FROG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 161.00 | 160.00 | 164.00 | 159.00 | 17200 | 0.97% |
| 19 Dec 2025 | 159.45 | 158.00 | 159.80 | 158.00 | 5600 | -0.34% |
| 18 Dec 2025 | 160.00 | 161.05 | 161.05 | 157.00 | 6400 | -0.09% |
| 17 Dec 2025 | 160.15 | 161.00 | 164.95 | 159.00 | 5200 | 0.22% |
| 16 Dec 2025 | 159.80 | 162.15 | 162.15 | 159.00 | 8400 | -1.45% |
| 15 Dec 2025 | 162.15 | 170.20 | 173.50 | 159.00 | 13600 | -7.13% |
| 12 Dec 2025 | 174.60 | 175.05 | 176.00 | 170.00 | 47600 | -0.14% |
| 11 Dec 2025 | 174.85 | 166.65 | 176.85 | 166.65 | 18000 | 5.43% |
| 10 Dec 2025 | 165.85 | 171.90 | 171.90 | 164.25 | 18000 | -0.66% |
| 09 Dec 2025 | 166.95 | 153.50 | 169.95 | 153.50 | 25600 | 7.54% |
| 08 Dec 2025 | 155.25 | 163.00 | 164.00 | 152.10 | 16800 | -4.75% |
| 05 Dec 2025 | 163.00 | 159.70 | 164.60 | 159.70 | 2800 | 2.07% |
| 04 Dec 2025 | 159.70 | 154.60 | 165.00 | 154.60 | 25600 | 3.30% |
| 03 Dec 2025 | 154.60 | 170.55 | 170.55 | 153.00 | 87600 | -9.11% |
| 02 Dec 2025 | 170.10 | 182.00 | 182.00 | 169.95 | 31600 | -5.37% |
| 01 Dec 2025 | 179.75 | 165.00 | 192.30 | 165.00 | 52800 | 8.94% |
| 28 Nov 2025 | 165.00 | 165.00 | 167.90 | 160.65 | 4800 | 0.15% |
| 27 Nov 2025 | 164.75 | 162.60 | 164.75 | 161.00 | 2000 | -1.93% |
| 26 Nov 2025 | 168.00 | 162.60 | 168.00 | 162.60 | 4000 | 1.42% |
| 25 Nov 2025 | 165.65 | 157.40 | 168.50 | 151.20 | 18800 | 8.45% |
| 24 Nov 2025 | 152.75 | 162.25 | 162.25 | 150.00 | 18000 | -5.86% |
| 21 Nov 2025 | 162.25 | 167.95 | 168.00 | 160.00 | 13200 | -1.43% |
| 20 Nov 2025 | 164.60 | 166.50 | 166.50 | 164.00 | 5600 | -0.66% |
| 19 Nov 2025 | 165.70 | 170.35 | 171.50 | 165.30 | 7200 | -0.78% |
| 18 Nov 2025 | 167.00 | 171.00 | 171.00 | 167.00 | 10800 | -1.76% |
| 17 Nov 2025 | 170.00 | 165.00 | 171.95 | 165.00 | 25200 | 1.22% |
| 14 Nov 2025 | 167.95 | 158.00 | 175.00 | 154.00 | 142800 | -8.45% |
| 13 Nov 2025 | 183.45 | 185.55 | 185.55 | 181.60 | 16400 | -1.13% |
| 12 Nov 2025 | 185.55 | 180.00 | 187.50 | 180.00 | 14400 | 3.17% |
| 11 Nov 2025 | 179.85 | 187.00 | 190.00 | 175.00 | 47600 | -4.05% |
| 10 Nov 2025 | 187.45 | 190.00 | 192.40 | 187.00 | 22800 | -2.04% |
| 07 Nov 2025 | 191.35 | 191.55 | 207.00 | 189.90 | 50000 | -3.29% |
| 06 Nov 2025 | 197.85 | 211.95 | 211.95 | 194.00 | 33200 | -4.17% |
| 04 Nov 2025 | 206.45 | 219.15 | 219.15 | 204.00 | 28400 | -2.53% |
| 03 Nov 2025 | 211.80 | 220.05 | 222.00 | 208.00 | 42800 | -5.04% |
| 31 Oct 2025 | 223.05 | 217.00 | 229.95 | 217.00 | 45200 | 2.86% |
| 30 Oct 2025 | 216.85 | 212.70 | 217.00 | 212.00 | 6800 | 1.95% |
| 29 Oct 2025 | 212.70 | 213.50 | 214.50 | 211.45 | 22800 | -1.25% |
| 28 Oct 2025 | 215.40 | 219.00 | 220.00 | 212.45 | 13600 | -0.81% |
| 27 Oct 2025 | 217.15 | 219.00 | 219.00 | 213.70 | 6800 | 0.02% |
| 24 Oct 2025 | 217.10 | 215.05 | 220.90 | 215.05 | 23200 | 1.02% |
| 23 Oct 2025 | 214.90 | 226.00 | 226.00 | 214.00 | 32000 | -2.54% |
| 21 Oct 2025 | 220.50 | 223.00 | 226.00 | 219.50 | 12400 | -0.18% |
| 20 Oct 2025 | 220.90 | 213.15 | 221.00 | 213.15 | 2400 | -0.05% |
| 17 Oct 2025 | 221.00 | 219.40 | 222.00 | 219.00 | 3600 | 0.73% |
| 16 Oct 2025 | 219.40 | 227.00 | 227.00 | 217.00 | 36000 | -2.86% |
| 15 Oct 2025 | 225.85 | 225.05 | 231.70 | 224.35 | 25600 | 0.38% |
| 14 Oct 2025 | 225.00 | 226.00 | 226.00 | 225.00 | 1200 | -0.51% |
| 13 Oct 2025 | 226.15 | 231.00 | 231.00 | 224.40 | 15200 | -1.89% |
| 10 Oct 2025 | 230.50 | 227.30 | 231.00 | 227.00 | 12000 | 1.43% |
| 09 Oct 2025 | 227.25 | 225.55 | 230.00 | 225.00 | 11200 | -0.33% |
| 08 Oct 2025 | 228.00 | 228.50 | 229.95 | 226.40 | 18000 | -1.81% |
| 07 Oct 2025 | 232.20 | 228.10 | 241.00 | 223.20 | 15200 | 1.80% |
| 06 Oct 2025 | 228.10 | 236.75 | 236.75 | 227.25 | 29600 | -3.65% |
| 03 Oct 2025 | 236.75 | 237.40 | 237.50 | 235.00 | 10000 | 0.38% |
| 01 Oct 2025 | 235.85 | 240.20 | 242.95 | 234.05 | 18000 | -1.81% |
| 30 Sep 2025 | 240.20 | 236.20 | 243.95 | 234.00 | 16000 | 1.16% |
| 29 Sep 2025 | 237.45 | 239.80 | 243.70 | 236.25 | 12800 | -1.96% |
| 26 Sep 2025 | 242.20 | 246.00 | 246.00 | 240.00 | 8400 | -2.40% |
| 25 Sep 2025 | 248.15 | 242.05 | 262.00 | 242.05 | 35200 | 1.06% |
| 24 Sep 2025 | 245.55 | 248.00 | 253.40 | 244.00 | 21200 | -3.38% |
| 23 Sep 2025 | 254.15 | 258.00 | 259.80 | 249.15 | 13200 | -1.49% |
| 22 Sep 2025 | 258.00 | 237.85 | 270.50 | 236.70 | 92000 | 8.02% |
| 19 Sep 2025 | 238.85 | 236.70 | 240.00 | 236.00 | 6800 | 0.91% |
| 18 Sep 2025 | 236.70 | 240.00 | 242.00 | 235.00 | 19200 | -1.23% |
| 17 Sep 2025 | 239.65 | 238.00 | 243.95 | 238.00 | 10800 | 0.52% |
| 16 Sep 2025 | 238.40 | 245.00 | 245.00 | 238.00 | 21600 | -3.15% |
| 15 Sep 2025 | 246.15 | 244.00 | 248.00 | 242.00 | 9600 | -0.18% |
| 12 Sep 2025 | 246.60 | 247.00 | 249.00 | 243.00 | 8800 | -0.16% |
| 11 Sep 2025 | 247.00 | 245.90 | 247.00 | 243.60 | 12000 | 0.45% |
| 10 Sep 2025 | 245.90 | 245.00 | 250.00 | 245.00 | 17600 | -1.64% |
| 09 Sep 2025 | 250.00 | 254.55 | 256.30 | 248.00 | 8800 | -1.79% |
| 08 Sep 2025 | 254.55 | 261.00 | 275.00 | 253.00 | 42400 | -1.41% |
| 05 Sep 2025 | 258.20 | 240.90 | 268.00 | 235.50 | 107200 | 10.11% |
| 04 Sep 2025 | 234.50 | 245.00 | 249.50 | 233.00 | 14000 | -2.09% |
| 03 Sep 2025 | 239.50 | 234.15 | 246.60 | 228.00 | 52400 | 1.48% |
| 02 Sep 2025 | 236.00 | 235.70 | 238.50 | 234.15 | 8000 | -0.23% |
| 01 Sep 2025 | 236.55 | 234.60 | 246.00 | 234.00 | 14800 | -0.19% |
| 29 Aug 2025 | 237.00 | 238.50 | 238.50 | 236.00 | 4800 | -0.61% |
| 28 Aug 2025 | 238.45 | 240.00 | 245.00 | 234.00 | 30400 | 0.61% |
| 26 Aug 2025 | 237.00 | 239.90 | 243.00 | 233.50 | 27200 | -1.11% |
| 25 Aug 2025 | 239.65 | 233.35 | 243.00 | 233.25 | 22400 | 1.68% |
| 22 Aug 2025 | 235.70 | 236.05 | 236.50 | 234.55 | 11200 | -0.99% |
| 21 Aug 2025 | 238.05 | 242.95 | 243.00 | 237.50 | 10000 | -0.29% |
| 20 Aug 2025 | 238.75 | 236.95 | 243.00 | 236.00 | 20800 | 0.76% |
| 19 Aug 2025 | 236.95 | 243.00 | 243.00 | 236.50 | 15200 | -2.63% |
| 18 Aug 2025 | 243.35 | 244.00 | 246.00 | 233.10 | 54400 | -0.49% |
| 14 Aug 2025 | 244.55 | 218.10 | 246.00 | 215.00 | 118800 | 12.13% |
| 13 Aug 2025 | 218.10 | 214.35 | 221.20 | 214.35 | 15600 | 0.65% |
| 12 Aug 2025 | 216.70 | 223.80 | 224.00 | 215.00 | 17200 | -1.52% |
| 11 Aug 2025 | 220.05 | 221.00 | 224.50 | 218.00 | 10800 | -0.18% |
| 08 Aug 2025 | 220.45 | 222.00 | 226.00 | 220.00 | 9600 | -1.50% |
| 07 Aug 2025 | 223.80 | 226.80 | 226.80 | 220.00 | 20800 | -1.32% |
| 06 Aug 2025 | 226.80 | 229.30 | 229.90 | 222.05 | 11200 | -0.64% |
| 05 Aug 2025 | 228.25 | 225.10 | 234.70 | 224.00 | 18800 | 1.63% |
| 04 Aug 2025 | 224.60 | 223.00 | 229.45 | 220.00 | 12800 | 1.10% |
| 01 Aug 2025 | 222.15 | 223.70 | 223.70 | 220.35 | 37600 | -0.69% |
| 31 Jul 2025 | 223.70 | 223.90 | 229.85 | 223.50 | 30000 | -0.56% |
| 30 Jul 2025 | 224.95 | 227.00 | 228.00 | 220.00 | 44400 | 1.70% |
| 29 Jul 2025 | 221.20 | 233.95 | 233.95 | 212.00 | 79200 | -4.03% |
| 28 Jul 2025 | 230.50 | 233.40 | 238.95 | 229.00 | 38000 | -3.09% |
| 25 Jul 2025 | 237.85 | 242.00 | 243.80 | 237.00 | 22400 | -2.40% |
| 24 Jul 2025 | 243.70 | 250.50 | 250.50 | 240.25 | 90000 | -2.44% |
| 23 Jul 2025 | 249.80 | 250.50 | 258.05 | 247.25 | 28400 | -0.06% |
| 22 Jul 2025 | 249.95 | 250.00 | 254.90 | 245.10 | 49200 | -0.14% |
| 21 Jul 2025 | 250.30 | 254.00 | 269.00 | 249.00 | 76000 | 0.14% |
| 18 Jul 2025 | 249.95 | 243.00 | 252.00 | 242.90 | 122400 | 2.90% |
| 17 Jul 2025 | 242.90 | 240.30 | 243.40 | 238.20 | 23600 | 1.04% |
| 16 Jul 2025 | 240.40 | 246.50 | 247.00 | 237.15 | 60400 | -1.90% |
| 15 Jul 2025 | 245.05 | 247.95 | 255.00 | 244.00 | 56000 | -1.84% |
| 14 Jul 2025 | 249.65 | 260.00 | 260.00 | 243.50 | 55200 | -2.48% |
| 11 Jul 2025 | 256.00 | 269.90 | 269.90 | 256.00 | 28800 | -4.99% |
| 10 Jul 2025 | 269.45 | 274.20 | 277.00 | 268.00 | 33600 | 0.09% |
| 09 Jul 2025 | 269.20 | 269.35 | 269.35 | 255.00 | 88000 | 4.93% |
| 08 Jul 2025 | 256.55 | 247.90 | 256.55 | 247.90 | 28800 | 4.99% |
| 07 Jul 2025 | 244.35 | 238.00 | 245.00 | 238.00 | 33600 | 3.04% |
| 04 Jul 2025 | 237.15 | 233.50 | 241.00 | 233.50 | 47200 | -1.33% |
| 03 Jul 2025 | 240.35 | 239.00 | 245.90 | 239.00 | 12400 | -1.39% |
| 02 Jul 2025 | 243.75 | 244.00 | 244.00 | 242.00 | 3200 | -0.10% |
| 01 Jul 2025 | 244.00 | 246.10 | 247.25 | 243.00 | 12000 | 0.16% |
| 30 Jun 2025 | 243.60 | 241.00 | 248.30 | 241.00 | 26000 | -0.16% |
| 27 Jun 2025 | 244.00 | 246.80 | 247.00 | 242.50 | 8800 | -0.93% |
| 26 Jun 2025 | 246.30 | 246.75 | 249.00 | 241.00 | 10400 | -2.16% |
| 25 Jun 2025 | 251.75 | 248.00 | 251.75 | 239.90 | 27200 | -0.30% |
| 24 Jun 2025 | 252.50 | 252.00 | 255.00 | 248.25 | 7600 | -1.35% |
| 23 Jun 2025 | 255.95 | 245.60 | 258.00 | 245.60 | 22800 | 0.37% |
| 20 Jun 2025 | 255.00 | 248.85 | 260.00 | 248.85 | 30800 | 2.47% |
| 19 Jun 2025 | 248.85 | 240.65 | 251.45 | 238.80 | 41600 | 3.90% |
| 18 Jun 2025 | 239.50 | 233.05 | 242.00 | 233.00 | 8400 | 0.88% |
| 17 Jun 2025 | 237.40 | 246.45 | 246.45 | 235.15 | 8800 | -3.67% |
| 16 Jun 2025 | 246.45 | 237.05 | 246.50 | 237.05 | 12000 | 3.99% |
| 13 Jun 2025 | 237.00 | 232.30 | 241.50 | 230.00 | 8400 | 0.42% |
| 12 Jun 2025 | 236.00 | 236.10 | 236.95 | 232.30 | 14400 | -1.05% |
| 11 Jun 2025 | 238.50 | 245.00 | 246.20 | 235.05 | 23200 | -3.11% |
| 10 Jun 2025 | 246.15 | 236.70 | 250.00 | 232.55 | 29600 | 3.23% |
| 09 Jun 2025 | 238.45 | 239.00 | 239.00 | 231.10 | 26000 | -0.15% |
| 06 Jun 2025 | 238.80 | 245.85 | 245.85 | 238.00 | 37200 | -1.08% |
| 05 Jun 2025 | 241.40 | 246.40 | 247.50 | 241.00 | 23600 | -0.70% |
| 04 Jun 2025 | 243.10 | 249.95 | 250.00 | 240.05 | 13600 | -2.74% |
| 03 Jun 2025 | 249.95 | 246.95 | 251.00 | 245.00 | 7600 | 1.03% |
| 02 Jun 2025 | 247.40 | 232.00 | 247.80 | 232.00 | 47200 | 4.83% |
| 30 May 2025 | 236.00 | 235.00 | 239.80 | 235.00 | 20000 | -0.53% |
| 29 May 2025 | 237.25 | 245.30 | 245.50 | 234.30 | 114000 | -3.79% |
| 28 May 2025 | 246.60 | 245.05 | 253.15 | 245.00 | 32000 | -1.44% |
| 27 May 2025 | 250.20 | 250.40 | 252.00 | 248.15 | 27200 | -1.18% |
| 26 May 2025 | 253.20 | 245.45 | 254.25 | 245.45 | 64800 | -1.99% |
| 23 May 2025 | 258.35 | 242.80 | 260.50 | 242.80 | 132000 | 1.10% |
| 22 May 2025 | 255.55 | 255.55 | 255.55 | 255.55 | 2400 | -5.00% |
| 21 May 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 4000 | -5.00% |
| 20 May 2025 | 283.15 | 285.00 | 290.00 | 271.00 | 29600 | 0.39% |
| 19 May 2025 | 282.05 | 283.00 | 288.00 | 280.00 | 14400 | -0.76% |
| 16 May 2025 | 284.20 | 278.35 | 288.20 | 275.00 | 14800 | 2.60% |
| 15 May 2025 | 277.00 | 279.40 | 279.40 | 271.00 | 9200 | 1.37% |
| 14 May 2025 | 273.25 | 273.00 | 273.50 | 262.50 | 16000 | 3.11% |
| 13 May 2025 | 265.00 | 270.50 | 270.50 | 262.00 | 4000 | 0.95% |
| 12 May 2025 | 262.50 | 262.00 | 262.50 | 254.00 | 16000 | 5.00% |
| 09 May 2025 | 250.00 | 245.00 | 253.95 | 244.00 | 11200 | 0.22% |
| 08 May 2025 | 249.45 | 252.10 | 255.30 | 247.00 | 15600 | -2.29% |
| 07 May 2025 | 255.30 | 245.00 | 263.50 | 240.00 | 18400 | 1.61% |
| 06 May 2025 | 251.25 | 265.00 | 265.00 | 250.00 | 21600 | -3.18% |
| 05 May 2025 | 259.50 | 258.35 | 265.00 | 255.25 | 24000 | 0.43% |
| 02 May 2025 | 258.40 | 250.00 | 258.40 | 246.05 | 28400 | 5.00% |
| 30 Apr 2025 | 246.10 | 250.50 | 255.00 | 245.15 | 15200 | -3.57% |
| 29 Apr 2025 | 255.20 | 257.25 | 258.60 | 254.10 | 5600 | -2.87% |
| 28 Apr 2025 | 262.75 | 254.00 | 265.00 | 251.10 | 27600 | 2.64% |
| 25 Apr 2025 | 256.00 | 275.00 | 275.00 | 253.10 | 29200 | -3.67% |
| 24 Apr 2025 | 265.75 | 272.00 | 274.50 | 263.25 | 22400 | -2.42% |
| 23 Apr 2025 | 272.35 | 273.10 | 280.00 | 271.20 | 20800 | 0.09% |
| 22 Apr 2025 | 272.10 | 273.05 | 277.00 | 269.05 | 18800 | -0.64% |
| 21 Apr 2025 | 273.85 | 273.85 | 278.80 | 265.00 | 31600 | 0.00% |
| 17 Apr 2025 | 273.85 | 268.10 | 275.00 | 260.00 | 28800 | 1.22% |
| 16 Apr 2025 | 270.55 | 268.00 | 274.00 | 268.00 | 14400 | 0.00% |
| 15 Apr 2025 | 270.55 | 248.05 | 278.90 | 248.00 | 84800 | 10.00% |
| 11 Apr 2025 | 245.95 | 245.05 | 249.95 | 240.00 | 57200 | 2.48% |
| 09 Apr 2025 | 240.00 | 239.95 | 240.00 | 233.05 | 10400 | 0.17% |
| 08 Apr 2025 | 239.60 | 244.80 | 248.00 | 238.90 | 46800 | 2.42% |
| 07 Apr 2025 | 233.95 | 218.00 | 239.85 | 217.95 | 59600 | -3.09% |
| 04 Apr 2025 | 241.40 | 247.75 | 257.05 | 237.35 | 44800 | -1.79% |
| 03 Apr 2025 | 245.80 | 232.00 | 250.35 | 232.00 | 68000 | 3.89% |
| 02 Apr 2025 | 236.60 | 235.00 | 240.00 | 227.50 | 41600 | 1.61% |
| 01 Apr 2025 | 232.85 | 221.85 | 243.85 | 215.05 | 90000 | 7.06% |
| 28 Mar 2025 | 217.50 | 225.25 | 227.20 | 215.00 | 150800 | -2.71% |
| 27 Mar 2025 | 223.55 | 231.45 | 231.45 | 215.30 | 153200 | -2.21% |
| 26 Mar 2025 | 228.60 | 243.00 | 243.00 | 226.70 | 83600 | -5.44% |
| 25 Mar 2025 | 241.75 | 250.25 | 253.00 | 240.15 | 51600 | -3.24% |
| 24 Mar 2025 | 249.85 | 252.20 | 256.00 | 247.00 | 78000 | 1.07% |
| 21 Mar 2025 | 247.20 | 256.95 | 256.95 | 242.05 | 64800 | -3.04% |
| 20 Mar 2025 | 254.95 | 260.00 | 264.95 | 249.00 | 80400 | 1.37% |
| 19 Mar 2025 | 251.50 | 232.50 | 258.90 | 229.00 | 148800 | 8.92% |
| 18 Mar 2025 | 230.90 | 220.10 | 237.70 | 211.15 | 234400 | 1.34% |
| 17 Mar 2025 | 227.85 | 268.05 | 274.85 | 222.05 | 218400 | -14.77% |
| 13 Mar 2025 | 267.35 | 293.70 | 299.00 | 260.00 | 108000 | -5.78% |
| 12 Mar 2025 | 283.75 | 297.90 | 302.80 | 247.20 | 454800 | -7.81% |
| 11 Mar 2025 | 307.80 | 290.00 | 310.00 | 288.65 | 53600 | 2.00% |
| 10 Mar 2025 | 301.75 | 317.00 | 321.40 | 301.00 | 48400 | -4.99% |
| 07 Mar 2025 | 317.60 | 321.00 | 328.00 | 316.00 | 45600 | -3.11% |
| 06 Mar 2025 | 327.80 | 309.90 | 329.00 | 308.30 | 56800 | 8.22% |
| 05 Mar 2025 | 302.90 | 285.50 | 310.50 | 285.50 | 88800 | 5.91% |
| 04 Mar 2025 | 286.00 | 287.00 | 298.00 | 279.00 | 100400 | -3.51% |
| 03 Mar 2025 | 296.40 | 309.00 | 315.00 | 286.55 | 54800 | -3.77% |
| 28 Feb 2025 | 308.00 | 310.10 | 314.90 | 305.00 | 38000 | -2.47% |
| 27 Feb 2025 | 315.80 | 325.10 | 325.20 | 312.00 | 33600 | -2.86% |
| 25 Feb 2025 | 325.10 | 326.65 | 331.95 | 321.20 | 36800 | -0.47% |
| 24 Feb 2025 | 326.65 | 326.60 | 341.90 | 324.55 | 48000 | -4.00% |
| 21 Feb 2025 | 340.25 | 340.00 | 347.25 | 332.50 | 26000 | -0.06% |
| 20 Feb 2025 | 340.45 | 340.95 | 345.00 | 331.05 | 34800 | -0.10% |
| 19 Feb 2025 | 340.80 | 320.00 | 348.50 | 319.95 | 49600 | 6.82% |
| 18 Feb 2025 | 319.05 | 333.05 | 334.25 | 315.00 | 64800 | -4.25% |
| 17 Feb 2025 | 333.20 | 328.50 | 342.30 | 326.00 | 55200 | -0.09% |
| 14 Feb 2025 | 333.50 | 345.65 | 355.00 | 324.20 | 52400 | -1.80% |
| 13 Feb 2025 | 339.60 | 354.00 | 355.00 | 337.30 | 54800 | -5.19% |
| 12 Feb 2025 | 358.20 | 333.75 | 364.95 | 322.00 | 92800 | 7.36% |
| 11 Feb 2025 | 333.65 | 343.35 | 343.35 | 320.00 | 146000 | -4.69% |
| 10 Feb 2025 | 350.05 | 368.90 | 369.90 | 342.00 | 66800 | -3.15% |
| 07 Feb 2025 | 361.45 | 391.00 | 391.00 | 360.00 | 148400 | -5.56% |
| 06 Feb 2025 | 382.75 | 394.00 | 394.90 | 378.10 | 93600 | -2.51% |
| 05 Feb 2025 | 392.60 | 406.00 | 411.40 | 390.00 | 82000 | -0.93% |
| 04 Feb 2025 | 396.30 | 412.00 | 415.60 | 392.10 | 63200 | 0.69% |
| 03 Feb 2025 | 393.60 | 425.70 | 425.70 | 385.00 | 118400 | -7.93% |
| 01 Feb 2025 | 427.50 | 417.15 | 437.95 | 417.15 | 109200 | 2.48% |
| 31 Jan 2025 | 417.15 | 433.00 | 436.00 | 413.00 | 77200 | -1.34% |
| 30 Jan 2025 | 422.80 | 427.00 | 449.90 | 413.60 | 160000 | -0.62% |
| 29 Jan 2025 | 425.45 | 385.85 | 428.55 | 383.00 | 272000 | 12.93% |
| 28 Jan 2025 | 376.75 | 376.90 | 388.00 | 340.00 | 212000 | 2.28% |
| 27 Jan 2025 | 368.35 | 396.05 | 396.05 | 351.00 | 247600 | -9.11% |
| 24 Jan 2025 | 405.25 | 429.00 | 431.00 | 395.05 | 218800 | -5.66% |
| 23 Jan 2025 | 429.55 | 418.25 | 458.00 | 400.50 | 731200 | 6.79% |
| 22 Jan 2025 | 402.25 | 415.60 | 415.60 | 381.20 | 1391600 | 16.14% |
| 21 Jan 2025 | 346.35 | 356.00 | 367.00 | 333.50 | 130800 | -1.24% |
| 20 Jan 2025 | 350.70 | 320.00 | 355.00 | 320.00 | 128400 | 9.78% |
| 17 Jan 2025 | 319.45 | 313.70 | 324.00 | 313.70 | 40800 | 1.83% |
| 16 Jan 2025 | 313.70 | 307.35 | 316.70 | 306.00 | 17200 | 3.86% |
| 15 Jan 2025 | 302.05 | 308.45 | 308.95 | 300.00 | 17600 | -0.54% |
| 14 Jan 2025 | 303.70 | 301.20 | 304.20 | 298.60 | 12800 | 0.83% |
| 13 Jan 2025 | 301.20 | 308.90 | 308.95 | 300.00 | 30000 | -2.51% |
| 10 Jan 2025 | 308.95 | 317.95 | 317.95 | 306.05 | 21600 | -1.18% |
| 09 Jan 2025 | 312.65 | 310.00 | 317.00 | 310.00 | 14400 | 0.95% |
| 08 Jan 2025 | 309.70 | 312.60 | 313.00 | 305.20 | 20800 | -1.04% |
| 07 Jan 2025 | 312.95 | 315.20 | 321.00 | 311.20 | 12400 | 1.57% |
| 06 Jan 2025 | 308.10 | 321.80 | 329.80 | 306.00 | 32400 | -4.21% |
| 03 Jan 2025 | 321.65 | 318.00 | 327.50 | 318.00 | 22000 | -0.09% |
| 02 Jan 2025 | 321.95 | 329.00 | 332.00 | 319.30 | 25600 | -0.62% |
| 01 Jan 2025 | 323.95 | 312.95 | 324.00 | 308.15 | 30400 | 4.55% |
| 31 Dec 2024 | 309.85 | 303.95 | 313.90 | 300.00 | 29200 | 1.69% |
| 30 Dec 2024 | 304.70 | 317.00 | 319.50 | 302.00 | 65600 | -3.94% |
| 27 Dec 2024 | 317.20 | 319.00 | 320.25 | 315.50 | 12000 | -0.56% |
| 26 Dec 2024 | 319.00 | 322.05 | 322.05 | 317.20 | 15200 | -0.93% |
| 24 Dec 2024 | 322.00 | 317.80 | 326.00 | 316.10 | 19200 | 2.53% |
| 23 Dec 2024 | 314.05 | 322.00 | 322.00 | 312.55 | 20800 | -1.09% |
| 20 Dec 2024 | 317.50 | 332.45 | 332.45 | 315.50 | 54800 | -3.19% |
| 19 Dec 2024 | 327.95 | 330.00 | 338.50 | 326.55 | 21200 | -2.00% |
| 18 Dec 2024 | 334.65 | 331.90 | 336.25 | 328.60 | 24800 | 0.87% |
| 17 Dec 2024 | 331.75 | 332.00 | 334.50 | 329.35 | 31200 | 0.18% |
| 16 Dec 2024 | 331.15 | 338.60 | 338.60 | 328.50 | 45600 | -2.20% |
| 13 Dec 2024 | 338.60 | 333.00 | 338.90 | 329.75 | 11600 | 1.62% |
| 12 Dec 2024 | 333.20 | 334.00 | 337.00 | 332.00 | 23600 | 1.68% |
| 11 Dec 2024 | 327.70 | 326.60 | 332.80 | 324.50 | 33600 | -0.41% |
| 10 Dec 2024 | 329.05 | 338.50 | 338.50 | 327.00 | 29600 | -1.50% |
| 09 Dec 2024 | 334.05 | 334.00 | 338.00 | 327.65 | 24800 | -0.31% |
| 06 Dec 2024 | 335.10 | 333.00 | 341.90 | 328.50 | 20400 | 0.10% |
| 05 Dec 2024 | 334.75 | 336.75 | 340.00 | 331.50 | 20800 | -0.59% |
| 04 Dec 2024 | 336.75 | 340.05 | 343.00 | 336.25 | 20400 | -1.69% |
| 03 Dec 2024 | 342.55 | 345.00 | 345.00 | 337.00 | 19200 | 1.38% |
| 02 Dec 2024 | 337.90 | 340.80 | 348.50 | 337.20 | 14400 | -0.85% |
| 29 Nov 2024 | 340.80 | 345.65 | 352.00 | 336.00 | 38400 | -2.00% |
| 28 Nov 2024 | 347.75 | 343.85 | 350.00 | 341.80 | 34800 | 0.55% |
| 27 Nov 2024 | 345.85 | 363.00 | 363.00 | 340.00 | 76800 | -4.79% |
| 26 Nov 2024 | 363.25 | 343.00 | 385.50 | 340.00 | 281600 | 8.14% |
| 25 Nov 2024 | 335.90 | 343.50 | 352.90 | 334.25 | 24000 | -2.11% |
| 22 Nov 2024 | 343.15 | 326.05 | 363.30 | 326.05 | 83600 | 5.42% |
| 21 Nov 2024 | 325.50 | 333.90 | 333.90 | 325.00 | 24000 | -1.08% |
| 19 Nov 2024 | 329.05 | 335.50 | 335.50 | 328.00 | 16800 | -1.53% |
| 18 Nov 2024 | 334.15 | 322.00 | 335.00 | 314.05 | 26800 | 4.26% |
| 14 Nov 2024 | 320.50 | 320.00 | 323.45 | 314.35 | 17200 | 0.99% |
| 13 Nov 2024 | 317.35 | 327.85 | 327.85 | 313.10 | 31200 | -3.20% |
| 12 Nov 2024 | 327.85 | 338.60 | 341.00 | 325.00 | 29600 | -3.17% |
| 11 Nov 2024 | 338.60 | 336.10 | 340.90 | 331.10 | 13600 | 0.74% |
| 08 Nov 2024 | 336.10 | 347.95 | 347.95 | 328.15 | 42000 | -0.99% |
| 07 Nov 2024 | 339.45 | 345.50 | 345.90 | 337.50 | 36400 | 0.03% |
| 06 Nov 2024 | 339.35 | 344.00 | 347.65 | 337.50 | 31200 | -1.61% |
| 05 Nov 2024 | 344.90 | 345.00 | 354.90 | 341.00 | 30000 | -1.16% |
| 04 Nov 2024 | 348.95 | 346.65 | 350.00 | 332.00 | 58800 | 1.76% |
| 01 Nov 2024 | 342.90 | 343.80 | 353.25 | 340.00 | 20400 | 0.01% |
| 31 Oct 2024 | 342.85 | 362.00 | 362.00 | 320.00 | 67200 | -3.53% |
| 30 Oct 2024 | 355.40 | 335.25 | 360.00 | 334.25 | 36000 | 4.31% |
| 29 Oct 2024 | 340.70 | 322.50 | 344.95 | 322.50 | 57200 | 5.74% |
| 28 Oct 2024 | 322.20 | 329.00 | 330.00 | 321.00 | 31600 | -1.89% |
| 25 Oct 2024 | 328.40 | 337.40 | 337.40 | 317.00 | 46800 | -0.71% |
| 24 Oct 2024 | 330.75 | 336.00 | 341.00 | 328.70 | 48000 | -2.51% |
| 23 Oct 2024 | 339.25 | 349.00 | 355.80 | 327.00 | 140800 | -2.99% |
| 22 Oct 2024 | 349.70 | 367.90 | 375.00 | 340.95 | 125200 | -4.95% |
| 21 Oct 2024 | 367.90 | 390.20 | 401.00 | 364.00 | 230400 | -1.47% |
| 18 Oct 2024 | 373.40 | 350.00 | 377.90 | 333.05 | 263200 | 8.39% |
| 17 Oct 2024 | 344.50 | 352.00 | 353.00 | 340.00 | 56000 | -0.12% |
| 16 Oct 2024 | 344.90 | 332.00 | 349.00 | 332.00 | 136800 | 4.91% |
| 15 Oct 2024 | 328.75 | 335.70 | 343.00 | 323.20 | 66000 | -0.99% |
| 14 Oct 2024 | 332.05 | 307.00 | 334.00 | 306.00 | 112800 | 8.05% |
| 11 Oct 2024 | 307.30 | 304.40 | 308.00 | 300.00 | 26000 | 1.49% |
| 10 Oct 2024 | 302.80 | 304.70 | 306.00 | 302.00 | 35600 | -0.61% |
| 09 Oct 2024 | 304.65 | 312.10 | 315.00 | 302.00 | 56000 | -2.39% |
| 08 Oct 2024 | 312.10 | 299.00 | 313.80 | 299.00 | 29200 | 4.24% |
| 07 Oct 2024 | 299.40 | 310.00 | 310.00 | 295.05 | 31600 | -1.90% |
| 04 Oct 2024 | 305.20 | 315.00 | 315.00 | 303.00 | 113200 | -0.44% |
| 03 Oct 2024 | 306.55 | 291.20 | 325.35 | 291.20 | 182000 | 2.96% |
| 01 Oct 2024 | 297.75 | 300.00 | 303.00 | 296.00 | 14000 | -0.78% |
| 30 Sep 2024 | 300.10 | 301.00 | 302.90 | 291.20 | 52400 | -0.40% |
| 27 Sep 2024 | 301.30 | 300.10 | 304.75 | 300.00 | 20400 | -0.66% |
| 26 Sep 2024 | 303.30 | 307.30 | 309.95 | 300.25 | 27600 | -0.88% |
| 25 Sep 2024 | 306.00 | 307.00 | 311.90 | 305.10 | 20000 | -0.81% |
| 24 Sep 2024 | 308.50 | 309.85 | 312.85 | 305.00 | 31600 | -0.18% |
| 23 Sep 2024 | 309.05 | 308.00 | 312.00 | 307.00 | 23600 | 0.85% |
| 20 Sep 2024 | 306.45 | 311.50 | 315.85 | 305.70 | 39600 | -0.84% |
| 19 Sep 2024 | 309.05 | 316.20 | 320.95 | 305.00 | 33600 | -2.15% |
| 18 Sep 2024 | 315.85 | 319.75 | 322.95 | 315.00 | 29600 | -0.09% |
| 17 Sep 2024 | 316.15 | 314.00 | 318.30 | 309.05 | 32000 | 2.21% |
| 16 Sep 2024 | 309.30 | 311.50 | 312.00 | 306.40 | 31200 | -0.67% |
| 13 Sep 2024 | 311.40 | 317.45 | 332.00 | 306.00 | 71200 | -1.56% |
| 12 Sep 2024 | 316.35 | 323.00 | 324.95 | 315.00 | 17200 | -0.19% |
| 11 Sep 2024 | 316.95 | 329.20 | 329.20 | 315.15 | 27600 | -3.72% |
| 10 Sep 2024 | 329.20 | 331.00 | 334.00 | 326.05 | 29600 | 0.69% |
| 09 Sep 2024 | 326.95 | 310.25 | 338.00 | 304.00 | 143600 | 4.31% |
| 06 Sep 2024 | 313.45 | 319.30 | 319.30 | 310.75 | 21600 | -1.83% |
| 05 Sep 2024 | 319.30 | 319.90 | 326.90 | 317.00 | 26000 | 0.02% |
| 04 Sep 2024 | 319.25 | 317.00 | 321.90 | 317.00 | 12800 | 0.54% |
| 03 Sep 2024 | 317.55 | 320.00 | 325.30 | 315.00 | 29200 | -1.87% |
| 02 Sep 2024 | 323.60 | 327.60 | 334.75 | 315.60 | 39600 | 0.79% |
| 30 Aug 2024 | 321.05 | 325.00 | 329.00 | 320.00 | 26400 | -0.26% |
| 29 Aug 2024 | 321.90 | 326.90 | 331.20 | 321.00 | 44000 | -1.53% |
| 28 Aug 2024 | 326.90 | 337.20 | 337.20 | 325.10 | 53200 | -2.26% |
| 27 Aug 2024 | 334.45 | 337.00 | 339.00 | 333.20 | 23600 | -0.68% |
| 26 Aug 2024 | 336.75 | 342.20 | 345.00 | 336.05 | 27200 | 0.67% |
| 23 Aug 2024 | 334.50 | 332.00 | 343.00 | 330.05 | 30800 | -1.04% |
| 22 Aug 2024 | 338.00 | 342.05 | 347.00 | 321.80 | 71600 | -1.05% |
| 21 Aug 2024 | 341.60 | 349.50 | 352.40 | 341.00 | 38000 | -1.03% |
| 20 Aug 2024 | 345.15 | 344.15 | 355.50 | 341.00 | 59600 | 0.89% |
| 19 Aug 2024 | 342.10 | 348.35 | 352.00 | 340.25 | 54000 | -1.79% |
| 16 Aug 2024 | 348.35 | 360.95 | 367.00 | 345.10 | 44800 | -0.54% |
| 14 Aug 2024 | 350.25 | 342.50 | 355.00 | 339.25 | 65200 | 3.59% |
| 13 Aug 2024 | 338.10 | 338.00 | 361.90 | 333.25 | 54800 | 0.22% |
| 12 Aug 2024 | 337.35 | 346.00 | 346.00 | 335.00 | 38400 | -2.50% |
| 09 Aug 2024 | 346.00 | 358.00 | 363.00 | 344.00 | 43200 | -1.45% |
| 08 Aug 2024 | 351.10 | 369.00 | 373.50 | 346.70 | 66400 | -2.53% |
| 07 Aug 2024 | 360.20 | 331.00 | 360.40 | 326.10 | 135600 | 9.93% |
| 06 Aug 2024 | 327.65 | 334.75 | 343.80 | 326.00 | 34800 | -1.24% |
| 05 Aug 2024 | 331.75 | 342.00 | 342.00 | 326.00 | 98000 | -3.14% |
| 02 Aug 2024 | 342.50 | 321.50 | 343.00 | 320.15 | 69200 | 4.84% |
| 01 Aug 2024 | 326.70 | 338.00 | 346.00 | 323.15 | 54800 | -3.34% |
| 31 Jul 2024 | 338.00 | 350.00 | 350.00 | 333.70 | 40800 | -3.24% |
| 30 Jul 2024 | 349.30 | 350.00 | 357.65 | 345.00 | 32800 | 0.56% |
| 29 Jul 2024 | 347.35 | 340.70 | 352.15 | 340.50 | 75200 | 3.56% |
| 26 Jul 2024 | 335.40 | 325.00 | 337.00 | 322.90 | 54800 | 4.24% |
| 25 Jul 2024 | 321.75 | 322.30 | 330.00 | 317.00 | 49200 | -0.79% |
| 24 Jul 2024 | 324.30 | 319.00 | 332.00 | 319.00 | 66400 | 1.55% |
| 23 Jul 2024 | 319.35 | 315.00 | 320.00 | 299.00 | 166000 | 2.09% |
| 22 Jul 2024 | 312.80 | 312.75 | 340.75 | 312.75 | 278800 | -4.98% |
| 19 Jul 2024 | 329.20 | 329.20 | 329.20 | 329.20 | 39200 | -4.99% |
| 18 Jul 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 18400 | -4.99% |
| 16 Jul 2024 | 364.70 | 371.00 | 374.00 | 361.50 | 38000 | -1.80% |
| 15 Jul 2024 | 371.40 | 388.00 | 388.00 | 368.05 | 65600 | -3.78% |
| 12 Jul 2024 | 386.00 | 390.00 | 392.60 | 383.80 | 85600 | 2.44% |
| 11 Jul 2024 | 376.80 | 367.00 | 380.00 | 363.50 | 56000 | 4.06% |
| 10 Jul 2024 | 362.10 | 367.00 | 370.10 | 351.10 | 124400 | -2.02% |
| 09 Jul 2024 | 369.55 | 389.95 | 391.45 | 365.00 | 68800 | -3.54% |
| 08 Jul 2024 | 383.10 | 376.00 | 391.50 | 374.55 | 88800 | 2.28% |
| 05 Jul 2024 | 374.55 | 370.00 | 383.00 | 360.00 | 75600 | 1.16% |
| 04 Jul 2024 | 370.25 | 397.00 | 397.00 | 369.20 | 228800 | -4.72% |
| 03 Jul 2024 | 388.60 | 378.95 | 400.70 | 366.85 | 298800 | 6.67% |
| 02 Jul 2024 | 364.30 | 339.60 | 364.30 | 330.00 | 276800 | 9.99% |
| 01 Jul 2024 | 331.20 | 338.00 | 344.00 | 319.95 | 134800 | 1.69% |
| 28 Jun 2024 | 325.70 | 300.00 | 325.80 | 300.00 | 361200 | 9.96% |
| 27 Jun 2024 | 296.20 | 301.10 | 305.00 | 292.50 | 46000 | -1.63% |
| 26 Jun 2024 | 301.10 | 309.10 | 312.90 | 300.05 | 36400 | -2.27% |
| 25 Jun 2024 | 308.10 | 313.15 | 315.75 | 306.00 | 39200 | -1.38% |
| 24 Jun 2024 | 312.40 | 315.00 | 319.45 | 310.00 | 47600 | -0.76% |
| 21 Jun 2024 | 314.80 | 325.00 | 326.00 | 312.50 | 60400 | -2.45% |
| 20 Jun 2024 | 322.70 | 324.95 | 327.00 | 316.25 | 63200 | 0.22% |
| 19 Jun 2024 | 322.00 | 319.00 | 328.00 | 315.50 | 112000 | 1.40% |
| 18 Jun 2024 | 317.55 | 318.05 | 328.00 | 316.10 | 58000 | 0.35% |
| 14 Jun 2024 | 316.45 | 328.95 | 336.80 | 310.00 | 119200 | -3.68% |
| 13 Jun 2024 | 328.55 | 336.00 | 336.00 | 322.00 | 78000 | -0.08% |
| 12 Jun 2024 | 328.80 | 315.00 | 338.10 | 307.70 | 496000 | 6.96% |
| 11 Jun 2024 | 307.40 | 306.70 | 319.95 | 298.00 | 84800 | 0.77% |
| 10 Jun 2024 | 305.05 | 320.00 | 324.90 | 303.00 | 53600 | -3.53% |
| 07 Jun 2024 | 316.20 | 302.00 | 320.00 | 295.05 | 65600 | 4.91% |
| 06 Jun 2024 | 301.40 | 287.00 | 307.85 | 285.00 | 83200 | 6.50% |
| 05 Jun 2024 | 283.00 | 289.00 | 293.60 | 267.00 | 172400 | -3.45% |
| 04 Jun 2024 | 293.10 | 313.50 | 313.50 | 282.15 | 193600 | -6.51% |
| 03 Jun 2024 | 313.50 | 325.00 | 331.00 | 300.00 | 141600 | 0.21% |
| 31 May 2024 | 312.85 | 320.10 | 324.85 | 308.00 | 64800 | -2.17% |
| 30 May 2024 | 319.80 | 329.95 | 342.70 | 315.00 | 118400 | -2.46% |
| 29 May 2024 | 327.85 | 321.00 | 344.00 | 308.00 | 255600 | 3.41% |
| 28 May 2024 | 317.05 | 297.95 | 321.80 | 278.00 | 286000 | 8.37% |
| 27 May 2024 | 292.55 | 297.50 | 304.00 | 282.00 | 179600 | 5.33% |
| 24 May 2024 | 277.75 | 278.00 | 284.00 | 276.00 | 58800 | 1.78% |
| 23 May 2024 | 272.90 | 291.15 | 291.15 | 268.00 | 102800 | -6.27% |
| 22 May 2024 | 291.15 | 305.55 | 305.55 | 277.20 | 149600 | -2.04% |
| 21 May 2024 | 297.20 | 290.00 | 308.40 | 275.00 | 402000 | 12.70% |
| 18 May 2024 | 263.70 | 263.00 | 268.00 | 258.00 | 57600 | 2.89% |
| 17 May 2024 | 256.30 | 227.95 | 261.95 | 226.80 | 304400 | 13.48% |
| 16 May 2024 | 225.85 | 226.25 | 227.20 | 222.00 | 44800 | 0.29% |
| 15 May 2024 | 225.20 | 222.95 | 232.10 | 222.50 | 104000 | 2.76% |
| 14 May 2024 | 219.15 | 214.00 | 235.00 | 214.00 | 207200 | 2.96% |
| 13 May 2024 | 212.85 | 222.05 | 223.85 | 210.00 | 140400 | -6.99% |
| 10 May 2024 | 228.85 | 205.00 | 236.30 | 194.50 | 564800 | 16.20% |
| 09 May 2024 | 196.95 | 200.60 | 203.00 | 194.05 | 78800 | -0.23% |
| 08 May 2024 | 197.40 | 198.90 | 201.00 | 195.05 | 48400 | 0.84% |
| 07 May 2024 | 195.75 | 203.55 | 203.55 | 195.00 | 66800 | -0.84% |
| 06 May 2024 | 197.40 | 189.80 | 201.90 | 185.10 | 136000 | 6.85% |
| 03 May 2024 | 184.75 | 191.00 | 191.40 | 184.50 | 33200 | -1.41% |
| 02 May 2024 | 187.40 | 191.00 | 191.50 | 185.05 | 44000 | 1.00% |
| 30 Apr 2024 | 185.55 | 181.50 | 190.00 | 180.00 | 51600 | 2.23% |
| 29 Apr 2024 | 181.50 | 185.00 | 188.55 | 179.35 | 31600 | 0.22% |
| 26 Apr 2024 | 181.10 | 186.00 | 186.75 | 180.40 | 12800 | -3.03% |
| 25 Apr 2024 | 186.75 | 187.95 | 191.00 | 185.00 | 46000 | 0.92% |
| 24 Apr 2024 | 185.05 | 181.00 | 189.00 | 178.30 | 40800 | 2.81% |
| 23 Apr 2024 | 180.00 | 170.10 | 181.00 | 170.10 | 34000 | 5.82% |
| 22 Apr 2024 | 170.10 | 173.50 | 176.00 | 169.10 | 17200 | -2.02% |
| 19 Apr 2024 | 173.60 | 173.90 | 174.00 | 170.00 | 10800 | -0.17% |
| 18 Apr 2024 | 173.90 | 172.15 | 179.90 | 172.15 | 20800 | 1.02% |
| 16 Apr 2024 | 172.15 | 169.95 | 173.45 | 169.00 | 7200 | 2.59% |
| 15 Apr 2024 | 167.80 | 171.45 | 171.45 | 165.00 | 19200 | -4.09% |
| 12 Apr 2024 | 174.95 | 169.40 | 178.00 | 169.40 | 24800 | 4.67% |
| 10 Apr 2024 | 167.15 | 166.10 | 172.00 | 166.10 | 17200 | -1.21% |
| 09 Apr 2024 | 169.20 | 171.10 | 173.00 | 166.00 | 19600 | -1.11% |
| 08 Apr 2024 | 171.10 | 179.90 | 181.35 | 168.30 | 28000 | -2.89% |
| 05 Apr 2024 | 176.20 | 171.35 | 176.80 | 171.35 | 20000 | 1.09% |
| 04 Apr 2024 | 174.30 | 177.40 | 180.90 | 172.20 | 18400 | -2.63% |
| 03 Apr 2024 | 179.00 | 173.75 | 179.90 | 170.65 | 37600 | 3.05% |
| 02 Apr 2024 | 173.70 | 171.00 | 175.00 | 169.80 | 36800 | 1.58% |
| 01 Apr 2024 | 171.00 | 170.00 | 171.00 | 160.00 | 82000 | 3.83% |
| 28 Mar 2024 | 164.70 | 148.90 | 173.80 | 138.00 | 180000 | 13.39% |
| 27 Mar 2024 | 145.25 | 160.75 | 160.75 | 144.40 | 74400 | -9.64% |
| 26 Mar 2024 | 160.75 | 162.00 | 165.00 | 155.55 | 59200 | -0.86% |
| 22 Mar 2024 | 162.15 | 151.50 | 162.65 | 148.50 | 26400 | 6.99% |
| 21 Mar 2024 | 151.55 | 144.00 | 155.40 | 143.00 | 50800 | 7.48% |
| 20 Mar 2024 | 141.00 | 144.30 | 144.30 | 140.20 | 30400 | -1.43% |
| 19 Mar 2024 | 143.05 | 142.00 | 144.20 | 140.50 | 56800 | 1.38% |
| 18 Mar 2024 | 141.10 | 144.50 | 144.50 | 140.40 | 73600 | -2.52% |
| 15 Mar 2024 | 144.75 | 140.00 | 152.00 | 140.00 | 46400 | 2.84% |
| 14 Mar 2024 | 140.75 | 135.00 | 147.25 | 133.05 | 40400 | 2.03% |
| 13 Mar 2024 | 137.95 | 151.00 | 152.95 | 131.50 | 118400 | -7.04% |
| 12 Mar 2024 | 148.40 | 160.00 | 160.00 | 147.30 | 59200 | -6.70% |
| 11 Mar 2024 | 159.05 | 165.00 | 165.00 | 156.05 | 55600 | -3.61% |
| 07 Mar 2024 | 165.00 | 164.00 | 168.00 | 163.50 | 18800 | -0.87% |
| 06 Mar 2024 | 166.45 | 171.80 | 172.35 | 161.00 | 44000 | -1.30% |
| 05 Mar 2024 | 168.65 | 169.00 | 171.90 | 167.00 | 33200 | -0.21% |
| 04 Mar 2024 | 169.00 | 172.50 | 176.20 | 168.60 | 25600 | -2.37% |
| 02 Mar 2024 | 173.10 | 174.00 | 174.00 | 172.00 | 5200 | -0.72% |
| 01 Mar 2024 | 174.35 | 174.70 | 179.65 | 174.00 | 20400 | 0.20% |
| 29 Feb 2024 | 174.00 | 180.00 | 182.00 | 170.20 | 32800 | -2.30% |
| 28 Feb 2024 | 178.10 | 178.00 | 181.95 | 176.35 | 18800 | -0.78% |
| 27 Feb 2024 | 179.50 | 180.00 | 182.90 | 179.00 | 27600 | 0.81% |
| 26 Feb 2024 | 178.05 | 179.10 | 179.65 | 176.85 | 15200 | 0.17% |
| 23 Feb 2024 | 177.75 | 180.10 | 187.00 | 175.20 | 27200 | -1.17% |
| 22 Feb 2024 | 179.85 | 183.80 | 183.80 | 179.00 | 16800 | -0.06% |
| 21 Feb 2024 | 179.95 | 182.95 | 183.65 | 178.00 | 20000 | -0.69% |
| 20 Feb 2024 | 181.20 | 182.95 | 186.45 | 181.20 | 14000 | -0.96% |
| 19 Feb 2024 | 182.95 | 180.50 | 186.50 | 178.55 | 22000 | 1.75% |
| 16 Feb 2024 | 179.80 | 179.45 | 180.50 | 178.00 | 23200 | 0.20% |
| 15 Feb 2024 | 179.45 | 174.00 | 182.70 | 172.00 | 31600 | 4.51% |
| 14 Feb 2024 | 171.70 | 175.00 | 180.00 | 170.00 | 69600 | -2.30% |
| 13 Feb 2024 | 175.75 | 177.20 | 179.75 | 172.20 | 22000 | -0.82% |
| 12 Feb 2024 | 177.20 | 182.45 | 186.40 | 175.60 | 26800 | -2.88% |
| 09 Feb 2024 | 182.45 | 188.50 | 188.95 | 175.10 | 44400 | -3.44% |
| 08 Feb 2024 | 188.95 | 192.00 | 192.00 | 186.00 | 18000 | -1.51% |
| 07 Feb 2024 | 191.85 | 191.95 | 196.00 | 190.00 | 58400 | 0.60% |
| 06 Feb 2024 | 190.70 | 183.00 | 192.00 | 178.25 | 79600 | 3.73% |
| 05 Feb 2024 | 183.85 | 188.00 | 196.50 | 181.00 | 135200 | -11.03% |
| 02 Feb 2024 | 206.65 | 216.30 | 216.30 | 203.60 | 46400 | -3.28% |
| 01 Feb 2024 | 213.65 | 207.00 | 215.95 | 207.00 | 62400 | 3.36% |
| 31 Jan 2024 | 206.70 | 208.00 | 212.00 | 205.00 | 57200 | 0.27% |
| 30 Jan 2024 | 206.15 | 208.90 | 210.90 | 205.05 | 48800 | -1.39% |
| 29 Jan 2024 | 209.05 | 201.00 | 209.95 | 200.00 | 110800 | 2.83% |
| 25 Jan 2024 | 203.30 | 195.85 | 204.00 | 192.50 | 40000 | 5.67% |
| 24 Jan 2024 | 192.40 | 195.40 | 199.95 | 185.15 | 61200 | 1.50% |
| 23 Jan 2024 | 189.55 | 206.00 | 211.50 | 186.10 | 40800 | -6.95% |
| 20 Jan 2024 | 203.70 | 205.90 | 211.00 | 202.05 | 59200 | 1.19% |
| 19 Jan 2024 | 201.30 | 185.25 | 208.90 | 185.00 | 245200 | 10.45% |
| 18 Jan 2024 | 182.25 | 183.00 | 183.90 | 177.05 | 37600 | -0.03% |
| 17 Jan 2024 | 182.30 | 185.65 | 188.00 | 182.00 | 26400 | -2.33% |
| 16 Jan 2024 | 186.65 | 184.00 | 192.00 | 182.10 | 47200 | 0.84% |
| 15 Jan 2024 | 185.10 | 189.70 | 194.65 | 182.10 | 47600 | -0.96% |
| 12 Jan 2024 | 186.90 | 193.05 | 195.95 | 186.00 | 48000 | -2.27% |
| 11 Jan 2024 | 191.25 | 198.95 | 201.90 | 188.35 | 194000 | 0.66% |
| 10 Jan 2024 | 190.00 | 179.00 | 195.50 | 176.80 | 189200 | 6.71% |
| 09 Jan 2024 | 178.05 | 177.00 | 179.90 | 173.65 | 74000 | 3.13% |
| 08 Jan 2024 | 172.65 | 173.95 | 174.10 | 172.00 | 25600 | -0.75% |
| 05 Jan 2024 | 173.95 | 173.25 | 178.90 | 173.00 | 31600 | -0.29% |
| 04 Jan 2024 | 174.45 | 174.40 | 175.95 | 172.00 | 65200 | 1.19% |
| 03 Jan 2024 | 172.40 | 174.00 | 175.90 | 171.20 | 32800 | -0.89% |
| 02 Jan 2024 | 173.95 | 175.00 | 176.00 | 172.85 | 53600 | 0.32% |
| 01 Jan 2024 | 173.40 | 175.00 | 176.00 | 172.20 | 31600 | -0.37% |
| 29 Dec 2023 | 174.05 | 174.90 | 174.90 | 171.00 | 21200 | 0.61% |
| 28 Dec 2023 | 173.00 | 176.00 | 180.30 | 171.00 | 66000 | -2.59% |
| 27 Dec 2023 | 177.60 | 179.00 | 181.90 | 174.25 | 33600 | -0.45% |
| 26 Dec 2023 | 178.40 | 185.00 | 187.00 | 177.10 | 27200 | -3.23% |
| 22 Dec 2023 | 184.35 | 180.55 | 186.00 | 180.55 | 18000 | -0.73% |
| 21 Dec 2023 | 185.70 | 185.00 | 188.00 | 183.00 | 28400 | 1.36% |
| 20 Dec 2023 | 183.20 | 191.40 | 195.25 | 180.00 | 58400 | -3.88% |
| 19 Dec 2023 | 190.60 | 174.50 | 193.30 | 173.05 | 194000 | 9.41% |
| 18 Dec 2023 | 174.20 | 180.00 | 180.10 | 173.60 | 35600 | -2.82% |
| 15 Dec 2023 | 179.25 | 174.45 | 180.00 | 170.00 | 41200 | 2.69% |
| 14 Dec 2023 | 174.55 | 175.70 | 177.85 | 173.35 | 24000 | 0.98% |
| 13 Dec 2023 | 172.85 | 176.00 | 176.90 | 170.00 | 32000 | -1.06% |
| 12 Dec 2023 | 174.70 | 177.00 | 177.00 | 171.50 | 38800 | -1.27% |
| 11 Dec 2023 | 176.95 | 176.00 | 178.40 | 173.35 | 21200 | 0.03% |
| 08 Dec 2023 | 176.90 | 171.65 | 182.00 | 171.00 | 96000 | 3.06% |
| 07 Dec 2023 | 171.65 | 175.00 | 175.00 | 168.10 | 72800 | -1.83% |
| 06 Dec 2023 | 174.85 | 177.50 | 177.50 | 174.00 | 48800 | -0.93% |
| 05 Dec 2023 | 176.50 | 172.70 | 177.75 | 172.65 | 28400 | 0.51% |
| 04 Dec 2023 | 175.60 | 180.50 | 180.50 | 173.90 | 36000 | -2.44% |
| 01 Dec 2023 | 180.00 | 182.10 | 182.10 | 174.40 | 78400 | -0.74% |
| 30 Nov 2023 | 181.35 | 185.00 | 185.00 | 178.70 | 56400 | -1.92% |
| 29 Nov 2023 | 184.90 | 188.00 | 191.55 | 184.00 | 27200 | -0.54% |
| 28 Nov 2023 | 185.90 | 194.00 | 197.55 | 184.15 | 42000 | -3.78% |
| 24 Nov 2023 | 193.20 | 202.50 | 204.20 | 192.00 | 30000 | -3.01% |
| 23 Nov 2023 | 199.20 | 190.00 | 201.70 | 188.50 | 70400 | 5.42% |
| 22 Nov 2023 | 188.95 | 206.00 | 206.75 | 184.00 | 100400 | -8.37% |
| 21 Nov 2023 | 206.20 | 203.00 | 208.00 | 203.00 | 22800 | 1.98% |
| 20 Nov 2023 | 202.20 | 201.00 | 210.95 | 200.00 | 38000 | 0.40% |
| 17 Nov 2023 | 201.40 | 208.40 | 208.40 | 198.00 | 56800 | -2.00% |
| 16 Nov 2023 | 205.50 | 208.10 | 212.90 | 202.70 | 44400 | -2.63% |
| 15 Nov 2023 | 211.05 | 212.00 | 213.50 | 201.00 | 129200 | -6.82% |
| 13 Nov 2023 | 226.50 | 229.00 | 229.60 | 223.00 | 15600 | -0.77% |
| 12 Nov 2023 | 228.25 | 227.90 | 229.70 | 223.00 | 10400 | 2.13% |
| 10 Nov 2023 | 223.50 | 223.00 | 232.00 | 221.15 | 19600 | -1.76% |
| 09 Nov 2023 | 227.50 | 220.00 | 228.00 | 219.00 | 14000 | 2.43% |
| 08 Nov 2023 | 222.10 | 228.10 | 228.10 | 221.35 | 20400 | -1.77% |
| 07 Nov 2023 | 226.10 | 236.55 | 238.50 | 226.10 | 26000 | -3.97% |
| 06 Nov 2023 | 235.45 | 231.90 | 236.60 | 231.60 | 8400 | 2.30% |
| 03 Nov 2023 | 230.15 | 230.45 | 233.20 | 226.15 | 10800 | -0.63% |
| 02 Nov 2023 | 231.60 | 231.05 | 231.60 | 226.65 | 17600 | 0.52% |
| 01 Nov 2023 | 230.40 | 234.45 | 234.45 | 228.00 | 20000 | 0.94% |
| 31 Oct 2023 | 228.25 | 221.00 | 234.90 | 221.00 | 17200 | 3.28% |
| 30 Oct 2023 | 221.00 | 222.00 | 226.75 | 220.00 | 12000 | -0.79% |
| 27 Oct 2023 | 222.75 | 214.70 | 225.00 | 214.00 | 14800 | 6.07% |
| 26 Oct 2023 | 210.00 | 213.00 | 213.00 | 201.60 | 18400 | -1.66% |
| 25 Oct 2023 | 213.55 | 222.00 | 225.95 | 213.00 | 23200 | -3.39% |
| 23 Oct 2023 | 221.05 | 231.00 | 237.20 | 218.50 | 38400 | -4.18% |
| 20 Oct 2023 | 230.70 | 225.65 | 232.00 | 225.65 | 9200 | 0.94% |
| 19 Oct 2023 | 228.55 | 234.00 | 234.00 | 224.00 | 29200 | -2.50% |
| 18 Oct 2023 | 234.40 | 230.85 | 250.00 | 226.55 | 62000 | 3.06% |
| 17 Oct 2023 | 227.45 | 229.00 | 231.75 | 225.60 | 18400 | -1.00% |
| 16 Oct 2023 | 229.75 | 231.00 | 232.70 | 227.55 | 24800 | 0.33% |
| 13 Oct 2023 | 229.00 | 230.00 | 231.50 | 227.20 | 13600 | -0.13% |
| 12 Oct 2023 | 229.30 | 229.80 | 235.00 | 228.05 | 27200 | -0.22% |
| 11 Oct 2023 | 229.80 | 235.00 | 239.10 | 228.00 | 38800 | -2.05% |
| 10 Oct 2023 | 234.60 | 232.95 | 244.00 | 230.00 | 32800 | 0.71% |
| 09 Oct 2023 | 232.95 | 229.00 | 232.95 | 228.00 | 9600 | 1.26% |
| 06 Oct 2023 | 230.05 | 230.00 | 235.75 | 229.10 | 10000 | 0.31% |
| 05 Oct 2023 | 229.35 | 224.10 | 238.00 | 224.00 | 26000 | 3.17% |
| 04 Oct 2023 | 222.30 | 224.00 | 224.10 | 219.00 | 14800 | -1.35% |
| 03 Oct 2023 | 225.35 | 232.70 | 234.90 | 224.65 | 47600 | -2.02% |
| 29 Sep 2023 | 230.00 | 231.70 | 232.70 | 224.50 | 13600 | -0.73% |
| 28 Sep 2023 | 231.70 | 233.00 | 254.00 | 230.55 | 49200 | 0.87% |
| 27 Sep 2023 | 229.70 | 228.40 | 231.40 | 225.00 | 17600 | -1.54% |
| 26 Sep 2023 | 233.30 | 243.00 | 244.40 | 228.00 | 33600 | -2.59% |
| 25 Sep 2023 | 239.50 | 238.00 | 244.95 | 237.00 | 7600 | -0.99% |
| 22 Sep 2023 | 241.90 | 239.00 | 244.95 | 237.20 | 9200 | 1.21% |
| 21 Sep 2023 | 239.00 | 238.45 | 243.80 | 236.00 | 10400 | 0.48% |
| 20 Sep 2023 | 237.85 | 240.50 | 248.00 | 234.00 | 14400 | -0.92% |
| 18 Sep 2023 | 240.05 | 261.00 | 261.00 | 238.20 | 48800 | -4.65% |
| 15 Sep 2023 | 251.75 | 241.00 | 256.00 | 241.00 | 56800 | 5.20% |
| 14 Sep 2023 | 239.30 | 240.00 | 246.85 | 238.00 | 12400 | 2.33% |
| 13 Sep 2023 | 233.85 | 238.00 | 239.80 | 216.00 | 52000 | -0.95% |
| 12 Sep 2023 | 236.10 | 252.95 | 252.95 | 230.00 | 37600 | -5.24% |
| 11 Sep 2023 | 249.15 | 257.00 | 262.50 | 245.55 | 26400 | -2.49% |
| 08 Sep 2023 | 255.50 | 260.10 | 260.10 | 246.00 | 28800 | -0.70% |
| 07 Sep 2023 | 257.30 | 261.05 | 261.05 | 255.00 | 13200 | -2.52% |
| 06 Sep 2023 | 263.95 | 267.45 | 268.50 | 260.05 | 22400 | 0.80% |
| 05 Sep 2023 | 261.85 | 278.00 | 278.00 | 260.00 | 42400 | -4.08% |
| 04 Sep 2023 | 273.00 | 256.95 | 277.00 | 253.10 | 72400 | 9.77% |
| 01 Sep 2023 | 248.70 | 251.00 | 253.50 | 247.40 | 14800 | -2.45% |
| 31 Aug 2023 | 254.95 | 257.00 | 257.00 | 252.00 | 17200 | 0.57% |
| 30 Aug 2023 | 253.50 | 260.10 | 260.10 | 253.40 | 12400 | -2.26% |
| 29 Aug 2023 | 259.35 | 254.00 | 261.80 | 254.00 | 15200 | 1.11% |
| 28 Aug 2023 | 256.50 | 256.00 | 261.90 | 254.90 | 14400 | 1.79% |
| 25 Aug 2023 | 252.00 | 260.00 | 264.50 | 246.60 | 37200 | -2.95% |
| 24 Aug 2023 | 259.65 | 248.00 | 266.50 | 247.00 | 53600 | 4.44% |
| 23 Aug 2023 | 248.60 | 250.00 | 253.50 | 246.05 | 14400 | 0.24% |
| 22 Aug 2023 | 248.00 | 250.00 | 252.95 | 245.20 | 16000 | -0.40% |
| 21 Aug 2023 | 249.00 | 243.00 | 256.95 | 242.50 | 26000 | 3.97% |
| 18 Aug 2023 | 239.50 | 244.90 | 248.85 | 238.00 | 26000 | -1.11% |
| 17 Aug 2023 | 242.20 | 237.00 | 246.75 | 230.70 | 32000 | 1.09% |
| 16 Aug 2023 | 239.60 | 265.00 | 265.00 | 233.00 | 91600 | -10.56% |
| 14 Aug 2023 | 267.90 | 272.00 | 272.45 | 245.15 | 54800 | -4.15% |
| 11 Aug 2023 | 279.50 | 283.00 | 289.75 | 278.00 | 18000 | -0.55% |
| 10 Aug 2023 | 281.05 | 274.00 | 288.00 | 274.00 | 16800 | 1.15% |
| 09 Aug 2023 | 277.85 | 278.25 | 282.00 | 272.10 | 26400 | -1.10% |
| 08 Aug 2023 | 280.95 | 287.05 | 294.75 | 278.00 | 16800 | -2.13% |
| 07 Aug 2023 | 287.05 | 294.00 | 305.00 | 285.10 | 52000 | -2.41% |
| 04 Aug 2023 | 294.15 | 292.00 | 297.95 | 283.00 | 26000 | 0.74% |
| 03 Aug 2023 | 292.00 | 297.00 | 297.00 | 290.00 | 12400 | -0.22% |
| 02 Aug 2023 | 292.65 | 306.00 | 309.00 | 287.55 | 25200 | -3.77% |
| 01 Aug 2023 | 304.10 | 309.05 | 309.05 | 298.50 | 33200 | -0.10% |
| 31 Jul 2023 | 304.40 | 288.40 | 305.00 | 288.40 | 66400 | 5.55% |
| 28 Jul 2023 | 288.40 | 279.00 | 291.95 | 276.05 | 22400 | 4.12% |
| 27 Jul 2023 | 277.00 | 281.05 | 284.95 | 273.45 | 9600 | -3.08% |
| 26 Jul 2023 | 285.80 | 280.00 | 286.50 | 277.50 | 10800 | 2.07% |
| 25 Jul 2023 | 280.00 | 275.00 | 287.00 | 275.00 | 18000 | -0.53% |
| 24 Jul 2023 | 281.50 | 280.00 | 293.70 | 276.50 | 30000 | 1.77% |
| 21 Jul 2023 | 276.60 | 284.00 | 284.50 | 273.65 | 15200 | -1.60% |
| 20 Jul 2023 | 281.10 | 286.00 | 286.00 | 280.00 | 17200 | -1.78% |
| 19 Jul 2023 | 286.20 | 289.40 | 290.00 | 282.05 | 13600 | -2.57% |
| 18 Jul 2023 | 293.75 | 298.00 | 300.00 | 282.50 | 32400 | -0.42% |
| 17 Jul 2023 | 295.00 | 297.95 | 311.55 | 294.00 | 60000 | 1.53% |
| 14 Jul 2023 | 290.55 | 285.05 | 295.00 | 284.00 | 16800 | 1.18% |
| 13 Jul 2023 | 287.15 | 308.95 | 308.95 | 283.15 | 32800 | -4.87% |
| 12 Jul 2023 | 301.85 | 290.00 | 311.00 | 285.00 | 63600 | 5.32% |
| 11 Jul 2023 | 286.60 | 283.90 | 289.00 | 276.30 | 14400 | 2.72% |
| 10 Jul 2023 | 279.00 | 291.00 | 292.00 | 277.00 | 24800 | -3.74% |
| 07 Jul 2023 | 289.85 | 288.00 | 303.00 | 284.05 | 92000 | 0.78% |
| 06 Jul 2023 | 287.60 | 286.10 | 297.00 | 274.40 | 85600 | 2.06% |
| 05 Jul 2023 | 281.80 | 279.50 | 284.90 | 266.65 | 61200 | 4.43% |
| 04 Jul 2023 | 269.85 | 250.00 | 279.00 | 247.00 | 132800 | 8.29% |
| 03 Jul 2023 | 249.20 | 248.00 | 255.00 | 248.00 | 21600 | 0.97% |
| 30 Jun 2023 | 246.80 | 251.50 | 252.00 | 245.05 | 19200 | -0.86% |
| 28 Jun 2023 | 248.95 | 250.25 | 252.95 | 246.00 | 29200 | -2.03% |
| 27 Jun 2023 | 254.10 | 254.95 | 258.00 | 250.40 | 20400 | 0.57% |
| 26 Jun 2023 | 252.65 | 244.75 | 260.00 | 244.75 | 30000 | 2.91% |
| 23 Jun 2023 | 245.50 | 257.00 | 261.00 | 242.05 | 22800 | -3.74% |
| 22 Jun 2023 | 255.05 | 246.35 | 263.90 | 246.20 | 49600 | 3.68% |
| 21 Jun 2023 | 246.00 | 246.00 | 248.90 | 243.00 | 20400 | 1.65% |
| 20 Jun 2023 | 242.00 | 246.00 | 249.00 | 240.95 | 19200 | -1.28% |
| 19 Jun 2023 | 245.15 | 253.00 | 254.20 | 238.95 | 40800 | -3.56% |
| 16 Jun 2023 | 254.20 | 257.00 | 257.00 | 247.00 | 51200 | -0.92% |
| 15 Jun 2023 | 256.55 | 259.60 | 276.00 | 251.00 | 118400 | -1.17% |
| 14 Jun 2023 | 259.60 | 246.00 | 269.90 | 246.00 | 252000 | 7.27% |
| 13 Jun 2023 | 242.00 | 220.65 | 244.95 | 210.00 | 218800 | 9.68% |
| 12 Jun 2023 | 220.65 | 219.05 | 225.90 | 219.00 | 51600 | 0.71% |
| 09 Jun 2023 | 219.10 | 220.50 | 222.90 | 212.15 | 61600 | 0.09% |
| 08 Jun 2023 | 218.90 | 215.00 | 220.00 | 211.00 | 38400 | 0.09% |
| 07 Jun 2023 | 218.70 | 223.90 | 227.55 | 218.00 | 44400 | -1.11% |
| 06 Jun 2023 | 221.15 | 227.95 | 232.00 | 214.00 | 79200 | -0.52% |
| 05 Jun 2023 | 222.30 | 207.50 | 227.65 | 205.05 | 280000 | 8.68% |
| 02 Jun 2023 | 204.55 | 171.05 | 204.60 | 171.05 | 440000 | 19.97% |
| 01 Jun 2023 | 170.50 | 170.00 | 172.00 | 167.00 | 52800 | 0.15% |
| 31 May 2023 | 170.25 | 170.80 | 171.00 | 165.80 | 18800 | -0.29% |
| 30 May 2023 | 170.75 | 170.10 | 172.10 | 162.00 | 46000 | -1.53% |
| 29 May 2023 | 173.40 | 175.00 | 175.00 | 161.00 | 81200 | 0.12% |
| 26 May 2023 | 173.20 | 171.05 | 176.00 | 170.00 | 23600 | 2.12% |
| 25 May 2023 | 169.60 | 174.00 | 174.00 | 169.00 | 18400 | -2.47% |
| 24 May 2023 | 173.90 | 172.40 | 174.10 | 170.05 | 11200 | 0.52% |
| 23 May 2023 | 173.00 | 171.40 | 173.00 | 171.00 | 32400 | -0.23% |
| 22 May 2023 | 173.40 | 172.00 | 175.00 | 170.00 | 18400 | 0.17% |
| 19 May 2023 | 173.10 | 167.50 | 174.80 | 167.50 | 12000 | 2.21% |
| 18 May 2023 | 169.35 | 179.50 | 180.00 | 168.15 | 60400 | -4.38% |
| 17 May 2023 | 177.10 | 177.55 | 179.80 | 175.00 | 23600 | 3.75% |
| 16 May 2023 | 170.70 | 170.90 | 173.90 | 167.65 | 14800 | -0.12% |
| 15 May 2023 | 170.90 | 181.70 | 181.70 | 170.00 | 23200 | -3.47% |
| 12 May 2023 | 177.05 | 177.95 | 178.00 | 174.50 | 17600 | 0.51% |
| 11 May 2023 | 176.15 | 178.00 | 178.00 | 172.50 | 11600 | 0.17% |
| 10 May 2023 | 175.85 | 172.05 | 179.00 | 168.20 | 24800 | 1.56% |
| 09 May 2023 | 173.15 | 179.50 | 180.00 | 170.50 | 24400 | -3.27% |
| 08 May 2023 | 179.00 | 176.95 | 180.00 | 175.35 | 15200 | 3.14% |
| 05 May 2023 | 173.55 | 179.00 | 179.95 | 172.00 | 12400 | -1.92% |
| 04 May 2023 | 176.95 | 181.00 | 184.90 | 173.65 | 26400 | -3.33% |
| 03 May 2023 | 183.05 | 186.00 | 191.00 | 181.75 | 12800 | -1.85% |
| 02 May 2023 | 186.50 | 188.60 | 189.60 | 186.10 | 12800 | 2.28% |
| 28 Apr 2023 | 182.35 | 186.25 | 190.85 | 180.05 | 65600 | -4.93% |
| 27 Apr 2023 | 191.80 | 198.90 | 209.90 | 180.00 | 25600 | -5.54% |
| 26 Apr 2023 | 203.05 | 214.90 | 218.50 | 196.00 | 34400 | -2.12% |
| 25 Apr 2023 | 207.45 | 206.20 | 211.90 | 206.00 | 17600 | -1.21% |
| 24 Apr 2023 | 210.00 | 216.00 | 219.00 | 205.50 | 26000 | -0.64% |
| 21 Apr 2023 | 211.35 | 196.05 | 215.00 | 194.10 | 114800 | 8.08% |
| 20 Apr 2023 | 195.55 | 193.60 | 196.00 | 191.10 | 16000 | 1.93% |
| 19 Apr 2023 | 191.85 | 185.00 | 193.00 | 184.65 | 27600 | 3.90% |
| 18 Apr 2023 | 184.65 | 182.00 | 187.00 | 177.00 | 18400 | 4.41% |
| 17 Apr 2023 | 176.85 | 179.00 | 182.50 | 174.05 | 9600 | 0.74% |
| 13 Apr 2023 | 175.55 | 176.00 | 177.00 | 170.00 | 13600 | -0.45% |
| 12 Apr 2023 | 176.35 | 183.00 | 183.00 | 174.80 | 16800 | -3.16% |
| 11 Apr 2023 | 182.10 | 188.00 | 193.00 | 178.00 | 33200 | -1.89% |
| 10 Apr 2023 | 185.60 | 179.00 | 196.00 | 179.00 | 67200 | 6.67% |
| 06 Apr 2023 | 174.00 | 176.90 | 176.90 | 168.00 | 42000 | 4.85% |
| 05 Apr 2023 | 165.95 | 148.60 | 169.00 | 148.60 | 37200 | 12.55% |
| 03 Apr 2023 | 147.45 | 141.90 | 149.00 | 141.85 | 18000 | 3.95% |
| 31 Mar 2023 | 141.85 | 147.40 | 152.00 | 140.40 | 54800 | 0.11% |
| 29 Mar 2023 | 141.70 | 140.00 | 144.80 | 140.00 | 118800 | 0.18% |
| 28 Mar 2023 | 141.45 | 152.60 | 152.60 | 137.25 | 92400 | -7.31% |
| 27 Mar 2023 | 152.60 | 154.00 | 155.50 | 151.00 | 57200 | -1.10% |
| 24 Mar 2023 | 154.30 | 159.90 | 159.90 | 151.25 | 12000 | -1.81% |
| 23 Mar 2023 | 157.15 | 159.25 | 159.90 | 156.05 | 12800 | -1.32% |
| 22 Mar 2023 | 159.25 | 162.00 | 163.80 | 158.15 | 21200 | -0.93% |
| 21 Mar 2023 | 160.75 | 158.50 | 161.70 | 152.15 | 20400 | 1.42% |
| 20 Mar 2023 | 158.50 | 158.00 | 160.00 | 157.00 | 12400 | -0.94% |
| 17 Mar 2023 | 160.00 | 162.50 | 163.80 | 159.00 | 20400 | 0.66% |
| 16 Mar 2023 | 158.95 | 155.00 | 163.45 | 155.00 | 31600 | -1.73% |
| 15 Mar 2023 | 161.75 | 158.00 | 166.00 | 157.30 | 22400 | 2.24% |
| 14 Mar 2023 | 158.20 | 164.50 | 164.50 | 157.05 | 12800 | -3.30% |
| 13 Mar 2023 | 163.60 | 166.00 | 169.00 | 163.00 | 19600 | -2.04% |
| 10 Mar 2023 | 167.00 | 164.25 | 171.90 | 160.70 | 24400 | -1.74% |
| 09 Mar 2023 | 169.95 | 173.40 | 173.40 | 165.10 | 32800 | -1.56% |
| 08 Mar 2023 | 172.65 | 167.00 | 173.35 | 166.00 | 20800 | 2.74% |
| 06 Mar 2023 | 168.05 | 169.00 | 172.00 | 166.80 | 12000 | 0.03% |
| 03 Mar 2023 | 168.00 | 163.00 | 170.05 | 163.00 | 22800 | 3.07% |
| 02 Mar 2023 | 163.00 | 160.05 | 165.00 | 160.05 | 9200 | -0.49% |
| 01 Mar 2023 | 163.80 | 162.05 | 166.80 | 162.00 | 7200 | -0.24% |
| 28 Feb 2023 | 164.20 | 168.95 | 170.00 | 160.45 | 13600 | -2.81% |
| 27 Feb 2023 | 168.95 | 171.50 | 172.90 | 165.20 | 46800 | 3.62% |
| 24 Feb 2023 | 163.05 | 165.00 | 169.90 | 160.45 | 36800 | -4.09% |
| 23 Feb 2023 | 170.00 | 175.00 | 176.00 | 168.00 | 50400 | 0.00% |
| 22 Feb 2023 | 170.00 | 165.00 | 175.00 | 160.25 | 50400 | 2.32% |
| 21 Feb 2023 | 166.15 | 180.00 | 180.00 | 164.00 | 45200 | -5.46% |
| 20 Feb 2023 | 175.75 | 181.00 | 183.95 | 175.55 | 38000 | -2.39% |
| 17 Feb 2023 | 180.05 | 181.00 | 186.00 | 176.00 | 22400 | -3.69% |
| 16 Feb 2023 | 186.95 | 185.20 | 191.00 | 182.00 | 13200 | -3.43% |
| 15 Feb 2023 | 193.60 | 180.00 | 194.90 | 180.00 | 27200 | 7.89% |
| 14 Feb 2023 | 179.45 | 191.00 | 192.00 | 175.00 | 32800 | -7.50% |
| 13 Feb 2023 | 194.00 | 202.00 | 202.00 | 194.00 | 10400 | -1.97% |
| 10 Feb 2023 | 197.90 | 198.60 | 204.85 | 197.00 | 50000 | -3.13% |
| 09 Feb 2023 | 204.30 | 207.00 | 207.00 | 200.00 | 15600 | -1.30% |
| 08 Feb 2023 | 207.00 | 203.90 | 208.00 | 199.05 | 20000 | 2.25% |
| 07 Feb 2023 | 202.45 | 200.10 | 210.00 | 198.00 | 55600 | 1.73% |
| 06 Feb 2023 | 199.00 | 197.35 | 199.55 | 197.20 | 12000 | 2.55% |
| 03 Feb 2023 | 194.05 | 196.75 | 199.50 | 187.10 | 36000 | 2.08% |
| 02 Feb 2023 | 190.10 | 190.00 | 199.00 | 189.15 | 28000 | -0.34% |
| 01 Feb 2023 | 190.75 | 209.00 | 213.00 | 188.10 | 45600 | -6.75% |
| 31 Jan 2023 | 204.55 | 208.00 | 215.00 | 200.10 | 64000 | 0.74% |
| 30 Jan 2023 | 203.05 | 210.05 | 210.05 | 200.00 | 24000 | -3.31% |
| 27 Jan 2023 | 210.00 | 219.00 | 220.00 | 209.95 | 31200 | -3.16% |
| 25 Jan 2023 | 216.85 | 221.95 | 221.95 | 211.00 | 13600 | -0.48% |
| 24 Jan 2023 | 217.90 | 224.00 | 225.00 | 214.00 | 40000 | -0.48% |
| 23 Jan 2023 | 218.95 | 220.95 | 221.00 | 213.20 | 6800 | 0.76% |
| 20 Jan 2023 | 217.30 | 214.00 | 218.00 | 205.05 | 18000 | 2.04% |
| 19 Jan 2023 | 212.95 | 213.00 | 217.95 | 212.05 | 8400 | -0.77% |
| 18 Jan 2023 | 214.60 | 216.15 | 222.00 | 212.00 | 30400 | -0.72% |
| 17 Jan 2023 | 216.15 | 222.00 | 222.20 | 213.00 | 35600 | -4.15% |
| 16 Jan 2023 | 225.50 | 233.00 | 233.00 | 225.00 | 17200 | -2.80% |
| 13 Jan 2023 | 232.00 | 239.90 | 240.00 | 225.00 | 36800 | -1.78% |
| 12 Jan 2023 | 236.20 | 233.90 | 242.00 | 231.25 | 55200 | 2.38% |
| 11 Jan 2023 | 230.70 | 228.75 | 232.00 | 225.00 | 9200 | 3.50% |
| 10 Jan 2023 | 222.90 | 227.05 | 229.95 | 222.00 | 11200 | -2.58% |
| 09 Jan 2023 | 228.80 | 234.55 | 234.95 | 226.50 | 9200 | -1.38% |
| 06 Jan 2023 | 232.00 | 234.90 | 239.00 | 227.00 | 12400 | 0.04% |
| 05 Jan 2023 | 231.90 | 230.05 | 234.00 | 228.80 | 26400 | -0.47% |
| 04 Jan 2023 | 233.00 | 233.00 | 237.00 | 231.00 | 8800 | -0.87% |
| 03 Jan 2023 | 235.05 | 239.00 | 239.80 | 233.00 | 14400 | -1.65% |
| 02 Jan 2023 | 239.00 | 244.00 | 247.00 | 234.70 | 20000 | -2.71% |
| 30 Dec 2022 | 245.65 | 238.95 | 248.60 | 238.95 | 50400 | 4.04% |
| 29 Dec 2022 | 236.10 | 235.05 | 239.50 | 234.50 | 7600 | -0.25% |
| 28 Dec 2022 | 236.70 | 242.00 | 249.75 | 235.00 | 17600 | -2.51% |
| 27 Dec 2022 | 242.80 | 226.00 | 245.00 | 225.95 | 31600 | 7.46% |
| 26 Dec 2022 | 225.95 | 224.00 | 236.90 | 223.50 | 37200 | 3.96% |
| 23 Dec 2022 | 217.35 | 227.00 | 227.75 | 213.00 | 40400 | -5.48% |
| 22 Dec 2022 | 229.95 | 236.00 | 240.00 | 227.00 | 28000 | -1.77% |
| 21 Dec 2022 | 234.10 | 249.80 | 250.90 | 230.00 | 38800 | -5.03% |
| 20 Dec 2022 | 246.50 | 255.00 | 256.85 | 245.00 | 40400 | -2.59% |
| 19 Dec 2022 | 253.05 | 246.00 | 254.00 | 245.10 | 23200 | 0.00% |
| 16 Dec 2022 | 253.05 | 243.40 | 259.85 | 236.00 | 66400 | 3.96% |
| 15 Dec 2022 | 243.40 | 258.80 | 259.75 | 240.95 | 41600 | -5.20% |
| 14 Dec 2022 | 256.75 | 253.25 | 259.50 | 253.15 | 43200 | 3.65% |
| 13 Dec 2022 | 247.70 | 254.50 | 259.80 | 247.00 | 64800 | -2.92% |
| 12 Dec 2022 | 255.15 | 245.00 | 265.50 | 245.00 | 72000 | 0.14% |
| 09 Dec 2022 | 254.80 | 270.95 | 270.95 | 251.00 | 52800 | -4.91% |
| 08 Dec 2022 | 267.95 | 263.00 | 273.00 | 256.05 | 224400 | 5.58% |
| 07 Dec 2022 | 253.80 | 257.95 | 258.00 | 245.00 | 70800 | 3.19% |
| 06 Dec 2022 | 245.95 | 248.55 | 249.00 | 244.00 | 42000 | 2.91% |
| 05 Dec 2022 | 239.00 | 240.50 | 247.00 | 239.00 | 33600 | -0.62% |
| 02 Dec 2022 | 240.50 | 230.50 | 243.00 | 230.50 | 33600 | 5.41% |
| 01 Dec 2022 | 228.15 | 227.00 | 232.00 | 227.00 | 15600 | -2.10% |
| 30 Nov 2022 | 233.05 | 235.10 | 237.80 | 230.00 | 16800 | -3.68% |
| 29 Nov 2022 | 241.95 | 229.00 | 244.75 | 226.10 | 43200 | 5.68% |
| 28 Nov 2022 | 228.95 | 226.25 | 236.80 | 220.10 | 48000 | -0.89% |
| 25 Nov 2022 | 231.00 | 230.00 | 237.95 | 226.50 | 24000 | -0.79% |
| 24 Nov 2022 | 232.85 | 235.10 | 235.10 | 228.00 | 22800 | -1.27% |
| 23 Nov 2022 | 235.85 | 242.00 | 242.00 | 233.00 | 20400 | -2.10% |
| 22 Nov 2022 | 240.90 | 247.80 | 247.80 | 235.10 | 26400 | -2.45% |
| 21 Nov 2022 | 246.95 | 244.65 | 249.00 | 244.65 | 16800 | 0.94% |
| 18 Nov 2022 | 244.65 | 243.00 | 247.50 | 240.00 | 57600 | -1.11% |
| 17 Nov 2022 | 247.40 | 235.15 | 252.50 | 230.30 | 142800 | 4.17% |
| 16 Nov 2022 | 237.50 | 250.10 | 254.00 | 234.05 | 142800 | -3.59% |
| 15 Nov 2022 | 246.35 | 229.50 | 249.00 | 221.00 | 872400 | 11.32% |
| 14 Nov 2022 | 221.30 | 259.00 | 260.00 | 215.85 | 637200 | -17.98% |
| 11 Nov 2022 | 269.80 | 272.50 | 272.50 | 260.00 | 98400 | -0.81% |
| 10 Nov 2022 | 272.00 | 280.00 | 283.50 | 270.00 | 37200 | -3.19% |
| 09 Nov 2022 | 280.95 | 267.10 | 297.00 | 267.00 | 109200 | 5.03% |
| 07 Nov 2022 | 267.50 | 250.00 | 280.00 | 250.00 | 37200 | -1.92% |
| 04 Nov 2022 | 272.75 | 270.00 | 276.50 | 270.00 | 31200 | 0.42% |
| 03 Nov 2022 | 271.60 | 278.00 | 278.00 | 265.00 | 99600 | -3.16% |
| 02 Nov 2022 | 280.45 | 278.80 | 295.00 | 277.00 | 170400 | 1.78% |
| 01 Nov 2022 | 275.55 | 263.40 | 279.85 | 252.00 | 218400 | 6.99% |
| 31 Oct 2022 | 257.55 | 273.00 | 274.70 | 247.10 | 621600 | 2.16% |
| 28 Oct 2022 | 252.10 | 252.10 | 252.10 | 252.10 | 33600 | 5.00% |
| 27 Oct 2022 | 240.10 | 240.10 | 240.10 | 240.10 | 48000 | 4.98% |
| 25 Oct 2022 | 228.70 | 228.70 | 228.70 | 228.70 | 18000 | 4.98% |
| 24 Oct 2022 | 217.85 | 217.85 | 217.85 | 217.85 | 7200 | 4.99% |
| 21 Oct 2022 | 207.50 | 207.50 | 207.50 | 206.00 | 36000 | 4.98% |
| 20 Oct 2022 | 197.65 | 188.00 | 197.70 | 183.00 | 213600 | 4.97% |
| 19 Oct 2022 | 188.30 | 194.00 | 194.00 | 184.00 | 106800 | -1.13% |
| 18 Oct 2022 | 190.45 | 193.20 | 199.00 | 189.20 | 150000 | -4.08% |
| 17 Oct 2022 | 198.55 | 200.00 | 200.00 | 195.05 | 260400 | 1.79% |
| 14 Oct 2022 | 195.05 | 194.00 | 195.05 | 190.00 | 744000 | 4.98% |
