | 6267.50 | 24301 | -1.98% |
| 05 Sep 2025 | 6451.50 | 6432.50 | 6590.00 | 6350.00 | 12155 | 0.30% |
| 04 Sep 2025 | 6432.50 | 6350.00 | 6485.00 | 6225.00 | 15438 | 1.72% |
| 03 Sep 2025 | 6324.00 | 6049.50 | 6397.00 | 6030.00 | 23830 | 5.89% |
| 02 Sep 2025 | 5972.00 | 6164.00 | 6182.00 | 5889.00 | 9060 | -2.63% |
| 01 Sep 2025 | 6133.50 | 6204.50 | 6467.00 | 6061.00 | 18086 | -1.60% |
| 29 Aug 2025 | 6233.00 | 6428.50 | 6485.00 | 6136.50 | 14989 | -3.04% |
| 28 Aug 2025 | 6428.50 | 6419.00 | 6572.50 | 6328.00 | 26123 | -0.92% |
| 26 Aug 2025 | 6488.50 | 6350.00 | 6645.00 | 6323.50 | 44249 | -0.17% |
| 25 Aug 2025 | 6499.50 | 6428.50 | 6659.00 | 6256.50 | 120208 | 0.47% |
| 22 Aug 2025 | 6469.00 | 5656.50 | 6680.00 | 5570.50 | 240518 | 15.28% |
| 21 Aug 2025 | 5611.50 | 5750.50 | 6089.50 | 5533.50 | 87087 | -1.40% |
| 20 Aug 2025 | 5691.00 | 5099.50 | 5899.50 | 5080.00 | 266563 | 12.72% |
| 19 Aug 2025 | 5049.00 | 4752.00 | 5078.00 | 4752.00 | 2580 | 5.20% |
| 18 Aug 2025 | 4799.50 | 4931.00 | 4963.00 | 4740.50 | 2913 | -1.68% |
| 14 Aug 2025 | 4881.50 | 4851.00 | 4974.50 | 4851.00 | 1262 | 0.06% |
| 13 Aug 2025 | 4878.50 | 4919.00 | 4969.50 | 4780.00 | 2142 | -0.19% |
| 12 Aug 2025 | 4888.00 | 4789.50 | 4915.00 | 4775.00 | 1701 | 2.65% |
| 11 Aug 2025 | 4762.00 | 4757.50 | 4874.00 | 4751.00 | 971 | -1.36% |
| 08 Aug 2025 | 4827.50 | 4928.00 | 4971.00 | 4780.00 | 2422 | -1.22% |
| 07 Aug 2025 | 4887.00 | 5020.00 | 5059.00 | 4830.00 | 2957 | -2.36% |
| 06 Aug 2025 | 5005.00 | 5105.00 | 5178.00 | 4922.00 | 2710 | -2.36% |
| 05 Aug 2025 | 5126.00 | 5283.50 | 5283.50 | 5088.50 | 3585 | -2.43% |
| 04 Aug 2025 | 5253.50 | 5355.00 | 5481.00 | 5200.00 | 4004 | -1.90% |
| 01 Aug 2025 | 5355.00 | 5430.00 | 5460.00 | 5256.50 | 6110 | -1.06% |
| 31 Jul 2025 | 5412.60 | 5400.00 | 5523.00 | 5300.00 | 12283 | -1.35% |
| 30 Jul 2025 | 5486.90 | 4949.00 | 5679.00 | 4886.00 | 129782 | 13.63% |
| 29 Jul 2025 | 4828.60 | 4701.00 | 4968.00 | 4699.90 | 4290 | 2.11% |
| 28 Jul 2025 | 4729.00 | 4899.90 | 4899.90 | 4718.00 | 1565 | -3.01% |
| 25 Jul 2025 | 4875.80 | 4826.00 | 4911.00 | 4816.30 | 1830 | 0.45% |
| 24 Jul 2025 | 4853.80 | 4910.50 | 4984.60 | 4822.00 | 2251 | -0.19% |
| 23 Jul 2025 | 4863.00 | 4894.20 | 4928.90 | 4836.10 | 866 | -0.94% |
| 22 Jul 2025 | 4909.30 | 5007.80 | 5011.50 | 4891.00 | 697 | -1.22% |
| 21 Jul 2025 | 4970.10 | 5002.00 | 5030.20 | 4950.40 | 1107 | -0.96% |
| 18 Jul 2025 | 5018.20 | 5100.00 | 5100.00 | 4978.00 | 1721 | -0.78% |
| 17 Jul 2025 | 5057.80 | 5249.00 | 5287.30 | 5048.00 | 2478 | -2.69% |
| 16 Jul 2025 | 5197.80 | 5089.80 | 5239.00 | 5040.00 | 5101 | 2.45% |
| 15 Jul 2025 | 5073.40 | 4850.80 | 5135.00 | 4850.80 | 6533 | 5.35% |
| 14 Jul 2025 | 4815.60 | 4850.00 | 4868.50 | 4780.00 | 1050 | -0.12% |
| 11 Jul 2025 | 4821.20 | 4919.20 | 4919.20 | 4780.00 | 2567 | -1.56% |
| 10 Jul 2025 | 4897.80 | 4990.00 | 4990.00 | 4875.00 | 1693 | -1.59% |
| 09 Jul 2025 | 4976.70 | 5004.00 | 5112.50 | 4960.10 | 2282 | -0.55% |
| 08 Jul 2025 | 5004.00 | 5081.80 | 5081.80 | 4952.80 | 2241 | -0.58% |
| 07 Jul 2025 | 5033.20 | 5005.20 | 5129.90 | 4980.00 | 2877 | 0.56% |
| 04 Jul 2025 | 5005.20 | 5043.40 | 5058.40 | 4940.30 | 2199 | 0.04% |
| 03 Jul 2025 | 5003.40 | 5007.00 | 5043.90 | 4886.50 | 2715 | 0.93% |
| 02 Jul 2025 | 4957.40 | 5000.50 | 5025.00 | 4882.60 | 1846 | -0.72% |
| 01 Jul 2025 | 4993.60 | 5007.00 | 5089.40 | 4936.70 | 3866 | 0.09% |
| 30 Jun 2025 | 4989.30 | 4706.30 | 5099.00 | 4706.30 | 16141 | 6.15% |
| 27 Jun 2025 | 4700.30 | 4731.10 | 4745.70 | 4652.50 | 1452 | -0.49% |
| 26 Jun 2025 | 4723.50 | 4889.00 | 4889.00 | 4673.30 | 1765 | -2.57% |
| 25 Jun 2025 | 4848.10 | 4785.00 | 4884.90 | 4708.40 | 5409 | 2.43% |
| 24 Jun 2025 | 4733.20 | 4550.00 | 4757.00 | 4550.00 | 2891 | 3.24% |
| 23 Jun 2025 | 4584.80 | 4617.50 | 4617.50 | 4527.60 | 1278 | -0.57% |
| 20 Jun 2025 | 4611.20 | 4483.40 | 4649.80 | 4483.40 | 1975 | 2.85% |
| 19 Jun 2025 | 4483.40 | 4649.80 | 4655.00 | 4423.50 | 3131 | -3.19% |
| 18 Jun 2025 | 4631.10 | 4621.80 | 4735.80 | 4600.00 | 1530 | -0.80% |
| 17 Jun 2025 | 4668.50 | 4741.40 | 4890.00 | 4625.00 | 3286 | -0.55% |
| 16 Jun 2025 | 4694.50 | 4681.80 | 4779.00 | 4587.40 | 1931 | 0.27% |
| 13 Jun 2025 | 4681.80 | 4692.00 | 4700.00 | 4550.10 | 2183 | -0.22% |
| 12 Jun 2025 | 4692.00 | 4750.00 | 4974.20 | 4661.00 | 7764 | -0.27% |
| 11 Jun 2025 | 4704.80 | 4430.80 | 4769.60 | 4430.80 | 6562 | 6.91% |
| 10 Jun 2025 | 4400.70 | 4448.00 | 4455.00 | 4388.70 | 952 | -0.59% |
| 09 Jun 2025 | 4426.60 | 4489.00 | 4527.40 | 4401.00 | 1720 | -0.47% |
| 06 Jun 2025 | 4447.70 | 4490.10 | 4490.10 | 4400.00 | 1160 | -0.55% |
| 05 Jun 2025 | 4472.40 | 4401.00 | 4500.00 | 4398.00 | 1372 | 1.28% |
| 04 Jun 2025 | 4416.00 | 4494.00 | 4511.80 | 4398.10 | 2355 | -2.12% |
| 03 Jun 2025 | 4511.60 | 4610.50 | 4610.50 | 4500.00 | 987 | -0.95% |
| 02 Jun 2025 | 4555.10 | 4635.20 | 4747.00 | 4540.00 | 1495 | -1.30% |
| 30 May 2025 | 4615.20 | 4636.00 | 4747.00 | 4547.90 | 1994 | -0.07% |
| 29 May 2025 | 4618.60 | 4598.00 | 4633.00 | 4545.20 | 1115 | 0.49% |
| 28 May 2025 | 4596.20 | 4600.50 | 4634.90 | 4525.20 | 1437 | 0.16% |
| 27 May 2025 | 4588.90 | 4559.00 | 4685.00 | 4545.10 | 768 | 0.66% |
| 26 May 2025 | 4559.00 | 4632.50 | 4650.00 | 4542.90 | 941 | -0.63% |
| 23 May 2025 | 4588.00 | 4698.00 | 4698.00 | 4570.00 | 1286 | -1.40% |
| 22 May 2025 | 4653.00 | 4659.40 | 4694.90 | 4583.10 | 1683 | 1.14% |
| 21 May 2025 | 4600.40 | 4421.00 | 4646.00 | 4380.50 | 2816 | 2.84% |
| 20 May 2025 | 4473.30 | 4549.00 | 4639.00 | 4450.00 | 2938 | -1.21% |
| 19 May 2025 | 4528.10 | 4626.20 | 4640.00 | 4464.40 | 2548 | -2.12% |
| 16 May 2025 | 4626.20 | 4695.00 | 4794.80 | 4552.80 | 7258 | 0.11% |
| 15 May 2025 | 4621.30 | 4350.00 | 4690.00 | 4350.00 | 35866 | 13.32% |
| 14 May 2025 | 4078.10 | 4031.00 | 4145.00 | 3911.00 | 3544 | 1.14% |
| 13 May 2025 | 4032.10 | 4085.00 | 4089.00 | 3972.00 | 2443 | 1.08% |
| 12 May 2025 | 3989.10 | 3903.00 | 4000.00 | 3900.10 | 3839 | 3.96% |
| 09 May 2025 | 3837.30 | 3797.90 | 3850.00 | 3602.00 | 1360 | 0.94% |
| 08 May 2025 | 3801.60 | 3747.00 | 3843.20 | 3747.00 | 1489 | 2.56% |
| 07 May 2025 | 3706.60 | 3555.00 | 3747.70 | 3551.50 | 1014 | 0.71% |
| 06 May 2025 | 3680.30 | 3793.00 | 3858.00 | 3676.10 | 1387 | -2.02% |
| 05 May 2025 | 3756.30 | 3617.10 | 3836.80 | 3617.10 | 1447 | 2.34% |
| 02 May 2025 | 3670.50 | 3606.30 | 3708.00 | 3606.30 | 932 | 0.16% |
| 30 Apr 2025 | 3664.70 | 3748.00 | 3748.00 | 3650.00 | 591 | -1.45% |
| 29 Apr 2025 | 3718.50 | 3727.30 | 3764.00 | 3710.00 | 654 | 0.33% |
| 28 Apr 2025 | 3706.20 | 3743.00 | 3757.90 | 3684.20 | 865 | -0.48% |
| 25 Apr 2025 | 3723.90 | 3901.20 | 3903.20 | 3694.90 | 2260 | -4.60% |
| 24 Apr 2025 | 3903.30 | 3909.80 | 3985.50 | 3850.00 | 1047 | -0.47% |
| 23 Apr 2025 | 3921.80 | 3980.00 | 4069.90 | 3830.10 | 1596 | -0.40% |
| 22 Apr 2025 | 3937.60 | 3735.00 | 3999.00 | 3700.10 | 6713 | 5.76% |
| 21 Apr 2025 | 3723.00 | 3555.00 | 3748.00 | 3543.00 | 2093 | 4.73% |
| 17 Apr 2025 | 3554.70 | 3556.00 | 3615.00 | 3532.20 | 1022 | -0.19% |
| 16 Apr 2025 | 3561.30 | 3620.10 | 3630.00 | 3535.70 | 1159 | -0.64% |
| 15 Apr 2025 | 3584.10 | 3430.00 | 3635.80 | 3395.20 | 2153 | 4.61% |
| 11 Apr 2025 | 3426.05 | 3402.40 | 3449.00 | 3388.45 | 1397 | 1.36% |
| 09 Apr 2025 | 3380.00 | 3381.20 | 3398.60 | 3315.10 | 578 | -0.21% |
| 08 Apr 2025 | 3387.10 | 3375.65 | 3399.00 | 3357.00 | 880 | 1.32% |
| 07 Apr 2025 | 3343.00 | 3351.00 | 3378.00 | 3250.55 | 1669 | -2.67% |
| 04 Apr 2025 | 3434.60 | 3510.25 | 3589.00 | 3402.10 | 2149 | -2.01% |
| 03 Apr 2025 | 3505.05 | 3410.10 | 3567.85 | 3410.10 | 1207 | 0.35% |
| 02 Apr 2025 | 3492.85 | 3462.35 | 3524.00 | 3462.35 | 780 | 2.08% |
| 01 Apr 2025 | 3421.65 | 3434.25 | 3486.00 | 3316.95 | 1630 | -0.37% |
| 28 Mar 2025 | 3434.25 | 3486.00 | 3560.30 | 3405.10 | 1596 | -0.54% |
| 27 Mar 2025 | 3452.85 | 3495.55 | 3529.95 | 3413.35 | 1666 | -1.22% |
| 26 Mar 2025 | 3495.55 | 3585.10 | 3595.00 | 3472.00 | 1699 | -1.71% |
| 25 Mar 2025 | 3556.45 | 3713.70 | 3745.00 | 3544.90 | 3032 | -4.23% |
| 24 Mar 2025 | 3713.70 | 3749.00 | 3755.50 | 3656.05 | 956 | -0.30% |
| 21 Mar 2025 | 3724.75 | 3656.40 | 3803.05 | 3656.40 | 859 | 1.87% |
| 20 Mar 2025 | 3656.40 | 3720.75 | 3764.35 | 3619.95 | 1182 | -1.73% |
| 19 Mar 2025 | 3720.75 | 3573.25 | 3730.00 | 3563.75 | 1258 | 5.17% |
| 18 Mar 2025 | 3537.90 | 3475.05 | 3544.00 | 3434.10 | 1072 | 2.29% |
| 17 Mar 2025 | 3458.85 | 3458.70 | 3509.00 | 3425.00 | 1840 | 0.00% |
| 13 Mar 2025 | 3458.70 | 3500.05 | 3540.25 | 3455.00 | 3603 | -1.29% |
| 12 Mar 2025 | 3503.80 | 3493.30 | 3587.90 | 3450.00 | 2116 | 1.32% |
| 11 Mar 2025 | 3458.15 | 3574.00 | 3574.00 | 3440.00 | 1805 | -3.58% |
| 10 Mar 2025 | 3586.60 | 3648.95 | 3713.00 | 3532.45 | 1834 | -0.74% |
| 07 Mar 2025 | 3613.40 | 3557.95 | 3650.00 | 3525.50 | 1125 | 2.52% |
| 06 Mar 2025 | 3524.50 | 3442.60 | 3561.85 | 3442.60 | 1242 | 2.89% |
| 05 Mar 2025 | 3425.50 | 3395.55 | 3450.00 | 3341.10 | 1017 | 1.72% |
| 04 Mar 2025 | 3367.45 | 3380.00 | 3450.10 | 3350.00 | 775 | -0.27% |
| 03 Mar 2025 | 3376.60 | 3678.00 | 3678.00 | 3311.00 | 2640 | -3.89% |
| 28 Feb 2025 | 3513.15 | 3362.00 | 3549.00 | 3205.00 | 3225 | 3.47% |
| 27 Feb 2025 | 3395.45 | 3547.25 | 3547.25 | 3366.05 | 863 | -3.32% |
| 25 Feb 2025 | 3511.90 | 3469.15 | 3531.70 | 3449.95 | 729 | 0.45% |
| 24 Feb 2025 | 3496.15 | 3535.00 | 3558.30 | 3466.00 | 508 | -1.75% |
| 21 Feb 2025 | 3558.35 | 3454.00 | 3575.00 | 3443.95 | 1100 | 3.98% |
| 20 Feb 2025 | 3422.15 | 3435.90 | 3460.20 | 3403.35 | 673 | 0.37% |
| 19 Feb 2025 | 3409.55 | 3260.00 | 3450.05 | 3260.00 | 954 | 2.69% |
| 18 Feb 2025 | 3320.25 | 3339.05 | 3387.90 | 3305.00 | 1149 | -0.03% |
| 17 Feb 2025 | 3321.30 | 3421.95 | 3445.05 | 3306.35 | 1035 | -2.75% |
| 14 Feb 2025 | 3415.35 | 3643.10 | 3643.10 | 3351.00 | 1129 | -5.31% |
| 13 Feb 2025 | 3607.05 | 3666.00 | 3666.70 | 3595.85 | 409 | -0.16% |
| 12 Feb 2025 | 3612.95 | 3665.00 | 3665.00 | 3460.15 | 1964 | -1.23% |
| 11 Feb 2025 | 3658.00 | 3742.25 | 3742.25 | 3650.00 | 645 | -2.25% |
| 10 Feb 2025 | 3742.25 | 3850.35 | 3862.85 | 3700.25 | 765 | -3.17% |
| 07 Feb 2025 | 3864.65 | 3888.10 | 3907.35 | 3846.10 | 264 | -0.52% |
| 06 Feb 2025 | 3885.00 | 3915.85 | 3932.10 | 3870.00 | 591 | -0.28% |
| 05 Feb 2025 | 3895.85 | 3884.50 | 3935.95 | 3870.00 | 502 | 0.81% |
| 04 Feb 2025 | 3864.50 | 3891.00 | 3920.40 | 3845.10 | 527 | -0.43% |
| 03 Feb 2025 | 3881.00 | 3828.90 | 3947.60 | 3828.90 | 1408 | -0.70% |
| 01 Feb 2025 | 3908.55 | 3876.35 | 3939.95 | 3793.55 | 1260 | 1.84% |
| 31 Jan 2025 | 3838.00 | 3825.60 | 3900.00 | 3809.15 | 518 | 0.84% |
| 30 Jan 2025 | 3806.20 | 3880.60 | 3894.90 | 3779.95 | 1221 | -0.92% |
| 29 Jan 2025 | 3841.60 | 3740.00 | 3884.95 | 3740.00 | 863 | 2.97% |
| 28 Jan 2025 | 3730.95 | 3747.15 | 3774.95 | 3700.05 | 826 | -0.43% |
| 27 Jan 2025 | 3747.15 | 3833.95 | 3833.95 | 3744.00 | 912 | -2.26% |
| 24 Jan 2025 | 3833.95 | 3839.00 | 3853.00 | 3744.05 | 1654 | 0.84% |
| 23 Jan 2025 | 3802.00 | 3798.65 | 3864.50 | 3761.05 | 560 | 0.10% |
| 22 Jan 2025 | 3798.10 | 3917.70 | 3931.75 | 3756.55 | 993 | -2.75% |
| 21 Jan 2025 | 3905.60 | 3923.70 | 3968.70 | 3898.10 | 456 | -0.10% |
| 20 Jan 2025 | 3909.55 | 3976.40 | 3976.40 | 3901.05 | 668 | -0.69% |
| 17 Jan 2025 | 3936.85 | 3943.25 | 3973.80 | 3930.30 | 497 | 0.07% |
| 16 Jan 2025 | 3933.90 | 3909.00 | 3992.00 | 3909.00 | 1456 | 0.15% |
| 15 Jan 2025 | 3928.10 | 3950.00 | 4011.90 | 3898.10 | 2267 | -2.00% |
| 14 Jan 2025 | 4008.15 | 3812.00 | 4035.15 | 3804.05 | 1394 | 5.40% |
| 13 Jan 2025 | 3802.70 | 3975.00 | 4001.95 | 3780.00 | 1297 | -5.91% |
| 10 Jan 2025 | 4041.70 | 4100.00 | 4126.00 | 3995.00 | 1982 | -3.57% |
| 09 Jan 2025 | 4191.35 | 4024.00 | 4339.90 | 3936.00 | 10552 | 5.05% |
| 08 Jan 2025 | 3989.90 | 4065.90 | 4066.10 | 3955.55 | 652 | -0.89% |
| 07 Jan 2025 | 4025.65 | 4016.75 | 4054.45 | 3994.95 | 497 | 1.33% |
| 06 Jan 2025 | 3972.75 | 4136.05 | 4136.05 | 3960.00 | 1125 | -3.75% |
| 03 Jan 2025 | 4127.50 | 4126.10 | 4150.00 | 4104.95 | 684 | 0.55% |
| 02 Jan 2025 | 4104.85 | 4155.00 | 4155.00 | 4090.00 | 1359 | -1.20% |
| 01 Jan 2025 | 4154.55 | 4076.00 | 4173.95 | 4007.40 | 757 | 2.95% |
| 31 Dec 2024 | 4035.65 | 4071.55 | 4071.55 | 3956.35 | 930 | -0.44% |
| 30 Dec 2024 | 4053.45 | 4099.60 | 4140.55 | 4050.00 | 471 | -1.13% |
| 27 Dec 2024 | 4099.60 | 4066.60 | 4126.40 | 4040.00 | 1662 | 1.19% |
| 26 Dec 2024 | 4051.40 | 4092.55 | 4106.40 | 4001.00 | 1692 | -1.00% |
| 24 Dec 2024 | 4092.50 | 4103.65 | 4139.95 | 4081.55 | 493 | -0.30% |
| 23 Dec 2024 | 4104.80 | 4208.95 | 4208.95 | 4050.15 | 762 | -1.51% |
| 20 Dec 2024 | 4167.85 | 4338.75 | 4338.75 | 4156.35 | 1305 | -2.96% |
| 19 Dec 2024 | 4294.85 | 4331.65 | 4355.70 | 4285.00 | 448 | -0.89% |
| 18 Dec 2024 | 4333.50 | 4376.55 | 4376.55 | 4325.00 | 394 | -0.60% |
| 17 Dec 2024 | 4359.65 | 4410.10 | 4413.75 | 4312.00 | 1090 | -0.62% |
| 16 Dec 2024 | 4387.05 | 4458.60 | 4459.00 | 4372.10 | 829 | -0.62% |
| 13 Dec 2024 | 4414.45 | 4454.25 | 4454.25 | 4346.25 | 1126 | -1.01% |
| 12 Dec 2024 | 4459.55 | 4600.00 | 4709.65 | 4431.85 | 1127 | -2.39% |
| 11 Dec 2024 | 4568.65 | 4583.20 | 4590.00 | 4432.45 | 1009 | 0.68% |
| 10 Dec 2024 | 4537.90 | 4584.85 | 4584.85 | 4528.00 | 569 | -0.18% |
| 09 Dec 2024 | 4546.00 | 4638.80 | 4639.35 | 4519.25 | 1755 | -0.01% |
| 06 Dec 2024 | 4546.65 | 4439.00 | 4788.00 | 4437.05 | 8446 | 3.34% |
| 05 Dec 2024 | 4399.50 | 4396.75 | 4488.00 | 4350.00 | 10186 | -0.24% |
| 04 Dec 2024 | 4410.30 | 4362.45 | 4419.00 | 4312.20 | 1359 | 1.10% |
| 03 Dec 2024 | 4362.45 | 4349.45 | 4391.75 | 4311.30 | 707 | 0.41% |
| 02 Dec 2024 | 4344.65 | 4382.20 | 4452.70 | 4282.30 | 2083 | -1.84% |
| 29 Nov 2024 | 4426.15 | 4515.00 | 4556.40 | 4411.00 | 1053 | -1.89% |
| 28 Nov 2024 | 4511.25 | 4472.10 | 4516.70 | 4432.20 | 1882 | 0.88% |
| 27 Nov 2024 | 4471.95 | 4401.90 | 4510.00 | 4400.35 | 1472 | 1.63% |
| 26 Nov 2024 | 4400.35 | 4445.85 | 4445.85 | 4376.10 | 329 | -0.64% |
| 25 Nov 2024 | 4428.50 | 4430.00 | 4450.80 | 4415.00 | 706 | 0.72% |
| 22 Nov 2024 | 4396.85 | 4407.70 | 4510.00 | 4381.10 | 1093 | 0.17% |
| 21 Nov 2024 | 4389.60 | 4425.00 | 4514.95 | 4382.00 | 620 | -2.49% |
| 19 Nov 2024 | 4501.80 | 4417.55 | 4574.95 | 4385.95 | 1333 | 2.20% |
| 18 Nov 2024 | 4404.70 | 4417.10 | 4450.15 | 4309.50 | 1990 | 0.76% |
| 14 Nov 2024 | 4371.50 | 4276.70 | 4449.00 | 4276.70 | 2350 | 2.22% |
| 13 Nov 2024 | 4276.70 | 4485.00 | 4586.70 | 4230.00 | 1797 | -5.88% |
| 12 Nov 2024 | 4544.10 | 4570.00 | 4570.00 | 4469.95 | 1620 | 1.71% |
| 11 Nov 2024 | 4467.85 | 4350.05 | 4500.00 | 4111.00 | 1223 | -0.30% |
| 08 Nov 2024 | 4481.15 | 4550.45 | 4578.45 | 4431.00 | 799 | -1.52% |
| 07 Nov 2024 | 4550.50 | 4593.95 | 4622.35 | 4365.95 | 4325 | -0.55% |
| 06 Nov 2024 | 4575.75 | 4532.55 | 4590.00 | 4470.20 | 1106 | 0.95% |
| 05 Nov 2024 | 4532.55 | 4549.30 | 4586.85 | 4510.95 | 762 | -0.77% |
| 04 Nov 2024 | 4567.65 | 4651.15 | 4651.15 | 4553.00 | 564 | -1.88% |
| 01 Nov 2024 | 4655.15 | 4682.00 | 4699.95 | 4550.00 | 206 | -0.26% |
| 31 Oct 2024 | 4667.35 | 4522.85 | 4687.40 | 4504.85 | 1492 | 2.53% |
| 30 Oct 2024 | 4552.00 | 4381.90 | 4574.95 | 4361.15 | 895 | 3.33% |
| 29 Oct 2024 | 4405.50 | 4379.30 | 4423.95 | 4302.00 | 697 | 0.75% |
| 28 Oct 2024 | 4372.65 | 4368.00 | 4464.00 | 4207.05 | 2311 | 1.38% |
| 25 Oct 2024 | 4313.00 | 4438.00 | 4438.00 | 4221.40 | 2122 | -1.86% |
| 24 Oct 2024 | 4394.90 | 4429.00 | 4463.00 | 4361.10 | 965 | 0.20% |
| 23 Oct 2024 | 4386.20 | 4462.05 | 4476.85 | 4375.00 | 1277 | -0.73% |
| 22 Oct 2024 | 4418.45 | 4583.85 | 4618.90 | 4400.40 | 3422 | -3.73% |
| 21 Oct 2024 | 4589.45 | 4616.00 | 4706.00 | 4560.00 | 1382 | -1.48% |
| 18 Oct 2024 | 4658.40 | 4690.00 | 4720.00 | 4600.05 | 2359 | -2.18% |
| 17 Oct 2024 | 4762.10 | 4800.00 | 4800.00 | 4675.50 | 1289 | 0.02% |
| 16 Oct 2024 | 4761.30 | 4708.85 | 4787.85 | 4626.55 | 2283 | 1.32% |
| 15 Oct 2024 | 4699.10 | 4731.30 | 4774.40 | 4650.45 | 813 | 0.31% |
| 14 Oct 2024 | 4684.45 | 4800.00 | 4801.25 | 4665.55 | 1316 | -0.46% |
| 11 Oct 2024 | 4706.00 | 4537.00 | 4717.50 | 4537.00 | 1812 | 3.34% |
| 10 Oct 2024 | 4553.80 | 4621.05 | 4621.35 | 4539.00 | 417 | -0.48% |
| 09 Oct 2024 | 4575.60 | 4541.40 | 4600.00 | 4527.05 | 708 | 1.25% |
| 08 Oct 2024 | 4519.15 | 4370.00 | 4540.00 | 4370.00 | 1407 | 3.43% |
| 07 Oct 2024 | 4369.40 | 4618.90 | 4618.90 | 4302.10 | 2913 | -4.46% |
| 04 Oct 2024 | 4573.15 | 4586.75 | 4649.00 | 4551.00 | 712 | -1.18% |
| 03 Oct 2024 | 4627.85 | 4729.70 | 4732.05 | 4580.00 | 1887 | -2.20% |
| 01 Oct 2024 | 4732.05 | 4749.15 | 4775.35 | 4700.05 | 502 | 0.32% |
| 30 Sep 2024 | 4717.05 | 4784.50 | 4793.95 | 4675.00 | 692 | -0.98% |
| 27 Sep 2024 | 4763.90 | 4761.25 | 4801.25 | 4740.00 | 1382 | -0.55% |
| 26 Sep 2024 | 4790.30 | 4812.50 | 4847.90 | 4765.00 | 997 | -0.46% |
| 25 Sep 2024 | 4812.50 | 4940.00 | 4954.00 | 4800.05 | 1913 | -1.87% |
| 24 Sep 2024 | 4904.30 | 4792.35 | 4985.00 | 4792.35 | 4996 | 2.34% |
| 23 Sep 2024 | 4792.35 | 4580.00 | 4840.00 | 4580.00 | 5554 | 5.37% |
| 20 Sep 2024 | 4548.00 | 4463.50 | 4587.95 | 4433.35 | 2832 | 2.92% |
| 19 Sep 2024 | 4419.05 | 4524.75 | 4538.80 | 4405.15 | 2124 | -1.97% |
| 18 Sep 2024 | 4508.00 | 4565.00 | 4603.45 | 4500.00 | 1551 | -2.10% |
| 17 Sep 2024 | 4604.65 | 4661.05 | 4688.95 | 4559.95 | 1661 | -1.52% |
| 16 Sep 2024 | 4675.70 | 4695.90 | 4696.20 | 4653.05 | 826 | 0.56% |
| 13 Sep 2024 | 4649.45 | 4698.00 | 4698.00 | 4623.95 | 1352 | -0.05% |
| 12 Sep 2024 | 4651.95 | 4687.25 | 4720.35 | 4628.05 | 1820 | -0.31% |
| 11 Sep 2024 | 4666.20 | 4747.80 | 4775.20 | 4648.10 | 1648 | -1.72% |
| 10 Sep 2024 | 4747.80 | 4726.00 | 4784.30 | 4726.00 | 606 | 0.51% |
| 09 Sep 2024 | 4723.90 | 4815.00 | 4815.00 | 4702.00 | 2331 | -2.09% |
| 06 Sep 2024 | 4824.50 | 4839.30 | 4882.35 | 4800.00 | 1505 | -0.35% |
| 05 Sep 2024 | 4841.50 | 4820.00 | 4915.60 | 4819.00 | 1385 | 0.45% |
| 04 Sep 2024 | 4819.75 | 4855.00 | 4898.00 | 4804.00 | 1965 | -1.58% |
| 03 Sep 2024 | 4897.10 | 4959.75 | 4959.75 | 4890.00 | 3970 | -0.27% |
| 02 Sep 2024 | 4910.60 | 4970.75 | 4981.00 | 4860.00 | 2215 | 0.27% |
| 30 Aug 2024 | 4897.30 | 4814.00 | 4930.00 | 4814.00 | 5183 | 2.28% |
| 29 Aug 2024 | 4788.15 | 4889.00 | 4889.00 | 4770.05 | 1446 | -1.49% |
| 28 Aug 2024 | 4860.45 | 4893.45 | 4893.70 | 4850.00 | 1451 | -0.45% |
| 27 Aug 2024 | 4882.20 | 4850.05 | 4942.60 | 4850.05 | 1570 | -0.12% |
| 26 Aug 2024 | 4888.15 | 4899.00 | 4914.00 | 4851.30 | 1919 | 0.52% |
| 23 Aug 2024 | 4863.00 | 4898.80 | 4948.00 | 4850.00 | 2079 | -0.22% |
| 22 Aug 2024 | 4873.90 | 4922.00 | 5001.00 | 4851.00 | 2585 | -0.97% |
| 21 Aug 2024 | 4921.45 | 4968.90 | 5037.75 | 4900.05 | 2611 | -1.55% |
| 20 Aug 2024 | 4998.90 | 5039.85 | 5055.35 | 4980.00 | 2106 | -0.12% |
| 19 Aug 2024 | 5004.75 | 4900.00 | 5063.80 | 4900.00 | 3764 | 2.36% |
| 16 Aug 2024 | 4889.35 | 4880.75 | 5043.85 | 4830.75 | 2652 | 1.18% |
| 14 Aug 2024 | 4832.35 | 4900.00 | 4936.80 | 4814.80 | 2849 | -0.26% |
| 13 Aug 2024 | 4844.90 | 5002.30 | 5151.00 | 4801.00 | 5259 | -2.76% |
| 12 Aug 2024 | 4982.45 | 5097.90 | 5140.75 | 4974.95 | 4493 | -1.88% |
| 09 Aug 2024 | 5077.90 | 5124.30 | 5176.50 | 5019.75 | 4544 | -0.53% |
| 08 Aug 2024 | 5105.05 | 5095.00 | 5180.00 | 4953.90 | 5386 | 1.81% |
| 07 Aug 2024 | 5014.20 | 5150.00 | 5240.00 | 4975.00 | 11134 | -1.23% |
| 06 Aug 2024 | 5076.60 | 5049.95 | 5397.40 | 5046.70 | 18899 | 2.11% |
| 05 Aug 2024 | 4971.65 | 5023.30 | 5426.00 | 4790.90 | 65011 | -0.63% |
| 02 Aug 2024 | 5003.15 | 4680.00 | 5064.00 | 4680.00 | 52918 | 7.57% |
| 01 Aug 2024 | 4651.25 | 4775.45 | 4864.05 | 4640.00 | 2255 | -2.22% |
| 31 Jul 2024 | 4756.70 | 4780.00 | 4829.90 | 4714.00 | 2867 | 0.17% |
| 30 Jul 2024 | 4748.65 | 4850.05 | 4914.50 | 4733.05 | 6444 | -2.98% |
| 29 Jul 2024 | 4894.55 | 4760.00 | 5072.15 | 4735.00 | 17687 | 4.19% |
| 26 Jul 2024 | 4697.80 | 4550.00 | 4740.00 | 4550.00 | 17213 | 5.54% |
| 25 Jul 2024 | 4451.00 | 4512.30 | 4590.00 | 4406.40 | 7496 | -1.26% |
| 24 Jul 2024 | 4507.80 | 4140.00 | 4625.00 | 4135.35 | 26101 | 9.51% |
| 23 Jul 2024 | 4116.15 | 4204.85 | 4251.65 | 4032.35 | 2601 | -2.14% |
| 22 Jul 2024 | 4206.05 | 4202.10 | 4410.00 | 4180.00 | 5515 | -2.04% |
| 19 Jul 2024 | 4293.85 | 4302.55 | 4440.00 | 4256.05 | 5392 | 0.50% |
| 18 Jul 2024 | 4272.65 | 4344.00 | 4344.00 | 4216.00 | 5962 | -1.35% |
| 16 Jul 2024 | 4331.00 | 4196.50 | 4390.00 | 4172.05 | 5684 | 3.22% |
| 15 Jul 2024 | 4195.95 | 4335.00 | 4358.25 | 4170.05 | 2192 | -2.53% |
| 12 Jul 2024 | 4305.05 | 4334.05 | 4353.90 | 4202.00 | 3030 | -0.34% |
| 11 Jul 2024 | 4319.75 | 4304.65 | 4368.10 | 4197.05 | 4242 | 0.35% |
| 10 Jul 2024 | 4304.60 | 4239.00 | 4340.00 | 4100.00 | 4224 | 1.34% |
| 09 Jul 2024 | 4247.75 | 4299.85 | 4332.95 | 4211.05 | 2354 | -1.21% |
| 08 Jul 2024 | 4299.85 | 4357.35 | 4390.50 | 4217.60 | 5188 | -1.32% |
| 05 Jul 2024 | 4357.40 | 4308.00 | 4390.00 | 4250.15 | 3058 | 1.13% |
| 04 Jul 2024 | 4308.90 | 4322.55 | 4355.05 | 4250.00 | 2593 | -0.08% |
| 03 Jul 2024 | 4312.55 | 4302.55 | 4350.00 | 4250.05 | 3447 | 0.63% |
| 02 Jul 2024 | 4285.45 | 4200.00 | 4331.75 | 4160.00 | 4433 | 2.30% |
| 01 Jul 2024 | 4189.25 | 4182.90 | 4290.00 | 4142.00 | 2555 | -0.35% |
| 28 Jun 2024 | 4203.95 | 4230.00 | 4237.60 | 4162.00 | 1811 | -0.17% |
| 27 Jun 2024 | 4211.15 | 4342.50 | 4363.95 | 4180.00 | 3490 | -2.93% |
| 26 Jun 2024 | 4338.20 | 4294.00 | 4356.75 | 4202.45 | 5293 | 1.25% |
| 25 Jun 2024 | 4284.55 | 4235.80 | 4299.90 | 4142.10 | 5701 | 1.18% |
| 24 Jun 2024 | 4234.60 | 4203.25 | 4275.00 | 4130.00 | 4232 | 0.50% |
| 21 Jun 2024 | 4213.40 | 4245.25 | 4285.00 | 4130.00 | 6503 | 0.74% |
| 20 Jun 2024 | 4182.50 | 4107.95 | 4237.00 | 4095.00 | 8872 | 2.35% |
| 19 Jun 2024 | 4086.35 | 4000.00 | 4199.90 | 4000.00 | 18776 | 3.28% |
| 18 Jun 2024 | 3956.65 | 3923.05 | 3975.00 | 3830.05 | 2855 | 0.86% |
| 14 Jun 2024 | 3922.90 | 3980.00 | 4020.00 | 3900.00 | 5199 | 0.42% |
| 13 Jun 2024 | 3906.65 | 3870.00 | 4020.00 | 3855.00 | 7918 | 2.28% |
| 12 Jun 2024 | 3819.75 | 3694.00 | 3877.35 | 3688.00 | 5816 | 3.52% |
| 11 Jun 2024 | 3689.95 | 3642.00 | 3709.00 | 3598.05 | 2701 | 2.12% |
| 10 Jun 2024 | 3613.30 | 3502.35 | 3630.00 | 3494.35 | 3052 | 3.17% |
| 07 Jun 2024 | 3502.35 | 3459.55 | 3523.45 | 3445.00 | 1925 | 1.88% |
| 06 Jun 2024 | 3437.75 | 3425.45 | 3483.95 | 3391.85 | 2625 | 1.43% |
| 05 Jun 2024 | 3389.30 | 3402.15 | 3537.80 | 3290.55 | 6501 | -0.38% |
| 04 Jun 2024 | 3402.15 | 3734.25 | 3737.50 | 3350.00 | 6565 | -8.97% |
| 03 Jun 2024 | 3737.50 | 3770.00 | 3770.00 | 3601.55 | 7067 | 3.13% |
| 31 May 2024 | 3624.00 | 3554.15 | 3640.00 | 3526.00 | 1815 | 2.12% |
| 30 May 2024 | 3548.85 | 3570.00 | 3587.60 | 3525.00 | 1556 | -0.92% |
| 29 May 2024 | 3581.85 | 3634.75 | 3636.90 | 3545.00 | 1832 | -1.19% |
| 28 May 2024 | 3624.85 | 3708.10 | 3738.50 | 3535.05 | 3885 | -2.25% |
| 27 May 2024 | 3708.10 | 3785.45 | 3839.95 | 3685.00 | 2651 | -2.04% |
| 24 May 2024 | 3785.45 | 3845.00 | 3850.00 | 3758.95 | 3463 | 0.07% |
| 23 May 2024 | 3782.95 | 3640.00 | 3800.00 | 3626.70 | 9099 | 5.05% |
| 22 May 2024 | 3601.05 | 3554.00 | 3639.90 | 3508.10 | 4262 | 1.83% |
| 21 May 2024 | 3536.25 | 3550.00 | 3579.00 | 3520.00 | 2426 | 0.82% |
| 18 May 2024 | 3507.35 | 3539.95 | 3574.95 | 3500.00 | 309 | -0.41% |
| 17 May 2024 | 3521.70 | 3545.65 | 3570.00 | 3498.05 | 1425 | -0.52% |
| 16 May 2024 | 3540.10 | 3580.05 | 3590.00 | 3510.00 | 1192 | -0.45% |
| 15 May 2024 | 3556.05 | 3495.00 | 3575.00 | 3462.15 | 4162 | 2.56% |
| 14 May 2024 | 3467.15 | 3393.75 | 3530.00 | 3358.55 | 2666 | 3.09% |
| 13 May 2024 | 3363.10 | 3312.00 | 3370.05 | 3237.05 | 1736 | 2.23% |
| 10 May 2024 | 3289.85 | 3381.05 | 3381.05 | 3280.05 | 1607 | -2.17% |
| 09 May 2024 | 3362.85 | 3425.00 | 3425.00 | 3341.70 | 1245 | -1.48% |
| 08 May 2024 | 3413.45 | 3384.05 | 3449.00 | 3364.90 | 2496 | 0.88% |
| 07 May 2024 | 3383.75 | 3414.70 | 3418.25 | 3371.10 | 1599 | -0.32% |
| 06 May 2024 | 3394.45 | 3483.00 | 3483.00 | 3390.00 | 2041 | -2.01% |
| 03 May 2024 | 3464.00 | 3510.00 | 3543.30 | 3453.30 | 3145 | -0.99% |
| 02 May 2024 | 3498.55 | 3588.05 | 3588.05 | 3494.40 | 12884 | -5.81% |
| 30 Apr 2024 | 3714.25 | 3659.40 | 3799.00 | 3602.35 | 13855 | 2.82% |
| 29 Apr 2024 | 3612.40 | 3620.00 | 3646.65 | 3565.30 | 1849 | -0.15% |
| 26 Apr 2024 | 3617.75 | 3609.00 | 3640.00 | 3573.95 | 3231 | 0.19% |
| 25 Apr 2024 | 3611.00 | 3412.80 | 3625.00 | 3412.80 | 6428 | 5.81% |
| 24 Apr 2024 | 3412.80 | 3461.05 | 3512.55 | 3400.10 | 1929 | -2.08% |
| 23 Apr 2024 | 3485.35 | 3559.95 | 3568.00 | 3466.45 | 1688 | -0.87% |
| 22 Apr 2024 | 3516.10 | 3493.00 | 3545.00 | 3441.95 | 3807 | 2.15% |
| 19 Apr 2024 | 3441.95 | 3310.55 | 3457.00 | 3263.05 | 6421 | 3.63% |
| 18 Apr 2024 | 3321.40 | 3365.00 | 3374.80 | 3302.00 | 1719 | 0.62% |
| 16 Apr 2024 | 3300.85 | 3310.20 | 3375.00 | 3250.05 | 3054 | -0.58% |
| 15 Apr 2024 | 3320.20 | 3370.00 | 3392.10 | 3178.55 | 5052 | -0.36% |
| 12 Apr 2024 | 3332.05 | 3325.00 | 3360.35 | 3292.00 | 2130 | 0.71% |
| 10 Apr 2024 | 3308.50 | 3300.00 | 3345.00 | 3293.10 | 1699 | 0.73% |
| 09 Apr 2024 | 3284.40 | 3341.70 | 3341.70 | 3263.00 | 1821 | -0.73% |
| 08 Apr 2024 | 3308.60 | 3280.00 | 3319.90 | 3280.00 | 2689 | 0.95% |
| 05 Apr 2024 | 3277.50 | 3320.00 | 3320.00 | 3250.20 | 3507 | -0.61% |
| 04 Apr 2024 | 3297.70 | 3183.00 | 3363.00 | 3166.60 | 48670 | 4.64% |
| 03 Apr 2024 | 3151.60 | 3187.90 | 3187.90 | 3112.50 | 3819 | 0.34% |
| 02 Apr 2024 | 3140.80 | 3068.80 | 3160.00 | 3053.15 | 5850 | 2.92% |
| 01 Apr 2024 | 3051.60 | 2940.00 | 3078.60 | 2940.00 | 3658 | 4.79% |
| 28 Mar 2024 | 2912.10 | 2988.00 | 2988.00 | 2884.10 | 4494 | -0.06% |
| 27 Mar 2024 | 2913.95 | 2968.80 | 2974.95 | 2902.20 | 3686 | -1.13% |
| 26 Mar 2024 | 2947.20 | 2999.00 | 3010.00 | 2930.90 | 4516 | -1.64% |
| 22 Mar 2024 | 2996.25 | 2943.00 | 3042.25 | 2943.00 | 2957 | 2.37% |
| 21 Mar 2024 | 2926.90 | 2935.00 | 2981.95 | 2910.00 | 1563 | 0.24% |
| 20 Mar 2024 | 2919.75 | 2933.90 | 2946.45 | 2909.95 | 1549 | 0.10% |
| 19 Mar 2024 | 2916.75 | 2972.80 | 2999.55 | 2898.10 | 3167 | -1.89% |
| 18 Mar 2024 | 2972.80 | 2995.00 | 3004.75 | 2948.50 | 3552 | -1.11% |
| 15 Mar 2024 | 3006.10 | 2935.00 | 3040.00 | 2852.05 | 7108 | 3.02% |
| 14 Mar 2024 | 2918.10 | 3050.00 | 3050.00 | 2875.05 | 27008 | -4.96% |
| 13 Mar 2024 | 3070.30 | 3141.50 | 3160.00 | 3050.05 | 7349 | -1.69% |
| 12 Mar 2024 | 3123.05 | 3188.70 | 3189.70 | 3032.05 | 3835 | -1.47% |
| 11 Mar 2024 | 3169.80 | 3288.90 | 3288.90 | 3050.05 | 9904 | -3.05% |
| 07 Mar 2024 | 3269.40 | 3332.30 | 3332.30 | 3231.00 | 6782 | -0.91% |
| 06 Mar 2024 | 3299.30 | 3423.45 | 3514.55 | 3251.20 | 5227 | -3.09% |
| 05 Mar 2024 | 3404.60 | 3529.00 | 3529.00 | 3394.05 | 2330 | -2.58% |
| 04 Mar 2024 | 3494.70 | 3520.20 | 3534.60 | 3494.30 | 1706 | -0.72% |
| 02 Mar 2024 | 3520.20 | 3522.70 | 3547.00 | 3495.10 | 132 | 0.60% |
| 01 Mar 2024 | 3499.10 | 3476.50 | 3536.35 | 3476.50 | 3548 | 0.65% |
| 29 Feb 2024 | 3476.50 | 3470.00 | 3503.90 | 3442.00 | 2295 | 0.20% |
| 28 Feb 2024 | 3469.60 | 3639.10 | 3641.60 | 3433.50 | 8110 | -4.66% |
| 27 Feb 2024 | 3639.10 | 3781.85 | 3781.85 | 3625.60 | 6140 | -2.81% |
| 26 Feb 2024 | 3744.40 | 3899.95 | 3920.00 | 3658.60 | 14629 | -2.66% |
| 23 Feb 2024 | 3846.85 | 3865.00 | 3900.00 | 3752.00 | 12078 | 1.71% |
| 22 Feb 2024 | 3782.00 | 3731.05 | 3825.00 | 3646.60 | 5464 | 2.27% |
| 21 Feb 2024 | 3698.15 | 3726.10 | 3743.75 | 3681.10 | 1941 | -0.65% |
| 20 Feb 2024 | 3722.30 | 3774.00 | 3780.00 | 3700.00 | 1161 | -0.45% |
| 19 Feb 2024 | 3738.95 | 3766.00 | 3825.00 | 3725.00 | 2256 | 0.75% |
| 16 Feb 2024 | 3711.25 | 3625.85 | 3790.00 | 3592.05 | 4059 | 3.12% |
| 15 Feb 2024 | 3599.10 | 3600.00 | 3663.90 | 3584.05 | 2615 | 0.22% |
| 14 Feb 2024 | 3591.20 | 3649.00 | 3649.00 | 3575.50 | 1781 | -0.64% |
| 13 Feb 2024 | 3614.45 | 3573.60 | 3673.40 | 3565.00 | 2687 | 0.03% |
| 12 Feb 2024 | 3613.25 | 3633.00 | 3659.00 | 3561.10 | 4325 | -1.29% |
| 09 Feb 2024 | 3660.45 | 3712.45 | 3728.95 | 3626.60 | 4099 | -1.37% |
| 08 Feb 2024 | 3711.20 | 3697.80 | 3770.15 | 3667.55 | 3990 | 0.70% |
| 07 Feb 2024 | 3685.35 | 3662.00 | 3729.00 | 3661.15 | 2577 | 0.96% |
| 06 Feb 2024 | 3650.35 | 3601.65 | 3697.90 | 3601.65 | 1489 | 0.77% |
| 05 Feb 2024 | 3622.40 | 3719.25 | 3739.45 | 3595.10 | 3107 | -2.29% |
| 02 Feb 2024 | 3707.30 | 3758.00 | 3758.00 | 3701.00 | 1500 | -0.31% |
| 01 Feb 2024 | 3718.85 | 3702.00 | 3829.95 | 3661.30 | 3434 | 0.46% |
| 31 Jan 2024 | 3701.90 | 3572.45 | 3738.25 | 3569.45 | 2595 | 3.36% |
| 30 Jan 2024 | 3581.60 | 3613.95 | 3613.95 | 3510.05 | 3735 | -0.16% |
| 29 Jan 2024 | 3587.50 | 3629.95 | 3658.80 | 3580.00 | 3959 | -0.83% |
| 25 Jan 2024 | 3617.60 | 3636.70 | 3670.00 | 3600.00 | 1073 | 0.26% |
| 24 Jan 2024 | 3608.25 | 3599.40 | 3636.40 | 3599.40 | 776 | 0.22% |
| 23 Jan 2024 | 3600.45 | 3669.90 | 3669.90 | 3590.05 | 1371 | -1.37% |
| 20 Jan 2024 | 3650.35 | 3720.00 | 3725.90 | 3641.00 | 767 | -1.18% |
| 19 Jan 2024 | 3693.80 | 3601.45 | 3702.00 | 3601.45 | 1540 | 2.45% |
| 18 Jan 2024 | 3605.55 | 3650.20 | 3677.40 | 3576.00 | 1823 | -0.96% |
| 17 Jan 2024 | 3640.40 | 3701.70 | 3723.50 | 3630.00 | 1590 | -1.59% |
| 16 Jan 2024 | 3699.20 | 3716.20 | 3775.80 | 3675.05 | 3223 | -0.47% |
| 15 Jan 2024 | 3716.60 | 3728.90 | 3783.05 | 3702.30 | 1935 | 0.01% |
| 12 Jan 2024 | 3716.40 | 3712.55 | 3738.00 | 3700.15 | 881 | 0.33% |
| 11 Jan 2024 | 3704.35 | 3718.95 | 3750.00 | 3700.00 | 1295 | -0.67% |
| 10 Jan 2024 | 3729.45 | 3703.10 | 3754.00 | 3680.05 | 1962 | 0.33% |
| 09 Jan 2024 | 3717.30 | 3748.00 | 3774.00 | 3700.00 | 5111 | -0.07% |
| 08 Jan 2024 | 3719.95 | 3762.00 | 3797.00 | 3701.00 | 3120 | -1.66% |
| 05 Jan 2024 | 3782.85 | 3815.15 | 3819.00 | 3774.00 | 961 | 0.15% |
| 04 Jan 2024 | 3777.35 | 3780.00 | 3802.00 | 3761.00 | 1941 | 0.05% |
| 03 Jan 2024 | 3775.30 | 3789.00 | 3789.00 | 3757.05 | 816 | 0.11% |
| 02 Jan 2024 | 3771.05 | 3754.40 | 3807.40 | 3754.40 | 1711 | 0.08% |
| 01 Jan 2024 | 3768.00 | 3882.55 | 3898.00 | 3750.00 | 5218 | -1.68% |
| 29 Dec 2023 | 3832.55 | 3828.60 | 3874.45 | 3781.00 | 3529 | 0.10% |
| 28 Dec 2023 | 3828.60 | 3919.25 | 3920.00 | 3800.00 | 3815 | -1.95% |
| 27 Dec 2023 | 3904.80 | 3927.85 | 3982.45 | 3888.05 | 2349 | -0.59% |
| 26 Dec 2023 | 3927.85 | 3825.85 | 3951.00 | 3825.85 | 3775 | 2.67% |
| 22 Dec 2023 | 3825.85 | 3964.80 | 4022.85 | 3802.00 | 4826 | -2.52% |
| 21 Dec 2023 | 3924.80 | 3880.90 | 3965.85 | 3880.90 | 3682 | 1.13% |
| 20 Dec 2023 | 3880.90 | 4100.00 | 4140.25 | 3813.15 | 14746 | -5.48% |
| 19 Dec 2023 | 4106.10 | 3899.00 | 4150.00 | 3888.15 | 38246 | 7.04% |
| 18 Dec 2023 | 3835.90 | 3701.00 | 3885.00 | 3701.00 | 21749 | 4.95% |
| 15 Dec 2023 | 3655.10 | 3668.00 | 3668.00 | 3610.00 | 1940 | 0.52% |
| 14 Dec 2023 | 3636.05 | 3650.00 | 3671.90 | 3591.00 | 3266 | 0.31% |
| 13 Dec 2023 | 3624.75 | 3741.00 | 3770.00 | 3596.10 | 6879 | -1.98% |
| 12 Dec 2023 | 3697.80 | 3514.75 | 3780.00 | 3514.00 | 8251 | 4.49% |
| 11 Dec 2023 | 3539.00 | 3526.50 | 3550.00 | 3494.40 | 3943 | 0.71% |
| 08 Dec 2023 | 3514.15 | 3598.00 | 3598.00 | 3488.80 | 2950 | -1.87% |
| 07 Dec 2023 | 3580.95 | 3526.55 | 3666.00 | 3482.00 | 8490 | 1.79% |
| 06 Dec 2023 | 3518.05 | 3587.35 | 3587.80 | 3502.00 | 2126 | -0.95% |
| 05 Dec 2023 | 3551.75 | 3470.10 | 3567.50 | 3470.10 | 2023 | 1.06% |
| 04 Dec 2023 | 3514.40 | 3503.00 | 3596.40 | 3494.40 | 3428 | -0.62% |
| 01 Dec 2023 | 3536.40 | 3455.65 | 3595.00 | 3451.40 | 4812 | 1.76% |
| 30 Nov 2023 | 3475.30 | 3456.70 | 3491.85 | 3441.10 | 1440 | -0.02% |
| 29 Nov 2023 | 3476.15 | 3477.00 | 3550.00 | 3465.00 | 1631 | -1.03% |
| 28 Nov 2023 | 3512.35 | 3470.00 | 3519.00 | 3433.05 | 5700 | 1.10% |
| 24 Nov 2023 | 3474.25 | 3447.30 | 3517.25 | 3390.10 | 7768 | 1.19% |
| 23 Nov 2023 | 3433.55 | 3425.35 | 3455.00 | 3408.10 | 3542 | 0.24% |
| 22 Nov 2023 | 3425.35 | 3416.30 | 3447.90 | 3390.00 | 2882 | 0.74% |
| 21 Nov 2023 | 3400.30 | 3499.00 | 3509.00 | 3390.65 | 1594 | -1.90% |
| 20 Nov 2023 | 3466.15 | 3472.00 | 3497.00 | 3455.00 | 1014 | 0.12% |
| 17 Nov 2023 | 3462.05 | 3433.45 | 3474.00 | 3389.95 | 5989 | 0.73% |
| 16 Nov 2023 | 3437.10 | 3486.30 | 3494.95 | 3402.00 | 2379 | -1.12% |
| 15 Nov 2023 | 3475.90 | 3477.00 | 3519.00 | 3440.40 | 2729 | 0.11% |
| 13 Nov 2023 | 3472.10 | 3510.10 | 3510.10 | 3406.70 | 8629 | -2.31% |
| 12 Nov 2023 | 3554.20 | 3709.95 | 3709.95 | 3510.00 | 5153 | -2.98% |
| 10 Nov 2023 | 3663.35 | 3525.15 | 3700.00 | 3525.15 | 8381 | 2.53% |
| 09 Nov 2023 | 3572.90 | 3576.00 | 3636.00 | 3550.20 | 2621 | -0.81% |
| 08 Nov 2023 | 3601.90 | 3571.00 | 3624.95 | 3571.00 | 3937 | 0.97% |
| 07 Nov 2023 | 3567.30 | 3512.30 | 3628.65 | 3512.30 | 5730 | 1.24% |
| 06 Nov 2023 | 3523.50 | 3410.00 | 3603.00 | 3352.00 | 10153 | 4.11% |
| 03 Nov 2023 | 3384.40 | 3450.85 | 3450.85 | 3362.05 | 1854 | -0.94% |
| 02 Nov 2023 | 3416.65 | 3414.00 | 3477.95 | 3393.75 | 1552 | 0.06% |
| 01 Nov 2023 | 3414.70 | 3338.05 | 3482.45 | 3334.50 | 5601 | 2.29% |
| 31 Oct 2023 | 3338.35 | 3345.00 | 3385.00 | 3310.00 | 2932 | 1.33% |
| 30 Oct 2023 | 3294.50 | 3215.95 | 3316.35 | 3204.05 | 1350 | 1.64% |
| 27 Oct 2023 | 3241.35 | 3225.00 | 3271.45 | 3214.05 | 1722 | 0.83% |
| 26 Oct 2023 | 3214.55 | 3284.00 | 3284.00 | 3161.30 | 2972 | -1.83% |
| 25 Oct 2023 | 3274.60 | 3309.00 | 3334.40 | 3201.10 | 3567 | -1.09% |
| 23 Oct 2023 | 3310.55 | 3424.00 | 3424.00 | 3301.00 | 2378 | -2.42% |
| 20 Oct 2023 | 3392.55 | 3485.00 | 3485.00 | 3380.00 | 2317 | -2.45% |
| 19 Oct 2023 | 3477.90 | 3568.90 | 3568.90 | 3455.05 | 1417 | -1.64% |
| 18 Oct 2023 | 3535.90 | 3452.00 | 3579.00 | 3452.00 | 2822 | 1.31% |
| 17 Oct 2023 | 3490.35 | 3480.10 | 3554.95 | 3468.35 | 1327 | -0.63% |
| 16 Oct 2023 | 3512.40 | 3550.00 | 3577.95 | 3465.00 | 5091 | 0.40% |
| 13 Oct 2023 | 3498.40 | 3418.40 | 3574.00 | 3397.00 | 4230 | 2.41% |
| 12 Oct 2023 | 3416.20 | 3458.00 | 3467.00 | 3380.00 | 2981 | 0.38% |
| 11 Oct 2023 | 3403.30 | 3379.00 | 3499.90 | 3352.10 | 5002 | 1.68% |
| 10 Oct 2023 | 3347.15 | 3344.00 | 3392.95 | 3320.60 | 3584 | -0.36% |
| 09 Oct 2023 | 3359.30 | 3374.70 | 3384.75 | 3328.70 | 1216 | -1.04% |
| 06 Oct 2023 | 3394.70 | 3359.20 | 3410.00 | 3353.00 | 1430 | 1.39% |
| 05 Oct 2023 | 3348.20 | 3386.65 | 3413.30 | 3333.70 | 1765 | -1.11% |
| 04 Oct 2023 | 3385.70 | 3343.05 | 3399.00 | 3343.05 | 1472 | 0.46% |
| 03 Oct 2023 | 3370.25 | 3429.80 | 3429.80 | 3341.55 | 1110 | -0.84% |
| 29 Sep 2023 | 3398.90 | 3400.00 | 3429.80 | 3349.95 | 2461 | 0.28% |
| 28 Sep 2023 | 3389.40 | 3450.00 | 3460.00 | 3356.10 | 6284 | -1.23% |
| 27 Sep 2023 | 3431.65 | 3320.00 | 3498.75 | 3315.05 | 5125 | 3.56% |
| 26 Sep 2023 | 3313.75 | 3374.00 | 3405.00 | 3295.10 | 3815 | -2.06% |
| 25 Sep 2023 | 3383.60 | 3349.00 | 3399.00 | 3349.00 | 1241 | 0.12% |
| 22 Sep 2023 | 3379.55 | 3398.00 | 3398.00 | 3311.30 | 2272 | 1.12% |
| 21 Sep 2023 | 3342.15 | 3406.25 | 3443.85 | 3331.25 | 2577 | -1.81% |
| 20 Sep 2023 | 3403.85 | 3401.30 | 3461.20 | 3384.05 | 3624 | -0.55% |
| 18 Sep 2023 | 3422.65 | 3468.00 | 3478.80 | 3410.15 | 1929 | -0.07% |
| 15 Sep 2023 | 3425.10 | 3468.00 | 3491.80 | 3400.00 | 3284 | 0.10% |
| 14 Sep 2023 | 3421.80 | 3352.00 | 3456.40 | 3351.95 | 3195 | 1.71% |
| 13 Sep 2023 | 3364.20 | 3338.55 | 3398.80 | 3281.05 | 7206 | 0.77% |
| 12 Sep 2023 | 3338.55 | 3569.00 | 3597.00 | 3322.25 | 8999 | -4.84% |
| 11 Sep 2023 | 3508.25 | 3573.95 | 3594.00 | 3470.50 | 6287 | -0.77% |
| 08 Sep 2023 | 3535.60 | 3594.00 | 3605.95 | 3513.25 | 3986 | -1.11% |
| 07 Sep 2023 | 3575.25 | 3532.00 | 3599.40 | 3532.00 | 2542 | 0.66% |
| 06 Sep 2023 | 3551.80 | 3540.00 | 3589.00 | 3534.95 | 2461 | 0.70% |
| 05 Sep 2023 | 3527.05 | 3588.50 | 3640.45 | 3503.55 | 6309 | -1.24% |
| 04 Sep 2023 | 3571.20 | 3642.35 | 3660.05 | 3560.00 | 8069 | -1.95% |
| 01 Sep 2023 | 3642.35 | 3730.00 | 3800.00 | 3601.10 | 3271 | -0.50% |
| 31 Aug 2023 | 3660.65 | 3760.00 | 3765.60 | 3650.00 | 4320 | -1.30% |
| 30 Aug 2023 | 3708.90 | 3760.00 | 3797.80 | 3652.65 | 8057 | -0.17% |
| 29 Aug 2023 | 3715.15 | 3750.00 | 3799.00 | 3687.40 | 9816 | 0.83% |
| 28 Aug 2023 | 3684.55 | 3564.80 | 3779.95 | 3542.85 | 16905 | 3.97% |
| 25 Aug 2023 | 3543.85 | 3649.00 | 3651.00 | 3511.00 | 6090 | -1.98% |
| 24 Aug 2023 | 3615.35 | 3646.55 | 3687.50 | 3601.00 | 7912 | 0.24% |
| 23 Aug 2023 | 3606.85 | 3728.05 | 3747.85 | 3590.00 | 14943 | -3.80% |
| 22 Aug 2023 | 3749.25 | 3423.85 | 3930.55 | 3423.75 | 139664 | 10.35% |
| 21 Aug 2023 | 3397.60 | 3365.00 | 3440.40 | 3305.75 | 3356 | 1.77% |
| 18 Aug 2023 | 3338.65 | 3330.00 | 3439.95 | 3315.10 | 2430 | -1.93% |
| 17 Aug 2023 | 3404.20 | 3490.00 | 3490.00 | 3353.00 | 3031 | -0.83% |
| 16 Aug 2023 | 3432.55 | 3250.00 | 3449.00 | 3250.00 | 5790 | 4.85% |
| 14 Aug 2023 | 3273.75 | 3341.30 | 3367.15 | 3250.00 | 4476 | -1.97% |
| 11 Aug 2023 | 3339.70 | 3389.75 | 3458.50 | 3321.00 | 5543 | -1.48% |
| 10 Aug 2023 | 3389.75 | 3535.00 | 3537.00 | 3350.00 | 4967 | -2.24% |
| 09 Aug 2023 | 3467.50 | 3537.20 | 3559.95 | 3443.00 | 5364 | -0.88% |
| 08 Aug 2023 | 3498.20 | 3455.60 | 3535.05 | 3455.60 | 6154 | 1.23% |
| 07 Aug 2023 | 3455.60 | 3320.00 | 3510.00 | 3291.00 | 11024 | 5.03% |
| 04 Aug 2023 | 3290.00 | 3290.00 | 3348.00 | 3272.00 | 3093 | 0.09% |
| 03 Aug 2023 | 3286.90 | 3188.00 | 3336.30 | 3171.00 | 5273 | 1.62% |
| 02 Aug 2023 | 3234.50 | 3356.00 | 3398.80 | 3190.00 | 7177 | -3.90% |
| 01 Aug 2023 | 3365.90 | 3374.00 | 3399.90 | 3315.05 | 8353 | 0.47% |
| 31 Jul 2023 | 3350.25 | 3464.00 | 3520.00 | 3315.05 | 74142 | -4.17% |
| 28 Jul 2023 | 3496.05 | 3029.70 | 3507.05 | 3020.00 | 172543 | 19.62% |
| 27 Jul 2023 | 2922.55 | 2693.65 | 2959.95 | 2693.65 | 49455 | 9.04% |
| 26 Jul 2023 | 2680.20 | 2699.95 | 2736.15 | 2672.00 | 2156 | -0.64% |
| 25 Jul 2023 | 2697.45 | 2699.30 | 2734.00 | 2665.10 | 2105 | 0.43% |
| 24 Jul 2023 | 2685.85 | 2714.25 | 2744.95 | 2677.55 | 2287 | -0.55% |
| 21 Jul 2023 | 2700.70 | 2670.00 | 2777.70 | 2650.60 | 8274 | 1.35% |
| 20 Jul 2023 | 2664.80 | 2654.70 | 2681.30 | 2622.05 | 3207 | 0.82% |
| 19 Jul 2023 | 2643.10 | 2635.40 | 2654.95 | 2622.25 | 1124 | 0.80% |
| 18 Jul 2023 | 2622.25 | 2703.25 | 2703.30 | 2610.05 | 3043 | -2.54% |
| 17 Jul 2023 | 2690.65 | 2692.00 | 2727.00 | 2686.05 | 1565 | -0.05% |
| 14 Jul 2023 | 2692.00 | 2619.75 | 2699.95 | 2615.10 | 3064 | 2.51% |
| 13 Jul 2023 | 2626.15 | 2649.90 | 2654.95 | 2603.05 | 1529 | -0.12% |
| 12 Jul 2023 | 2629.20 | 2700.15 | 2747.80 | 2586.10 | 9784 | -2.53% |
| 11 Jul 2023 | 2697.55 | 2619.85 | 2735.00 | 2593.10 | 6583 | 3.27% |
| 10 Jul 2023 | 2612.15 | 2564.00 | 2629.00 | 2562.00 | 2202 | 0.51% |
| 07 Jul 2023 | 2598.90 | 2617.00 | 2648.40 | 2595.20 | 2252 | -0.69% |
| 06 Jul 2023 | 2617.00 | 2592.00 | 2655.00 | 2592.00 | 3811 | 0.00% |
| 05 Jul 2023 | 2617.00 | 2618.50 | 2660.00 | 2601.15 | 2444 | 0.44% |
| 04 Jul 2023 | 2605.45 | 2638.00 | 2667.40 | 2595.35 | 3267 | -0.74% |
| 03 Jul 2023 | 2624.80 | 2559.60 | 2644.00 | 2553.05 | 3787 | 2.75% |
| 30 Jun 2023 | 2554.45 | 2615.85 | 2659.90 | 2540.00 | 6258 | -2.35% |
| 28 Jun 2023 | 2615.85 | 2635.20 | 2649.95 | 2612.00 | 1259 | -0.73% |
| 27 Jun 2023 | 2635.05 | 2648.00 | 2654.00 | 2622.10 | 1440 | 0.55% |
| 26 Jun 2023 | 2620.60 | 2641.00 | 2693.50 | 2602.20 | 2014 | -0.70% |
| 23 Jun 2023 | 2638.95 | 2678.00 | 2699.00 | 2631.10 | 3072 | -1.00% |
| 22 Jun 2023 | 2665.70 | 2748.00 | 2755.40 | 2620.00 | 4847 | -2.99% |
| 21 Jun 2023 | 2748.00 | 2736.60 | 2790.35 | 2721.35 | 2842 | 1.10% |
| 20 Jun 2023 | 2718.00 | 2730.25 | 2754.95 | 2691.20 | 1782 | -0.45% |
| 19 Jun 2023 | 2730.25 | 2750.00 | 2788.45 | 2717.00 | 2852 | -0.62% |
| 16 Jun 2023 | 2747.30 | 2755.00 | 2785.45 | 2742.55 | 1518 | 0.17% |
| 15 Jun 2023 | 2742.55 | 2804.00 | 2818.40 | 2738.00 | 2556 | -1.24% |
| 14 Jun 2023 | 2777.05 | 2726.70 | 2798.75 | 2725.85 | 4661 | 2.40% |
| 13 Jun 2023 | 2711.85 | 2702.20 | 2736.70 | 2677.00 | 6696 | 0.37% |
| 12 Jun 2023 | 2701.75 | 2759.75 | 2768.75 | 2681.50 | 5656 | -1.12% |
| 09 Jun 2023 | 2732.45 | 2827.90 | 2855.20 | 2716.00 | 4634 | -3.38% |
| 08 Jun 2023 | 2827.90 | 2877.00 | 2899.00 | 2785.00 | 4297 | -0.91% |
| 07 Jun 2023 | 2853.80 | 2859.00 | 2893.45 | 2837.80 | 4032 | 0.57% |
| 06 Jun 2023 | 2837.75 | 2889.00 | 2889.00 | 2824.00 | 3207 | -0.31% |
| 05 Jun 2023 | 2846.45 | 2890.00 | 2898.30 | 2798.95 | 7482 | -0.42% |
| 02 Jun 2023 | 2858.35 | 2919.00 | 2919.00 | 2835.10 | 7204 | -0.55% |
| 01 Jun 2023 | 2874.30 | 2783.95 | 2890.00 | 2763.40 | 13452 | 4.01% |
| 31 May 2023 | 2763.40 | 2722.75 | 2785.00 | 2657.00 | 8335 | 1.49% |
| 30 May 2023 | 2722.75 | 2645.00 | 2749.90 | 2623.40 | 6198 | 3.68% |
| 29 May 2023 | 2626.20 | 2700.00 | 2700.00 | 2610.00 | 5257 | -2.28% |
| 26 May 2023 | 2687.55 | 2673.15 | 2745.05 | 2652.05 | 4737 | 0.54% |
| 25 May 2023 | 2673.15 | 2675.40 | 2689.00 | 2627.55 | 3849 | -0.08% |
| 24 May 2023 | 2675.40 | 2752.70 | 2752.70 | 2663.25 | 6358 | -2.81% |
| 23 May 2023 | 2752.70 | 2742.65 | 2774.90 | 2720.20 | 5844 | 0.29% |
| 22 May 2023 | 2744.75 | 2733.00 | 2772.00 | 2695.00 | 14873 | 1.73% |
| 19 May 2023 | 2698.20 | 2498.00 | 2740.00 | 2475.00 | 42951 | 9.19% |
| 18 May 2023 | 2471.15 | 2605.00 | 2611.10 | 2452.35 | 10582 | -4.73% |
| 17 May 2023 | 2593.80 | 2615.00 | 2634.60 | 2552.25 | 8198 | -1.84% |
| 16 May 2023 | 2642.30 | 2540.00 | 2681.95 | 2540.00 | 25338 | 4.87% |
| 15 May 2023 | 2519.55 | 2544.00 | 2544.00 | 2508.05 | 2501 | 0.14% |
| 12 May 2023 | 2516.05 | 2609.00 | 2609.00 | 2501.00 | 5604 | -2.99% |
| 11 May 2023 | 2593.60 | 2569.80 | 2599.90 | 2557.70 | 3626 | 1.89% |
| 10 May 2023 | 2545.40 | 2549.00 | 2558.05 | 2512.60 | 3485 | 0.60% |
| 09 May 2023 | 2530.25 | 2623.90 | 2649.90 | 2501.00 | 8633 | -2.56% |
| 08 May 2023 | 2596.75 | 2560.00 | 2649.90 | 2541.40 | 17654 | 3.35% |
| 05 May 2023 | 2512.65 | 2472.20 | 2560.00 | 2465.00 | 13724 | 3.16% |
| 04 May 2023 | 2435.65 | 2462.95 | 2476.00 | 2412.35 | 9083 | 0.58% |
| 03 May 2023 | 2421.60 | 2404.45 | 2443.90 | 2352.05 | 4495 | 2.22% |
| 02 May 2023 | 2369.00 | 2519.00 | 2519.00 | 2350.20 | 6814 | -1.13% |
| 28 Apr 2023 | 2396.05 | 2354.25 | 2440.00 | 2354.25 | 3815 | 1.66% |
| 27 Apr 2023 | 2357.00 | 2357.95 | 2376.75 | 2323.00 | 3513 | 0.47% |
| 26 Apr 2023 | 2346.00 | 2358.00 | 2375.30 | 2323.00 | 3444 | -1.50% |
| 25 Apr 2023 | 2381.80 | 2370.00 | 2411.00 | 2341.20 | 3178 | 0.57% |
| 24 Apr 2023 | 2368.30 | 2300.00 | 2444.00 | 2300.00 | 15269 | 3.86% |
| 21 Apr 2023 | 2280.20 | 2290.25 | 2346.00 | 2261.00 | 8875 | -1.93% |
| 20 Apr 2023 | 2325.15 | 2352.60 | 2375.95 | 2308.00 | 4348 | -1.17% |
| 19 Apr 2023 | 2352.60 | 2365.00 | 2389.00 | 2350.10 | 2145 | -0.49% |
| 18 Apr 2023 | 2364.20 | 2382.30 | 2432.00 | 2354.00 | 4333 | -1.88% |
| 17 Apr 2023 | 2409.50 | 2415.00 | 2446.00 | 2390.00 | 2942 | -1.50% |
| 13 Apr 2023 | 2446.30 | 2456.35 | 2470.00 | 2388.55 | 7997 | -0.41% |
| 12 Apr 2023 | 2456.35 | 2347.00 | 2570.00 | 2305.20 | 28431 | 5.81% |
| 11 Apr 2023 | 2321.40 | 2302.15 | 2365.90 | 2301.30 | 2855 | 0.40% |
| 10 Apr 2023 | 2312.20 | 2375.00 | 2375.00 | 2300.10 | 2159 | -1.38% |
| 06 Apr 2023 | 2344.60 | 2303.85 | 2360.00 | 2265.20 | 5358 | 2.87% |
| 05 Apr 2023 | 2279.15 | 2310.00 | 2350.00 | 2270.00 | 10977 | 0.12% |
| 03 Apr 2023 | 2276.45 | 2268.00 | 2293.00 | 2165.00 | 12157 | 3.52% |
| 31 Mar 2023 | 2199.10 | 2317.30 | 2369.80 | 2180.20 | 18315 | -4.68% |
| 29 Mar 2023 | 2307.15 | 2399.95 | 2439.25 | 2290.00 | 8715 | -3.09% |
| 28 Mar 2023 | 2380.75 | 2480.00 | 2519.90 | 2373.60 | 7487 | -4.86% |
| 27 Mar 2023 | 2502.40 | 2528.15 | 2530.20 | 2437.45 | 5879 | -1.02% |
| 24 Mar 2023 | 2528.15 | 2416.15 | 2570.05 | 2350.15 | 10328 | 4.64% |
| 23 Mar 2023 | 2416.15 | 2500.10 | 2502.00 | 2400.10 | 6688 | -3.85% |
| 22 Mar 2023 | 2513.00 | 2565.00 | 2599.90 | 2490.15 | 11381 | -1.02% |
| 21 Mar 2023 | 2538.95 | 2394.10 | 2570.00 | 2339.90 | 12052 | 6.05% |
| 20 Mar 2023 | 2394.10 | 2445.00 | 2445.00 | 2350.00 | 3384 | -1.04% |
| 17 Mar 2023 | 2419.15 | 2465.00 | 2465.00 | 2371.15 | 6784 | -0.57% |
| 16 Mar 2023 | 2433.00 | 2485.00 | 2500.00 | 2410.00 | 15914 | -1.26% |
| 15 Mar 2023 | 2464.15 | 2315.00 | 2559.95 | 2315.00 | 67662 | 6.69% |
| 14 Mar 2023 | 2309.60 | 2281.00 | 2337.95 | 2241.00 | 3786 | 0.83% |
| 13 Mar 2023 | 2290.50 | 2440.50 | 2440.50 | 2277.55 | 8115 | -6.15% |
| 10 Mar 2023 | 2440.70 | 2361.85 | 2459.95 | 2257.00 | 7976 | 4.89% |
| 09 Mar 2023 | 2327.00 | 2420.00 | 2440.80 | 2310.00 | 5474 | -4.66% |
| 08 Mar 2023 | 2440.80 | 2419.95 | 2459.95 | 2400.05 | 9834 | 1.38% |
| 06 Mar 2023 | 2407.65 | 2310.00 | 2424.00 | 2310.00 | 7966 | 5.01% |
| 03 Mar 2023 | 2292.75 | 2269.95 | 2323.20 | 2262.80 | 5693 | 0.08% |
| 02 Mar 2023 | 2290.90 | 2365.00 | 2399.90 | 2255.00 | 13192 | -3.15% |
| 01 Mar 2023 | 2365.50 | 2270.00 | 2381.70 | 2242.15 | 48890 | 5.50% |
| 28 Feb 2023 | 2242.15 | 2100.25 | 2259.95 | 2095.05 | 71956 | 12.15% |
| 27 Feb 2023 | 1999.20 | 2021.30 | 2061.05 | 1965.30 | 2514 | -1.09% |
| 24 Feb 2023 | 2021.30 | 2002.00 | 2066.55 | 2002.00 | 1321 | -0.58% |
| 23 Feb 2023 | 2033.10 | 2049.70 | 2050.00 | 2015.00 | 772 | 0.02% |
| 22 Feb 2023 | 2032.70 | 2020.90 | 2050.00 | 1975.10 | 2012 | 1.20% |
| 21 Feb 2023 | 2008.55 | 2077.00 | 2105.00 | 2004.10 | 3362 | -3.98% |
| 20 Feb 2023 | 2091.90 | 2106.00 | 2150.00 | 2068.95 | 4320 | 0.26% |
| 17 Feb 2023 | 2086.45 | 2150.00 | 2162.00 | 2066.40 | 5816 | -1.62% |
| 16 Feb 2023 | 2120.70 | 1949.00 | 2168.70 | 1897.55 | 9721 | 10.37% |
| 15 Feb 2023 | 1921.50 | 1912.00 | 1945.00 | 1908.60 | 312 | 0.16% |
| 14 Feb 2023 | 1918.45 | 1908.00 | 1941.55 | 1892.10 | 934 | 0.53% |
| 13 Feb 2023 | 1908.35 | 1948.55 | 1973.85 | 1900.10 | 748 | -2.03% |
| 10 Feb 2023 | 1947.95 | 1950.00 | 1950.05 | 1914.05 | 1240 | 0.10% |
| 09 Feb 2023 | 1946.10 | 1903.50 | 1950.00 | 1900.10 | 1068 | 2.24% |
| 08 Feb 2023 | 1903.50 | 1910.00 | 1941.40 | 1886.00 | 1453 | -0.37% |
| 07 Feb 2023 | 1910.60 | 1936.70 | 2000.05 | 1905.05 | 2326 | -1.92% |
| 06 Feb 2023 | 1948.05 | 1958.05 | 1987.95 | 1940.70 | 577 | -1.75% |
| 03 Feb 2023 | 1982.70 | 2013.05 | 2013.05 | 1906.10 | 3354 | -0.03% |
| 02 Feb 2023 | 1983.35 | 1942.00 | 1992.00 | 1939.35 | 820 | 1.74% |
| 01 Feb 2023 | 1949.45 | 1957.90 | 1990.45 | 1940.00 | 1274 | -0.43% |
| 31 Jan 2023 | 1957.90 | 1963.55 | 1988.00 | 1943.10 | 537 | -0.88% |
| 30 Jan 2023 | 1975.20 | 1989.00 | 2011.25 | 1953.00 | 1254 | -0.68% |
| 27 Jan 2023 | 1988.70 | 2054.95 | 2054.95 | 1975.00 | 2509 | -2.06% |
| 25 Jan 2023 | 2030.55 | 2038.00 | 2038.00 | 1975.00 | 3221 | 0.76% |
| 24 Jan 2023 | 2015.30 | 2025.30 | 2050.45 | 2006.35 | 3440 | 0.13% |
| 23 Jan 2023 | 2012.65 | 2058.45 | 2074.55 | 2006.35 | 2009 | -1.77% |
| 20 Jan 2023 | 2048.90 | 2007.05 | 2095.00 | 2007.05 | 6809 | 1.56% |
| 19 Jan 2023 | 2017.45 | 2011.40 | 2025.00 | 1996.05 | 1064 | 0.34% |
| 18 Jan 2023 | 2010.55 | 1992.25 | 2034.60 | 1991.00 | 5679 | 0.92% |
| 17 Jan 2023 | 1992.25 | 2000.70 | 2019.00 | 1962.05 | 1835 | 0.37% |
| 16 Jan 2023 | 1984.90 | 1979.00 | 1999.00 | 1944.05 | 1853 | 2.11% |
| 13 Jan 2023 | 1943.80 | 1907.00 | 1960.00 | 1907.00 | 2304 | 1.09% |
| 12 Jan 2023 | 1922.80 | 1934.70 | 1947.90 | 1912.00 | 433 | -0.22% |
| 11 Jan 2023 | 1927.05 | 1935.00 | 1938.35 | 1917.00 | 458 | -0.22% |
| 10 Jan 2023 | 1931.30 | 1921.15 | 1934.95 | 1890.10 | 1309 | 0.46% |
| 09 Jan 2023 | 1922.45 | 1877.55 | 1959.90 | 1877.55 | 1920 | 2.30% |
| 06 Jan 2023 | 1879.25 | 1930.10 | 1952.35 | 1862.00 | 1763 | -2.94% |
| 05 Jan 2023 | 1936.25 | 1959.00 | 1959.00 | 1926.80 | 335 | 0.23% |
| 04 Jan 2023 | 1931.85 | 1947.00 | 1966.00 | 1905.40 | 808 | -0.11% |
| 03 Jan 2023 | 1933.90 | 1946.95 | 1950.00 | 1902.05 | 1392 | 0.82% |
| 02 Jan 2023 | 1918.20 | 1912.00 | 1968.95 | 1900.00 | 1190 | -0.92% |
| 30 Dec 2022 | 1935.95 | 1949.95 | 1950.00 | 1910.00 | 835 | 0.37% |
| 29 Dec 2022 | 1928.85 | 1983.25 | 1983.25 | 1919.25 | 1001 | -1.29% |
| 28 Dec 2022 | 1954.00 | 1935.00 | 1999.90 | 1890.05 | 2881 | 2.20% |
| 27 Dec 2022 | 1911.90 | 1846.00 | 1922.00 | 1846.00 | 1910 | 2.51% |
| 26 Dec 2022 | 1865.15 | 1854.25 | 1893.95 | 1825.00 | 1197 | 2.10% |
| 23 Dec 2022 | 1826.85 | 1947.00 | 1947.00 | 1812.10 | 3269 | -5.07% |
| 22 Dec 2022 | 1924.45 | 1948.00 | 1948.00 | 1872.15 | 2906 | -0.56% |
| 21 Dec 2022 | 1935.25 | 1918.00 | 1948.00 | 1897.00 | 4064 | 1.45% |
| 20 Dec 2022 | 1907.60 | 1954.00 | 1954.00 | 1898.00 | 1717 | -1.32% |
| 19 Dec 2022 | 1933.05 | 1945.00 | 1965.00 | 1920.00 | 837 | -0.27% |
| 16 Dec 2022 | 1938.30 | 1949.85 | 1975.00 | 1921.00 | 1747 | -0.59% |
| 15 Dec 2022 | 1949.85 | 1973.00 | 1973.95 | 1940.00 | 3403 | -0.53% |
| 14 Dec 2022 | 1960.20 | 2014.00 | 2014.00 | 1950.10 | 1528 | -1.29% |
| 13 Dec 2022 | 1985.85 | 1960.10 | 2000.00 | 1951.30 | 1490 | 0.98% |
| 12 Dec 2022 | 1966.60 | 2019.00 | 2019.00 | 1953.35 | 849 | -1.67% |
| 09 Dec 2022 | 1999.90 | 2021.90 | 2022.00 | 1986.05 | 1340 | -0.30% |
| 08 Dec 2022 | 2005.95 | 2015.65 | 2039.00 | 1986.50 | 1451 | 0.70% |
| 07 Dec 2022 | 1991.95 | 1985.00 | 2033.95 | 1907.00 | 7041 | -0.60% |
| 06 Dec 2022 | 2003.95 | 2024.00 | 2044.00 | 1965.00 | 2595 | 0.65% |
| 05 Dec 2022 | 1991.00 | 2059.00 | 2059.00 | 1966.95 | 2723 | -0.58% |
| 02 Dec 2022 | 2002.70 | 1981.00 | 2061.15 | 1981.00 | 3548 | 0.08% |
| 01 Dec 2022 | 2001.15 | 2061.00 | 2061.85 | 1980.05 | 5171 | -0.53% |
| 30 Nov 2022 | 2011.90 | 1981.20 | 2040.10 | 1932.10 | 6922 | 3.07% |
| 29 Nov 2022 | 1952.00 | 1959.40 | 1961.95 | 1925.10 | 3325 | -0.68% |
| 28 Nov 2022 | 1965.40 | 1980.00 | 1980.00 | 1943.00 | 1679 | 0.20% |
| 25 Nov 2022 | 1961.50 | 1969.00 | 1980.00 | 1916.00 | 2010 | 0.81% |
| 24 Nov 2022 | 1945.70 | 1965.00 | 1973.05 | 1935.00 | 1838 | 0.15% |
| 23 Nov 2022 | 1942.80 | 1949.00 | 1957.70 | 1915.75 | 1194 | 0.78% |
| 22 Nov 2022 | 1927.70 | 1908.10 | 1940.00 | 1900.45 | 2119 | 1.08% |
| 21 Nov 2022 | 1907.05 | 1943.25 | 1943.25 | 1875.10 | 2435 | -0.39% |
| 18 Nov 2022 | 1914.60 | 1958.00 | 1990.00 | 1910.00 | 4053 | -2.51% |
| 17 Nov 2022 | 1963.85 | 2008.00 | 2008.00 | 1950.10 | 1594 | -0.95% |
| 16 Nov 2022 | 1982.65 | 2015.00 | 2018.00 | 1965.00 | 2392 | -0.34% |
| 15 Nov 2022 | 1989.40 | 1991.05 | 2030.75 | 1984.05 | 1990 | -0.08% |
| 14 Nov 2022 | 1990.95 | 1986.00 | 2069.00 | 1972.25 | 2566 | -1.55% |
| 11 Nov 2022 | 2022.25 | 2040.00 | 2040.00 | 1963.90 | 1876 | 1.68% |
| 10 Nov 2022 | 1988.85 | 2099.00 | 2100.00 | 1951.15 | 5797 | -3.18% |
| 09 Nov 2022 | 2054.10 | 2098.00 | 2135.00 | 2040.00 | 4805 | -1.42% |
| 07 Nov 2022 | 2083.60 | 2088.80 | 2094.95 | 2050.10 | 5046 | 1.35% |
| 04 Nov 2022 | 2055.80 | 2039.00 | 2075.00 | 1995.20 | 2284 | 2.30% |
| 03 Nov 2022 | 2009.50 | 2045.00 | 2070.00 | 1992.05 | 3389 | -1.04% |
| 02 Nov 2022 | 2030.70 | 2034.00 | 2048.00 | 1986.10 | 3213 | 0.87% |
| 01 Nov 2022 | 2013.20 | 2017.00 | 2017.00 | 1975.00 | 2103 | 0.92% |
| 31 Oct 2022 | 1994.75 | 2043.75 | 2043.75 | 1979.50 | 1669 | -0.94% |
| 28 Oct 2022 | 2013.60 | 1978.00 | 2033.90 | 1978.00 | 1125 | -0.67% |
| 27 Oct 2022 | 2027.10 | 2016.00 | 2040.00 | 1960.00 | 1585 | 2.37% |
| 25 Oct 2022 | 1980.10 | 2002.70 | 2026.30 | 1962.25 | 1630 | -2.46% |
| 24 Oct 2022 | 2029.95 | 2059.75 | 2088.10 | 2009.80 | 594 | 0.03% |
| 21 Oct 2022 | 2029.40 | 2072.60 | 2088.85 | 2016.00 | 2474 | -2.46% |
| 20 Oct 2022 | 2080.65 | 2092.00 | 2106.00 | 2041.05 | 7254 | 0.11% |
| 19 Oct 2022 | 2078.40 | 1971.10 | 2107.95 | 1931.55 | 21456 | 6.42% |
| 18 Oct 2022 | 1953.00 | 1924.00 | 1971.90 | 1916.00 | 3000 | 2.55% |
| 17 Oct 2022 | 1904.35 | 1940.00 | 1940.00 | 1899.05 | 924 | -1.03% |
| 14 Oct 2022 | 1924.15 | 1898.85 | 1933.00 | 1891.45 | 2160 | 2.85% |
| 13 Oct 2022 | 1870.80 | 1882.00 | 1907.95 | 1865.80 | 1883 | -1.06% |
| 12 Oct 2022 | 1890.80 | 1900.00 | 1940.00 | 1875.00 | 3094 | -0.14% |
| 11 Oct 2022 | 1893.45 | 2014.95 | 2023.80 | 1882.00 | 7067 | -5.60% |
| 10 Oct 2022 | 2005.85 | 2018.00 | 2020.00 | 1985.05 | 2425 | 0.05% |
| 07 Oct 2022 | 2004.85 | 2001.00 | 2025.00 | 1972.25 | 3959 | -0.07% |
| 06 Oct 2022 | 2006.35 | 2042.25 | 2042.25 | 2005.00 | 1927 | -0.29% |
| 04 Oct 2022 | 2012.10 | 2012.25 | 2024.95 | 1987.05 | 2099 | 1.49% |
| 03 Oct 2022 | 1982.55 | 1997.00 | 2033.80 | 1950.10 | 5052 | 0.35% |
| 30 Sep 2022 | 1975.65 | 1901.05 | 1998.00 | 1901.05 | 4458 | 2.42% |
| 29 Sep 2022 | 1928.90 | 1939.95 | 1939.95 | 1910.10 | 1885 | 0.91% |
| 28 Sep 2022 | 1911.60 | 1871.05 | 1944.90 | 1871.05 | 3085 | -0.55% |
| 27 Sep 2022 | 1922.15 | 1935.05 | 1950.00 | 1870.15 | 5990 | 0.82% |
| 26 Sep 2022 | 1906.55 | 1974.00 | 1989.00 | 1850.05 | 10524 | -4.15% |
| 23 Sep 2022 | 1989.00 | 1992.20 | 2041.05 | 1975.00 | 5072 | -1.03% |
| 22 Sep 2022 | 2009.65 | 2010.00 | 2080.00 | 1991.00 | 7439 | -0.26% |
| 21 Sep 2022 | 2014.95 | 2044.00 | 2044.00 | 1998.00 | 5585 | 0.56% |
| 20 Sep 2022 | 2003.80 | 1978.55 | 2069.00 | 1967.40 | 20824 | 1.28% |
| 19 Sep 2022 | 1978.55 | 1940.00 | 1995.00 | 1920.60 | 4717 | 0.94% |
| 16 Sep 2022 | 1960.05 | 1970.00 | 1988.00 | 1927.25 | 6544 | -0.41% |
| 15 Sep 2022 | 1968.10 | 1995.85 | 1999.00 | 1924.35 | 6104 | 0.09% |
| 14 Sep 2022 | 1966.40 | 1940.00 | 1998.80 | 1911.10 | 5616 | 0.61% |
| 13 Sep 2022 | 1954.55 | 1977.00 | 1988.00 | 1922.25 | 8579 | -0.92% |
| 12 Sep 2022 | 1972.65 | 1950.00 | 2010.00 | 1921.40 | 22816 | 3.66% |
| 09 Sep 2022 | 1903.00 | 1877.70 | 1970.00 | 1850.10 | 25892 | 1.27% |
| 08 Sep 2022 | 1879.15 | 1890.00 | 1935.00 | 1862.00 | 5774 | 1.07% |
| 07 Sep 2022 | 1859.20 | 1849.00 | 1924.80 | 1803.35 | 21094 | 1.31% |
| 06 Sep 2022 | 1835.10 | 1832.35 | 1856.35 | 1783.80 | 4406 | 0.15% |
| 05 Sep 2022 | 1832.35 | 1846.00 | 1861.20 | 1811.00 | 4910 | -0.76% |
| 02 Sep 2022 | 1846.45 | 1859.00 | 1874.95 | 1828.30 | 2487 | 0.07% |
| 01 Sep 2022 | 1845.10 | 1780.00 | 1855.00 | 1780.00 | 6873 | 2.08% |
| 30 Aug 2022 | 1807.50 | 1800.00 | 1820.00 | 1785.05 | 1428 | 1.12% |
| 29 Aug 2022 | 1787.40 | 1761.00 | 1795.00 | 1681.30 | 6502 | 1.15% |
| 26 Aug 2022 | 1767.15 | 1799.80 | 1809.95 | 1760.00 | 1647 | -1.16% |
| 25 Aug 2022 | 1787.85 | 1830.00 | 1855.45 | 1779.90 | 3898 | -1.80% |
| 24 Aug 2022 | 1820.60 | 1760.00 | 1840.00 | 1760.00 | 10259 | 2.20% |
| 23 Aug 2022 | 1781.45 | 1774.55 | 1786.00 | 1731.00 | 2947 | 1.89% |
| 22 Aug 2022 | 1748.40 | 1752.50 | 1789.45 | 1740.00 | 2033 | -1.38% |
| 19 Aug 2022 | 1772.90 | 1779.90 | 1786.00 | 1736.60 | 6417 | 0.52% |
| 18 Aug 2022 | 1763.65 | 1760.00 | 1789.55 | 1756.65 | 2092 | -1.05% |
| 17 Aug 2022 | 1782.35 | 1737.00 | 1788.80 | 1737.00 | 2274 | 1.54% |
| 16 Aug 2022 | 1755.25 | 1800.00 | 1800.00 | 1740.00 | 3546 | -0.60% |
| 12 Aug 2022 | 1765.80 | 1789.00 | 1794.75 | 1751.00 | 1617 | -0.36% |
| 11 Aug 2022 | 1772.25 | 1765.00 | 1806.50 | 1758.20 | 4212 | 0.80% |
| 10 Aug 2022 | 1758.20 | 1780.00 | 1815.00 | 1751.00 | 2692 | -2.19% |
| 08 Aug 2022 | 1797.65 | 1761.50 | 1814.45 | 1761.50 | 5356 | 2.05% |
| 05 Aug 2022 | 1761.55 | 1810.00 | 1819.70 | 1751.00 | 4750 | -2.65% |
| 04 Aug 2022 | 1809.50 | 1814.95 | 1822.45 | 1779.95 | 7188 | 0.78% |
| 03 Aug 2022 | 1795.55 | 1798.00 | 1825.00 | 1775.10 | 4621 | 0.72% |
| 02 Aug 2022 | 1782.75 | 1751.10 | 1799.85 | 1751.10 | 4711 | 0.30% |
| 01 Aug 2022 | 1777.35 | 1800.10 | 1829.95 | 1750.10 | 16892 | -2.91% |
| 29 Jul 2022 | 1830.60 | 1836.55 | 1875.00 | 1825.00 | 7212 | -0.29% |
| 28 Jul 2022 | 1835.90 | 1840.00 | 1879.00 | 1825.95 | 9801 | 0.52% |
| 27 Jul 2022 | 1826.45 | 1875.00 | 1890.00 | 1819.00 | 9722 | -2.21% |
| 26 Jul 2022 | 1867.70 | 1821.05 | 1899.90 | 1810.00 | 29069 | 2.41% |
| 25 Jul 2022 | 1823.70 | 1850.00 | 1866.00 | 1770.00 | 63143 | 3.74% |
| 22 Jul 2022 | 1757.95 | 1632.80 | 1779.75 | 1606.00 | 43363 | 8.23% |
| 21 Jul 2022 | 1624.20 | 1619.90 | 1633.00 | 1602.45 | 1939 | 1.39% |
| 20 Jul 2022 | 1602.00 | 1644.10 | 1648.00 | 1580.00 | 3470 | -0.99% |
| 19 Jul 2022 | 1617.95 | 1639.55 | 1663.05 | 1603.00 | 1652 | -0.34% |
| 18 Jul 2022 | 1623.55 | 1619.00 | 1633.45 | 1597.00 | 2538 | 1.70% |
| 15 Jul 2022 | 1596.40 | 1565.00 | 1609.00 | 1552.55 | 2222 | 0.99% |
| 14 Jul 2022 | 1580.75 | 1572.70 | 1644.00 | 1553.30 | 3344 | -1.15% |
| 13 Jul 2022 | 1599.20 | 1613.55 | 1613.55 | 1577.70 | 1360 | 0.59% |
| 12 Jul 2022 | 1589.75 | 1572.70 | 1618.00 | 1569.00 | 459 | -1.09% |
| 11 Jul 2022 | 1607.35 | 1619.95 | 1638.00 | 1595.00 | 1112 | 0.46% |
| 08 Jul 2022 | 1599.95 | 1639.00 | 1639.00 | 1591.65 | 730 | 0.52% |
| 07 Jul 2022 | 1591.75 | 1584.00 | 1646.05 | 1560.40 | 2908 | 1.48% |
| 06 Jul 2022 | 1568.50 | 1546.00 | 1589.00 | 1546.00 | 1988 | 0.43% |
| 05 Jul 2022 | 1561.75 | 1575.00 | 1599.95 | 1557.00 | 1294 | -1.00% |
| 04 Jul 2022 | 1577.60 | 1571.00 | 1583.95 | 1555.00 | 764 | 1.06% |
| 01 Jul 2022 | 1561.10 | 1579.70 | 1579.70 | 1541.30 | 768 | 0.09% |
| 30 Jun 2022 | 1559.70 | 1589.00 | 1597.30 | 1546.80 | 1955 | -1.35% |
| 29 Jun 2022 | 1581.00 | 1537.05 | 1588.85 | 1537.05 | 1108 | 1.21% |
| 28 Jun 2022 | 1562.15 | 1572.00 | 1590.00 | 1550.00 | 2040 | -1.72% |
| 27 Jun 2022 | 1589.55 | 1589.00 | 1621.00 | 1544.35 | 8558 | 2.08% |
| 24 Jun 2022 | 1557.15 | 1571.85 | 1581.00 | 1540.05 | 1563 | 1.70% |
| 23 Jun 2022 | 1531.10 | 1427.25 | 1571.40 | 1427.25 | 2308 | 5.47% |
| 22 Jun 2022 | 1451.75 | 1417.45 | 1479.00 | 1417.45 | 680 | -0.13% |
| 21 Jun 2022 | 1453.60 | 1419.95 | 1464.00 | 1415.75 | 1239 | 3.07% |
| 20 Jun 2022 | 1410.25 | 1499.95 | 1509.00 | 1400.10 | 2376 | -3.00% |
| 17 Jun 2022 | 1453.80 | 1460.00 | 1544.00 | 1425.00 | 2527 | -2.31% |
| 16 Jun 2022 | 1488.25 | 1593.80 | 1594.60 | 1475.10 | 4683 | -4.88% |
| 15 Jun 2022 | 1564.65 | 1581.00 | 1600.00 | 1550.10 | 4569 | -1.51% |
| 14 Jun 2022 | 1588.70 | 1630.00 | 1639.25 | 1581.00 | 1271 | -1.63% |
| 13 Jun 2022 | 1615.10 | 1646.00 | 1657.45 | 1612.25 | 3009 | -3.84% |
| 10 Jun 2022 | 1679.55 | 1656.05 | 1706.95 | 1651.25 | 1525 | -1.19% |
| 09 Jun 2022 | 1699.75 | 1719.00 | 1719.00 | 1675.25 | 2701 | 0.07% |
| 08 Jun 2022 | 1698.55 | 1701.00 | 1750.00 | 1678.05 | 6874 | 0.53% |
| 07 Jun 2022 | 1689.55 | 1694.95 | 1720.00 | 1640.00 | 6229 | 1.00% |
| 06 Jun 2022 | 1672.90 | 1670.00 | 1734.95 | 1631.15 | 15155 | 4.34% |
| 03 Jun 2022 | 1603.25 | 1689.85 | 1689.85 | 1581.10 | 6770 | -2.94% |
| 02 Jun 2022 | 1651.75 | 1585.00 | 1665.00 | 1565.00 | 4951 | 6.15% |
| 01 Jun 2022 | 1556.00 | 1598.00 | 1599.95 | 1538.70 | 2655 | -0.76% |
| 31 May 2022 | 1567.90 | 1588.00 | 1612.45 | 1554.00 | 3520 | 0.91% |
| 30 May 2022 | 1553.70 | 1621.00 | 1643.75 | 1540.35 | 6708 | -4.06% |
| 27 May 2022 | 1619.50 | 1610.00 | 1629.40 | 1580.00 | 3558 | 0.70% |
| 26 May 2022 | 1608.30 | 1561.15 | 1625.00 | 1544.00 | 7362 | 1.41% |
| 25 May 2022 | 1585.95 | 1619.10 | 1702.35 | 1575.00 | 7663 | -2.05% |
| 24 May 2022 | 1619.10 | 1646.00 | 1663.80 | 1605.95 | 6694 | -1.42% |
| 23 May 2022 | 1642.40 | 1645.00 | 1740.00 | 1620.05 | 26173 | 0.55% |
| 20 May 2022 | 1633.40 | 1464.95 | 1650.00 | 1461.25 | 28220 | 12.05% |
| 19 May 2022 | 1457.75 | 1451.70 | 1473.95 | 1440.80 | 1239 | -1.17% |
| 18 May 2022 | 1475.00 | 1452.75 | 1508.35 | 1425.00 | 6808 | 1.53% |
| 17 May 2022 | 1452.75 | 1390.75 | 1469.00 | 1390.00 | 3056 | 3.16% |
| 16 May 2022 | 1408.30 | 1430.00 | 1458.65 | 1390.00 | 2132 | -0.09% |
| 13 May 2022 | 1409.50 | 1371.00 | 1454.45 | 1371.00 | 13179 | 8.65% |
| 12 May 2022 | 1297.30 | 1316.20 | 1370.00 | 1272.20 | 3248 | -4.02% |
| 11 May 2022 | 1351.65 | 1378.60 | 1406.65 | 1310.00 | 2177 | -2.52% |
| 10 May 2022 | 1386.60 | 1448.00 | 1448.00 | 1378.85 | 2001 | -1.57% |
| 09 May 2022 | 1408.70 | 1409.20 | 1449.15 | 1400.00 | 2154 | -1.33% |
| 06 May 2022 | 1427.75 | 1450.05 | 1454.50 | 1417.00 | 1540 | -2.06% |
| 05 May 2022 | 1457.85 | 1520.00 | 1526.00 | 1450.00 | 2516 | -2.64% |
| 04 May 2022 | 1497.40 | 1569.00 | 1569.00 | 1490.00 | 4837 | -3.14% |
| 02 May 2022 | 1546.00 | 1510.00 | 1580.00 | 1473.60 | 11962 | 3.83% |
| 29 Apr 2022 | 1489.00 | 1498.00 | 1506.20 | 1473.00 | 2003 | 0.58% |
| 28 Apr 2022 | 1480.45 | 1477.10 | 1489.00 | 1461.65 | 1184 | 0.49% |
| 27 Apr 2022 | 1473.30 | 1488.00 | 1490.00 | 1455.10 | 1133 | 0.17% |
| 26 Apr 2022 | 1470.85 | 1455.70 | 1493.05 | 1455.00 | 1974 | 1.18% |
| 25 Apr 2022 | 1453.75 | 1480.00 | 1499.00 | 1448.55 | 2953 | -2.44% |
| 22 Apr 2022 | 1490.10 | 1481.05 | 1519.25 | 1471.00 | 1170 | -0.72% |
| 21 Apr 2022 | 1500.85 | 1501.00 | 1532.80 | 1489.90 | 3359 | 0.04% |
| 20 Apr 2022 | 1500.20 | 1555.65 | 1555.65 | 1475.10 | 4669 | -2.12% |
| 19 Apr 2022 | 1532.75 | 1565.25 | 1593.00 | 1527.00 | 7193 | -0.61% |
| 18 Apr 2022 | 1542.15 | 1499.00 | 1580.00 | 1458.10 | 12884 | 5.11% |
| 13 Apr 2022 | 1467.15 | 1487.65 | 1509.00 | 1455.20 | 1285 | 0.10% |
| 12 Apr 2022 | 1465.75 | 1477.05 | 1484.00 | 1451.00 | 1446 | -0.27% |
| 11 Apr 2022 | 1469.70 | 1445.10 | 1528.40 | 1421.05 | 4924 | 2.21% |
| 08 Apr 2022 | 1437.90 | 1444.90 | 1467.35 | 1420.10 | 1159 | 0.01% |
| 07 Apr 2022 | 1437.70 | 1426.80 | 1460.00 | 1426.10 | 682 | -0.33% |
| 06 Apr 2022 | 1442.45 | 1420.00 | 1453.00 | 1420.00 | 792 | -0.21% |
| 05 Apr 2022 | 1445.45 | 1470.15 | 1479.95 | 1415.00 | 4913 | -1.19% |
| 04 Apr 2022 | 1462.80 | 1437.15 | 1474.00 | 1415.75 | 3125 | 2.29% |
| 01 Apr 2022 | 1430.00 | 1385.10 | 1435.00 | 1385.10 | 1092 | 3.32% |
| 31 Mar 2022 | 1384.00 | 1408.40 | 1434.60 | 1372.55 | 1479 | -1.24% |
| 30 Mar 2022 | 1401.35 | 1415.10 | 1441.95 | 1400.10 | 1703 | -2.34% |
| 29 Mar 2022 | 1434.90 | 1389.30 | 1466.80 | 1389.30 | 5551 | 3.80% |
| 28 Mar 2022 | 1382.35 | 1275.10 | 1476.00 | 1275.10 | 33421 | 8.02% |
| 25 Mar 2022 | 1279.70 | 1285.15 | 1295.00 | 1275.00 | 1133 | -0.88% |
| 24 Mar 2022 | 1291.00 | 1301.95 | 1324.00 | 1280.00 | 1661 | -0.57% |
| 23 Mar 2022 | 1298.40 | 1292.20 | 1304.00 | 1286.00 | 1154 | 0.96% |
| 22 Mar 2022 | 1286.00 | 1295.00 | 1310.00 | 1281.15 | 1819 | -1.27% |
| 21 Mar 2022 | 1302.55 | 1309.00 | 1316.95 | 1295.00 | 715 | -0.05% |
| 17 Mar 2022 | 1303.20 | 1305.95 | 1330.90 | 1285.00 | 1916 | 0.52% |
| 16 Mar 2022 | 1296.45 | 1301.00 | 1348.95 | 1275.10 | 4137 | -1.33% |
| 15 Mar 2022 | 1313.90 | 1307.25 | 1344.70 | 1292.15 | 612 | 0.96% |
| 14 Mar 2022 | 1301.45 | 1310.00 | 1317.95 | 1291.00 | 3409 | -0.95% |
| 11 Mar 2022 | 1313.90 | 1306.75 | 1337.00 | 1301.10 | 610 | -0.55% |
| 10 Mar 2022 | 1321.15 | 1336.75 | 1356.60 | 1306.50 | 917 | -0.67% |
| 09 Mar 2022 | 1330.05 | 1286.20 | 1399.90 | 1286.20 | 3506 | 3.93% |
| 08 Mar 2022 | 1279.80 | 1300.00 | 1526.65 | 1252.65 | 1048 | -1.09% |
| 07 Mar 2022 | 1293.85 | 1260.00 | 1313.45 | 1251.05 | 1063 | 0.77% |
| 04 Mar 2022 | 1284.00 | 1317.65 | 1320.45 | 1275.05 | 851 | -2.48% |
| 03 Mar 2022 | 1316.70 | 1311.60 | 1325.10 | 1303.75 | 268 | 0.89% |
| 02 Mar 2022 | 1305.05 | 1313.90 | 1318.90 | 1275.05 | 1149 | -0.61% |
| 28 Feb 2022 | 1313.00 | 1292.00 | 1353.35 | 1266.35 | 1599 | -1.57% |
| 25 Feb 2022 | 1334.00 | 1266.30 | 1350.00 | 1266.30 | 2069 | 5.87% |
| 24 Feb 2022 | 1260.00 | 1318.00 | 1330.80 | 1250.90 | 2084 | -5.36% |
| 23 Feb 2022 | 1331.30 | 1334.70 | 1347.35 | 1318.05 | 469 | 0.24% |
| 22 Feb 2022 | 1328.05 | 1325.00 | 1359.90 | 1323.10 | 1423 | -3.22% |
| 21 Feb 2022 | 1372.30 | 1386.00 | 1394.00 | 1363.00 | 732 | -1.32% |
| 18 Feb 2022 | 1390.65 | 1402.00 | 1421.95 | 1377.00 | 1310 | -0.94% |
| 17 Feb 2022 | 1403.80 | 1423.00 | 1428.35 | 1399.20 | 1436 | -1.22% |
| 16 Feb 2022 | 1421.20 | 1392.00 | 1427.00 | 1392.00 | 767 | 1.59% |
| 15 Feb 2022 | 1398.95 | 1405.10 | 1426.45 | 1390.00 | 2472 | -1.44% |
| 14 Feb 2022 | 1419.35 | 1440.05 | 1443.90 | 1410.00 | 3212 | -1.98% |
| 11 Feb 2022 | 1448.00 | 1448.00 | 1469.95 | 1444.00 | 2197 | -0.42% |
| 10 Feb 2022 | 1454.15 | 1457.95 | 1488.00 | 1442.00 | 902 | 0.13% |
| 09 Feb 2022 | 1452.30 | 1442.40 | 1464.35 | 1442.00 | 993 | -0.54% |
| 08 Feb 2022 | 1460.20 | 1461.85 | 1468.40 | 1442.05 | 507 | 0.39% |
| 07 Feb 2022 | 1454.55 | 1450.00 | 1461.70 | 1441.10 | 1327 | -0.61% |
| 04 Feb 2022 | 1463.50 | 1478.30 | 1489.65 | 1445.15 | 1915 | -0.59% |
| 03 Feb 2022 | 1472.15 | 1497.25 | 1504.10 | 1454.60 | 873 | -1.18% |
| 02 Feb 2022 | 1489.80 | 1510.00 | 1520.55 | 1475.00 | 5179 | -0.60% |
| 01 Feb 2022 | 1498.75 | 1477.00 | 1518.80 | 1440.00 | 3642 | 3.07% |
| 31 Jan 2022 | 1454.10 | 1441.15 | 1500.00 | 1435.00 | 1725 | 1.41% |
| 28 Jan 2022 | 1433.95 | 1424.00 | 1448.30 | 1424.00 | 754 | 0.98% |
| 27 Jan 2022 | 1420.00 | 1371.00 | 1438.00 | 1371.00 | 1064 | -0.02% |
| 25 Jan 2022 | 1420.30 | 1423.50 | 1435.00 | 1385.55 | 861 | 0.28% |
| 24 Jan 2022 | 1416.40 | 1459.05 | 1485.10 | 1390.00 | 4907 | -2.43% |
| 21 Jan 2022 | 1451.75 | 1423.35 | 1460.00 | 1423.35 | 2331 | 2.05% |
| 20 Jan 2022 | 1422.65 | 1431.20 | 1444.00 | 1419.20 | 1065 | -1.20% |
| 19 Jan 2022 | 1439.90 | 1432.70 | 1455.00 | 1430.05 | 3072 | -0.05% |
| 18 Jan 2022 | 1440.60 | 1455.10 | 1464.95 | 1436.00 | 981 | -1.61% |
| 17 Jan 2022 | 1464.15 | 1484.65 | 1493.05 | 1459.25 | 2413 | -0.89% |
| 14 Jan 2022 | 1477.25 | 1443.15 | 1569.00 | 1436.20 | 12062 | 2.36% |
| 13 Jan 2022 | 1443.15 | 1460.85 | 1460.85 | 1427.05 | 1414 | -0.72% |
| 12 Jan 2022 | 1453.55 | 1459.90 | 1465.90 | 1443.05 | 1309 | 0.07% |
| 11 Jan 2022 | 1452.60 | 1449.75 | 1460.70 | 1441.10 | 1096 | 0.70% |
| 10 Jan 2022 | 1442.50 | 1442.55 | 1458.00 | 1433.75 | 1016 | 0.50% |
| 07 Jan 2022 | 1435.35 | 1444.00 | 1465.00 | 1414.50 | 5201 | -0.63% |
| 06 Jan 2022 | 1444.45 | 1472.00 | 1472.00 | 1440.00 | 985 | -1.39% |
| 05 Jan 2022 | 1464.75 | 1450.00 | 1500.00 | 1448.35 | 1927 | 0.84% |
| 04 Jan 2022 | 1452.60 | 1440.20 | 1460.00 | 1427.75 | 1007 | 1.37% |
| 03 Jan 2022 | 1433.00 | 1428.25 | 1447.95 | 1420.25 | 2042 | 0.84% |
| 31 Dec 2021 | 1421.10 | 1437.15 | 1448.95 | 1407.20 | 1407 | -0.62% |
| 30 Dec 2021 | 1430.00 | 1431.40 | 1438.65 | 1425.00 | 716 | -0.10% |
| 29 Dec 2021 | 1431.40 | 1425.00 | 1447.00 | 1418.05 | 642 | 0.09% |
| 28 Dec 2021 | 1430.15 | 1428.35 | 1440.00 | 1420.00 | 1163 | 0.18% |
| 27 Dec 2021 | 1427.65 | 1425.10 | 1442.00 | 1415.80 | 975 | -1.53% |
| 24 Dec 2021 | 1449.90 | 1431.05 | 1458.00 | 1405.00 | 3544 | -0.15% |
| 23 Dec 2021 | 1452.10 | 1455.00 | 1471.85 | 1436.60 | 922 | 0.35% |
| 22 Dec 2021 | 1447.00 | 1434.55 | 1450.90 | 1405.00 | 3159 | 1.36% |
| 21 Dec 2021 | 1427.60 | 1418.65 | 1469.00 | 1389.10 | 2578 | 1.14% |
| 20 Dec 2021 | 1411.55 | 1431.00 | 1453.00 | 1400.00 | 3851 | -2.83% |
| 17 Dec 2021 | 1452.70 | 1530.00 | 1530.00 | 1440.00 | 8467 | -4.53% |
| 16 Dec 2021 | 1521.70 | 1426.20 | 1587.00 | 1426.20 | 95756 | 6.81% |
| 15 Dec 2021 | 1424.65 | 1405.05 | 1449.00 | 1402.20 | 1997 | 1.14% |
| 14 Dec 2021 | 1408.60 | 1429.45 | 1429.50 | 1399.15 | 449 | -1.01% |
| 13 Dec 2021 | 1422.95 | 1411.90 | 1430.00 | 1411.15 | 793 | 1.29% |
| 10 Dec 2021 | 1404.85 | 1410.00 | 1422.80 | 1402.00 | 579 | -0.77% |
| 09 Dec 2021 | 1415.70 | 1402.20 | 1430.00 | 1402.20 | 674 | -0.21% |
| 08 Dec 2021 | 1418.65 | 1409.90 | 1429.00 | 1400.85 | 1142 | 0.65% |
| 07 Dec 2021 | 1409.50 | 1406.65 | 1410.95 | 1387.00 | 419 | 0.68% |
| 06 Dec 2021 | 1399.95 | 1405.00 | 1412.35 | 1380.00 | 431 | -0.38% |
| 03 Dec 2021 | 1405.30 | 1397.50 | 1415.00 | 1389.00 | 590 | 1.06% |
| 02 Dec 2021 | 1390.50 | 1392.65 | 1407.30 | 1377.05 | 1007 | -0.70% |
| 01 Dec 2021 | 1400.25 | 1404.10 | 1415.00 | 1390.45 | 815 | 0.23% |
| 30 Nov 2021 | 1397.10 | 1391.75 | 1427.95 | 1380.00 | 1359 | 0.85% |
| 29 Nov 2021 | 1385.30 | 1446.60 | 1446.60 | 1381.00 | 5180 | -2.31% |
| 26 Nov 2021 | 1418.05 | 1446.10 | 1452.40 | 1410.00 | 1123 | -1.88% |
| 25 Nov 2021 | 1445.15 | 1457.25 | 1465.00 | 1434.60 | 611 | -0.33% |
| 24 Nov 2021 | 1450.00 | 1484.00 | 1484.00 | 1449.25 | 2247 | -1.51% |
| 23 Nov 2021 | 1472.25 | 1429.00 | 1476.00 | 1415.15 | 1556 | 3.00% |
| 22 Nov 2021 | 1429.35 | 1445.30 | 1463.95 | 1425.15 | 1072 | -2.48% |
| 18 Nov 2021 | 1465.75 | 1479.55 | 1479.90 | 1461.90 | 669 | -0.97% |
| 17 Nov 2021 | 1480.10 | 1486.00 | 1498.00 | 1463.05 | 999 | 0.02% |
| 16 Nov 2021 | 1479.85 | 1461.45 | 1485.00 | 1444.30 | 1230 | 1.26% |
| 15 Nov 2021 | 1461.45 | 1482.75 | 1482.75 | 1457.95 | 516 | -1.14% |
| 12 Nov 2021 | 1478.35 | 1413.00 | 1500.00 | 1413.00 | 1734 | 0.71% |
| 11 Nov 2021 | 1467.90 | 1460.00 | 1495.00 | 1452.35 | 2641 | -0.45% |
| 10 Nov 2021 | 1474.60 | 1470.00 | 1488.00 | 1447.90 | 2679 | 0.61% |
| 09 Nov 2021 | 1465.70 | 1472.10 | 1481.00 | 1458.10 | 1678 | 0.06% |
| 08 Nov 2021 | 1464.75 | 1480.00 | 1496.60 | 1459.95 | 3644 | -1.64% |
| 04 Nov 2021 | 1489.15 | 1489.00 | 1495.00 | 1480.00 | 608 | 1.36% |
| 03 Nov 2021 | 1469.20 | 1486.25 | 1488.85 | 1456.00 | 1260 | -0.66% |
| 02 Nov 2021 | 1478.90 | 1479.45 | 1500.00 | 1464.55 | 2434 | 0.47% |
| 01 Nov 2021 | 1472.05 | 1510.05 | 1519.85 | 1467.15 | 2669 | -2.03% |
| 29 Oct 2021 | 1502.50 | 1482.25 | 1550.00 | 1482.25 | 18713 | 5.84% |
| 28 Oct 2021 | 1419.60 | 1431.00 | 1440.65 | 1405.90 | 981 | -0.96% |
| 27 Oct 2021 | 1433.40 | 1443.15 | 1450.75 | 1429.95 | 1024 | -0.21% |
| 26 Oct 2021 | 1436.35 | 1448.35 | 1459.60 | 1427.00 | 2234 | -0.33% |
| 25 Oct 2021 | 1441.10 | 1456.10 | 1479.85 | 1421.00 | 5102 | -0.53% |
| 22 Oct 2021 | 1448.85 | 1441.00 | 1467.90 | 1432.95 | 958 | -0.13% |
| 21 Oct 2021 | 1450.75 | 1468.90 | 1468.90 | 1431.30 | 406 | -0.61% |
| 20 Oct 2021 | 1459.60 | 1445.20 | 1473.30 | 1439.30 | 1058 | -0.48% |
| 19 Oct 2021 | 1466.65 | 1488.95 | 1495.00 | 1461.00 | 1277 | -1.26% |
| 18 Oct 2021 | 1485.30 | 1493.00 | 1509.00 | 1474.60 | 2093 | -0.09% |
| 14 Oct 2021 | 1486.60 | 1501.10 | 1520.05 | 1471.00 | 1880 | -1.58% |
| 13 Oct 2021 | 1510.50 | 1479.00 | 1540.00 | 1478.80 | 3007 | 1.67% |
| 12 Oct 2021 | 1485.75 | 1485.00 | 1492.80 | 1465.00 | 2211 | -0.16% |
| 11 Oct 2021 | 1488.10 | 1518.95 | 1520.00 | 1485.00 | 4071 | -1.71% |
| 08 Oct 2021 | 1513.95 | 1489.70 | 1529.40 | 1479.95 | 2579 | 1.17% |
| 07 Oct 2021 | 1496.50 | 1503.60 | 1540.00 | 1481.00 | 783 | 0.03% |
| 06 Oct 2021 | 1496.10 | 1500.70 | 1520.00 | 1493.00 | 1942 | 0.19% |
| 05 Oct 2021 | 1493.20 | 1450.00 | 1528.00 | 1432.80 | 7446 | 3.23% |
| 04 Oct 2021 | 1446.45 | 1468.65 | 1483.60 | 1438.60 | 1737 | -1.02% |
| 01 Oct 2021 | 1461.30 | 1457.05 | 1471.00 | 1446.00 | 1270 | -0.60% |
| 30 Sep 2021 | 1470.05 | 1446.00 | 1480.05 | 1446.00 | 843 | 1.15% |
| 29 Sep 2021 | 1453.35 | 1488.00 | 1488.00 | 1442.25 | 551 | -0.36% |
| 28 Sep 2021 | 1458.65 | 1479.20 | 1479.95 | 1440.00 | 4059 | -1.16% |
| 27 Sep 2021 | 1475.70 | 1474.90 | 1486.00 | 1471.00 | 689 | 0.56% |
| 24 Sep 2021 | 1467.55 | 1474.15 | 1486.00 | 1463.30 | 1005 | 0.05% |
| 23 Sep 2021 | 1466.80 | 1490.00 | 1505.20 | 1460.00 | 3478 | -1.06% |
| 22 Sep 2021 | 1482.55 | 1451.45 | 1495.00 | 1451.45 | 1247 | 2.66% |
| 21 Sep 2021 | 1444.20 | 1463.80 | 1465.70 | 1432.05 | 962 | -0.84% |
| 20 Sep 2021 | 1456.50 | 1489.00 | 1492.90 | 1435.00 | 1534 | -2.44% |
| 17 Sep 2021 | 1492.90 | 1500.00 | 1508.10 | 1489.95 | 1074 | -0.65% |
| 16 Sep 2021 | 1502.60 | 1505.00 | 1515.00 | 1500.00 | 844 | 0.02% |
| 15 Sep 2021 | 1502.30 | 1502.25 | 1512.85 | 1492.45 | 1014 | 0.12% |
| 14 Sep 2021 | 1500.50 | 1511.00 | 1528.00 | 1493.00 | 3754 | -0.69% |
| 13 Sep 2021 | 1510.85 | 1500.70 | 1519.05 | 1486.10 | 845 | 0.75% |
| 09 Sep 2021 | 1499.60 | 1501.20 | 1530.50 | 1487.00 | 2271 | 0.23% |
| 08 Sep 2021 | 1496.10 | 1515.00 | 1525.00 | 1490.45 | 1320 | -0.87% |
| 07 Sep 2021 | 1509.25 | 1492.50 | 1520.00 | 1469.70 | 2696 | 1.63% |
| 06 Sep 2021 | 1485.05 | 1500.00 | 1503.95 | 1474.15 | 3531 | -0.76% |
| 03 Sep 2021 | 1496.45 | 1498.20 | 1504.80 | 1483.00 | 551 | 0.39% |
| 02 Sep 2021 | 1490.70 | 1509.00 | 1509.00 | 1485.00 | 1849 | -0.80% |
| 01 Sep 2021 | 1502.70 | 1494.25 | 1530.70 | 1475.10 | 1554 | -0.01% |
| 31 Aug 2021 | 1502.90 | 1501.65 | 1525.20 | 1487.10 | 1434 | 0.26% |
| 30 Aug 2021 | 1499.00 | 1500.00 | 1524.00 | 1470.55 | 1800 | 0.88% |
| 27 Aug 2021 | 1485.90 | 1446.15 | 1516.95 | 1445.10 | 6333 | 2.75% |
| 26 Aug 2021 | 1446.15 | 1456.00 | 1498.95 | 1440.10 | 3568 | -0.19% |
| 25 Aug 2021 | 1448.95 | 1441.00 | 1490.60 | 1435.00 | 2950 | -1.20% |
| 24 Aug 2021 | 1466.50 | 1436.30 | 1475.30 | 1429.20 | 1712 | 1.72% |
| 23 Aug 2021 | 1441.70 | 1491.95 | 1492.60 | 1413.80 | 1405 | -3.38% |
| 20 Aug 2021 | 1492.10 | 1480.00 | 1500.05 | 1476.00 | 894 | 0.24% |
| 18 Aug 2021 | 1488.60 | 1485.10 | 1504.95 | 1480.05 | 1523 | 0.27% |
| 17 Aug 2021 | 1484.65 | 1504.60 | 1525.00 | 1470.00 | 1575 | -1.83% |
| 16 Aug 2021 | 1512.30 | 1530.70 | 1548.20 | 1504.55 | 855 | -1.01% |
| 13 Aug 2021 | 1527.75 | 1544.05 | 1575.00 | 1515.00 | 1419 | -1.56% |
| 12 Aug 2021 | 1551.90 | 1492.15 | 1574.90 | 1481.90 | 3178 | 4.53% |
| 11 Aug 2021 | 1484.70 | 1532.95 | 1544.95 | 1450.00 | 6781 | -3.19% |
| 10 Aug 2021 | 1533.55 | 1609.00 | 1609.00 | 1520.00 | 3294 | -2.93% |
| 09 Aug 2021 | 1579.85 | 1570.10 | 1595.00 | 1556.25 | 2130 | 0.35% |
| 06 Aug 2021 | 1574.30 | 1570.05 | 1596.45 | 1570.00 | 1927 | -0.17% |
| 05 Aug 2021 | 1576.95 | 1628.00 | 1628.00 | 1562.50 | 3022 | -1.93% |
| 04 Aug 2021 | 1607.95 | 1650.95 | 1658.00 | 1603.80 | 4923 | -2.26% |
| 03 Aug 2021 | 1645.05 | 1648.00 | 1665.00 | 1625.00 | 4660 | 0.32% |
| 02 Aug 2021 | 1639.80 | 1615.25 | 1652.10 | 1587.05 | 8793 | 2.03% |
| 30 Jul 2021 | 1607.20 | 1610.30 | 1657.00 | 1595.00 | 6278 | 0.31% |
| 29 Jul 2021 | 1602.25 | 1620.00 | 1651.00 | 1589.95 | 9437 | -0.29% |
| 28 Jul 2021 | 1606.85 | 1643.00 | 1680.00 | 1589.10 | 15055 | -1.79% |
| 27 Jul 2021 | 1636.20 | 1650.00 | 1676.90 | 1621.30 | 6406 | -0.38% |
| 26 Jul 2021 | 1642.45 | 1635.10 | 1673.95 | 1635.10 | 7719 | -1.23% |
| 23 Jul 2021 | 1662.85 | 1666.00 | 1687.00 | 1631.00 | 8526 | 0.29% |
| 22 Jul 2021 | 1658.10 | 1720.00 | 1738.65 | 1650.00 | 18032 | -1.95% |
| 20 Jul 2021 | 1691.05 | 1565.00 | 1755.10 | 1530.00 | 39139 | 9.05% |
| 19 Jul 2021 | 1550.75 | 1562.50 | 1573.30 | 1531.10 | 1916 | -0.50% |
| 16 Jul 2021 | 1558.50 | 1571.95 | 1579.90 | 1553.75 | 1694 | -0.41% |
| 15 Jul 2021 | 1564.90 | 1558.05 | 1592.00 | 1529.95 | 10287 | 0.38% |
| 14 Jul 2021 | 1558.95 | 1547.05 | 1577.70 | 1543.55 | 2694 | -0.32% |
| 13 Jul 2021 | 1563.90 | 1587.00 | 1587.00 | 1550.70 | 2923 | 1.31% |
| 12 Jul 2021 | 1543.75 | 1533.05 | 1555.00 | 1525.05 | 1561 | 1.20% |
| 09 Jul 2021 | 1525.40 | 1528.85 | 1537.30 | 1515.00 | 2243 | 0.04% |
| 08 Jul 2021 | 1524.75 | 1529.65 | 1553.65 | 1520.00 | 4211 | 0.18% |
| 07 Jul 2021 | 1522.00 | 1530.00 | 1554.95 | 1512.00 | 7039 | -0.08% |
| 06 Jul 2021 | 1523.25 | 1575.00 | 1592.45 | 1512.35 | 7779 | -2.10% |
| 05 Jul 2021 | 1555.90 | 1559.00 | 1593.90 | 1536.95 | 7551 | 1.33% |
| 02 Jul 2021 | 1535.55 | 1533.30 | 1571.35 | 1530.00 | 6250 | -0.51% |
| 01 Jul 2021 | 1543.40 | 1581.65 | 1608.00 | 1538.20 | 12172 | -1.93% |
| 30 Jun 2021 | 1573.75 | 1618.00 | 1648.05 | 1565.10 | 19888 | -1.66% |
| 29 Jun 2021 | 1600.35 | 1619.00 | 1669.70 | 1575.00 | 37860 | -1.09% |
| 28 Jun 2021 | 1617.95 | 1780.00 | 1788.90 | 1606.55 | 92197 | -5.37% |
| 25 Jun 2021 | 1709.80 | 1447.95 | 1709.80 | 1440.05 | 112405 | 20.00% |
| 24 Jun 2021 | 1424.85 | 1383.00 | 1449.00 | 1383.00 | 8316 | 1.99% |
| 23 Jun 2021 | 1397.05 | 1353.65 | 1400.00 | 1351.30 | 5639 | 0.92% |
| 22 Jun 2021 | 1384.30 | 1382.45 | 1395.00 | 1376.00 | 2054 | 0.63% |
| 21 Jun 2021 | 1375.60 | 1384.10 | 1396.60 | 1367.00 | 2257 | -0.28% |
| 18 Jun 2021 | 1379.40 | 1401.80 | 1419.55 | 1359.20 | 5556 | -1.59% |
| 17 Jun 2021 | 1401.65 | 1398.45 | 1417.00 | 1395.40 | 806 | -0.60% |
| 16 Jun 2021 | 1410.10 | 1420.75 | 1426.10 | 1391.00 | 2086 | -0.75% |
| 15 Jun 2021 | 1420.75 | 1399.10 | 1426.95 | 1393.60 | 2832 | 2.05% |
| 14 Jun 2021 | 1392.15 | 1420.90 | 1420.95 | 1380.00 | 2673 | -2.02% |
| 11 Jun 2021 | 1420.85 | 1402.85 | 1428.95 | 1402.50 | 1775 | 0.44% |
| 10 Jun 2021 | 1414.65 | 1439.00 | 1439.00 | 1404.95 | 1699 | 0.55% |
| 09 Jun 2021 | 1406.90 | 1437.00 | 1437.00 | 1403.85 | 1304 | -1.67% |
| 08 Jun 2021 | 1430.75 | 1448.00 | 1450.00 | 1415.25 | 3948 | 0.41% |
| 07 Jun 2021 | 1424.95 | 1450.00 | 1450.00 | 1418.00 | 2703 | -0.74% |
| 04 Jun 2021 | 1435.55 | 1418.90 | 1446.95 | 1409.95 | 3203 | 1.61% |
| 03 Jun 2021 | 1412.75 | 1417.00 | 1422.05 | 1391.00 | 2718 | 0.76% |
| 02 Jun 2021 | 1402.05 | 1378.75 | 1412.75 | 1378.75 | 1932 | 0.98% |
| 01 Jun 2021 | 1388.50 | 1376.00 | 1405.00 | 1366.50 | 1571 | -0.06% |
| 31 May 2021 | 1389.35 | 1383.00 | 1434.95 | 1372.45 | 2118 | 0.51% |
| 28 May 2021 | 1382.25 | 1365.05 | 1395.00 | 1357.00 | 3563 | 0.90% |
| 27 May 2021 | 1369.95 | 1385.50 | 1390.00 | 1365.00 | 972 | -0.63% |
| 26 May 2021 | 1378.60 | 1398.00 | 1399.00 | 1356.85 | 2263 | 0.22% |
| 25 May 2021 | 1375.60 | 1385.00 | 1392.55 | 1369.00 | 925 | -0.36% |
| 24 May 2021 | 1380.55 | 1394.00 | 1408.00 | 1373.00 | 1171 | -0.47% |
| 21 May 2021 | 1387.05 | 1428.00 | 1428.00 | 1381.05 | 1788 | -1.04% |
| 20 May 2021 | 1401.65 | 1448.00 | 1448.00 | 1383.30 | 3570 | 1.95% |
| 19 May 2021 | 1374.85 | 1373.60 | 1380.00 | 1346.60 | 4057 | 0.59% |
| 18 May 2021 | 1366.75 | 1419.90 | 1419.90 | 1356.00 | 2167 | -1.37% |
| 17 May 2021 | 1385.75 | 1398.00 | 1399.00 | 1365.45 | 1781 | 2.48% |
| 14 May 2021 | 1352.15 | 1374.45 | 1391.55 | 1350.00 | 3084 | -1.13% |
| 12 May 2021 | 1367.65 | 1412.05 | 1414.80 | 1350.10 | 2877 | -2.85% |
| 11 May 2021 | 1407.75 | 1415.00 | 1426.45 | 1393.50 | 2132 | -1.42% |
| 10 May 2021 | 1428.00 | 1425.00 | 1450.00 | 1415.05 | 5739 | 0.71% |
| 07 May 2021 | 1418.00 | 1450.00 | 1469.40 | 1412.25 | 7168 | 2.04% |
| 06 May 2021 | 1389.60 | 1427.30 | 1430.10 | 1380.00 | 2924 | -2.15% |
| 05 May 2021 | 1420.15 | 1410.45 | 1445.00 | 1404.10 | 3613 | 1.19% |
| 04 May 2021 | 1403.40 | 1435.00 | 1459.00 | 1390.00 | 12834 | 1.01% |
| 03 May 2021 | 1389.40 | 1323.05 | 1398.00 | 1323.00 | 5441 | 4.55% |
| 30 Apr 2021 | 1328.90 | 1350.00 | 1353.15 | 1305.00 | 2001 | -1.22% |
| 29 Apr 2021 | 1345.35 | 1341.25 | 1367.95 | 1315.00 | 4646 | 0.81% |
| 28 Apr 2021 | 1334.55 | 1259.80 | 1349.00 | 1259.25 | 10374 | 6.46% |
| 27 Apr 2021 | 1253.55 | 1231.45 | 1265.70 | 1223.20 | 1466 | 2.30% |
| 26 Apr 2021 | 1225.35 | 1249.00 | 1265.05 | 1219.95 | 2550 | -1.06% |
| 23 Apr 2021 | 1238.50 | 1205.55 | 1250.00 | 1201.00 | 1891 | 3.25% |
| 22 Apr 2021 | 1199.55 | 1200.05 | 1248.00 | 1189.90 | 2991 | -0.40% |
| 20 Apr 2021 | 1204.40 | 1215.10 | 1230.95 | 1199.95 | 734 | -0.59% |
| 19 Apr 2021 | 1211.55 | 1221.00 | 1221.00 | 1201.00 | 329 | -0.81% |
| 16 Apr 2021 | 1221.45 | 1238.00 | 1245.60 | 1211.70 | 1218 | -1.06% |
| 15 Apr 2021 | 1234.55 | 1199.00 | 1244.00 | 1199.00 | 2110 | 3.48% |
| 13 Apr 2021 | 1193.00 | 1189.30 | 1198.00 | 1179.00 | 349 | 0.11% |
| 12 Apr 2021 | 1191.65 | 1238.90 | 1238.90 | 1181.80 | 1561 | -3.81% |
| 09 Apr 2021 | 1238.90 | 1204.95 | 1262.00 | 1204.90 | 5990 | 2.82% |
| 08 Apr 2021 | 1204.90 | 1210.00 | 1224.00 | 1198.00 | 807 | -0.15% |
| 07 Apr 2021 | 1206.75 | 1185.10 | 1219.00 | 1180.00 | 2948 | 1.64% |
| 06 Apr 2021 | 1187.25 | 1185.65 | 1195.00 | 1161.85 | 643 | 0.08% |
| 05 Apr 2021 | 1186.35 | 1200.00 | 1200.00 | 1157.75 | 804 | -0.79% |
| 01 Apr 2021 | 1195.75 | 1148.85 | 1205.00 | 1147.60 | 2819 | 4.61% |
| 31 Mar 2021 | 1143.10 | 1140.00 | 1154.95 | 1132.05 | 466 | 0.27% |
| 30 Mar 2021 | 1140.00 | 1158.00 | 1159.95 | 1135.00 | 1306 | -1.11% |
| 26 Mar 2021 | 1152.85 | 1148.85 | 1168.00 | 1135.00 | 1020 | 0.32% |
| 25 Mar 2021 | 1149.20 | 1177.30 | 1180.00 | 1134.00 | 1409 | -2.05% |
| 24 Mar 2021 | 1173.25 | 1180.00 | 1180.60 | 1166.00 | 470 | -0.09% |
| 23 Mar 2021 | 1174.30 | 1161.35 | 1188.95 | 1161.35 | 1043 | 0.29% |
| 22 Mar 2021 | 1170.95 | 1183.05 | 1200.00 | 1164.40 | 2772 | -2.35% |
| 19 Mar 2021 | 1199.15 | 1171.00 | 1200.00 | 1171.00 | 1362 | 1.42% |
| 18 Mar 2021 | 1182.35 | 1204.85 | 1217.15 | 1176.40 | 1289 | -1.38% |
| 17 Mar 2021 | 1198.85 | 1214.85 | 1215.00 | 1182.20 | 1724 | -1.38% |
| 16 Mar 2021 | 1215.60 | 1230.00 | 1230.00 | 1204.00 | 653 | -0.80% |
| 15 Mar 2021 | 1225.45 | 1228.20 | 1230.00 | 1202.65 | 369 | 0.27% |
| 12 Mar 2021 | 1222.10 | 1214.90 | 1240.00 | 1214.90 | 957 | 0.16% |
| 10 Mar 2021 | 1220.10 | 1234.65 | 1239.80 | 1210.20 | 1113 | -0.95% |
| 09 Mar 2021 | 1231.85 | 1238.05 | 1242.70 | 1215.00 | 693 | -0.48% |
| 08 Mar 2021 | 1237.75 | 1239.05 | 1269.00 | 1230.00 | 920 | 0.39% |
| 05 Mar 2021 | 1232.90 | 1244.25 | 1250.00 | 1231.25 | 1021 | -1.01% |
| 04 Mar 2021 | 1245.45 | 1232.95 | 1249.00 | 1230.00 | 1008 | -0.22% |
| 03 Mar 2021 | 1248.15 | 1230.05 | 1260.00 | 1230.05 | 1242 | 1.55% |
| 02 Mar 2021 | 1229.10 | 1219.65 | 1245.00 | 1219.65 | 924 | 0.40% |
| 01 Mar 2021 | 1224.25 | 1219.95 | 1239.00 | 1209.00 | 1087 | 0.33% |
| 26 Feb 2021 | 1220.20 | 1212.75 | 1238.35 | 1203.60 | 2123 | -1.05% |
| 25 Feb 2021 | 1233.15 | 1219.35 | 1240.00 | 1211.05 | 1940 | 1.02% |
| 24 Feb 2021 | 1220.70 | 1222.10 | 1355.00 | 1181.25 | 693 | 0.39% |
| 23 Feb 2021 | 1216.00 | 1217.60 | 1225.00 | 1208.05 | 1132 | 0.37% |
| 22 Feb 2021 | 1211.50 | 1249.50 | 1273.25 | 1201.05 | 2395 | -2.55% |
| 19 Feb 2021 | 1243.25 | 1252.00 | 1255.00 | 1240.40 | 1249 | -0.36% |
| 18 Feb 2021 | 1247.80 | 1255.60 | 1273.00 | 1240.10 | 1621 | -0.13% |
| 17 Feb 2021 | 1249.40 | 1252.90 | 1265.95 | 1243.05 | 704 | 0.20% |
| 16 Feb 2021 | 1246.95 | 1251.45 | 1266.75 | 1242.00 | 2507 | -1.18% |
| 15 Feb 2021 | 1261.85 | 1279.20 | 1298.00 | 1257.40 | 1731 | -0.86% |
| 12 Feb 2021 | 1272.80 | 1283.00 | 1283.00 | 1269.00 | 1496 | -0.72% |
| 11 Feb 2021 | 1282.00 | 1250.00 | 1289.00 | 1249.95 | 4205 | -2.16% |
| 10 Feb 2021 | 1310.35 | 1277.95 | 1328.80 | 1277.90 | 2683 | 3.05% |
| 09 Feb 2021 | 1271.55 | 1288.40 | 1300.15 | 1267.00 | 2757 | -1.94% |
| 08 Feb 2021 | 1296.65 | 1283.05 | 1305.80 | 1262.00 | 1380 | 0.28% |
| 05 Feb 2021 | 1293.05 | 1325.00 | 1325.00 | 1290.25 | 1547 | -0.55% |
| 04 Feb 2021 | 1300.25 | 1279.30 | 1315.00 | 1277.05 | 3714 | 0.92% |
| 03 Feb 2021 | 1288.35 | 1305.85 | 1323.80 | 1276.55 | 3330 | -0.85% |
| 02 Feb 2021 | 1299.35 | 1283.65 | 1304.00 | 1283.65 | 836 | 1.73% |
| 01 Feb 2021 | 1277.25 | 1245.05 | 1284.00 | 1245.00 | 826 | 2.53% |
| 29 Jan 2021 | 1245.75 | 1287.55 | 1300.00 | 1233.00 | 1581 | -3.31% |
| 28 Jan 2021 | 1288.45 | 1278.95 | 1299.00 | 1268.90 | 750 | 0.62% |
| 27 Jan 2021 | 1280.45 | 1294.10 | 1298.45 | 1260.05 | 838 | -1.05% |
| 25 Jan 2021 | 1294.05 | 1300.85 | 1313.00 | 1277.35 | 940 | -0.03% |
| 22 Jan 2021 | 1294.40 | 1309.15 | 1310.95 | 1294.00 | 1383 | -1.26% |
| 21 Jan 2021 | 1310.95 | 1318.75 | 1332.25 | 1301.00 | 1541 | -0.09% |
| 20 Jan 2021 | 1312.15 | 1332.05 | 1335.05 | 1307.05 | 1524 | -1.00% |
| 19 Jan 2021 | 1325.40 | 1318.00 | 1332.00 | 1313.25 | 1565 | 0.98% |
| 18 Jan 2021 | 1312.50 | 1331.00 | 1384.80 | 1300.10 | 4581 | -0.43% |
| 15 Jan 2021 | 1318.15 | 1320.05 | 1326.55 | 1306.85 | 946 | -0.26% |
| 14 Jan 2021 | 1321.65 | 1323.05 | 1351.10 | 1309.65 | 1109 | -0.67% |
| 13 Jan 2021 | 1330.60 | 1352.90 | 1361.05 | 1318.10 | 2346 | -1.16% |
| 12 Jan 2021 | 1346.15 | 1340.10 | 1365.55 | 1315.85 | 2649 | 0.18% |
| 11 Jan 2021 | 1343.70 | 1360.75 | 1360.90 | 1340.00 | 1214 | -0.78% |
| 08 Jan 2021 | 1354.20 | 1340.05 | 1382.00 | 1340.05 | 3061 | 0.88% |
| 07 Jan 2021 | 1342.35 | 1349.00 | 1370.05 | 1339.95 | 1999 | 0.27% |
| 06 Jan 2021 | 1338.70 | 1322.45 | 1378.80 | 1314.85 | 4804 | 1.74% |
| 05 Jan 2021 | 1315.85 | 1305.10 | 1326.10 | 1300.00 | 1253 | -0.41% |
| 04 Jan 2021 | 1321.25 | 1335.00 | 1340.00 | 1317.50 | 1912 | 0.30% |
| 01 Jan 2021 | 1317.30 | 1312.00 | 1335.00 | 1301.40 | 960 | 0.47% |
| 31 Dec 2020 | 1311.10 | 1307.15 | 1319.50 | 1305.00 | 1051 | 0.31% |
| 30 Dec 2020 | 1307.10 | 1316.05 | 1324.00 | 1294.00 | 1497 | -1.21% |
| 29 Dec 2020 | 1323.10 | 1320.00 | 1335.00 | 1290.00 | 2489 | 1.99% |
| 28 Dec 2020 | 1297.30 | 1297.25 | 1334.00 | 1289.95 | 2588 | 0.51% |
| 24 Dec 2020 | 1290.75 | 1316.85 | 1342.25 | 1285.00 | 2045 | -1.98% |
| 23 Dec 2020 | 1316.85 | 1287.05 | 1335.00 | 1283.95 | 2613 | 1.75% |
| 22 Dec 2020 | 1294.20 | 1291.65 | 1329.00 | 1215.20 | 4142 | 0.20% |
