FUSION Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 160.51 | 150.99 | 162.15 | 149.51 | 302666 | 7.12% |
| 18 Dec 2025 | 149.84 | 152.02 | 152.07 | 148.50 | 128973 | -1.43% |
| 17 Dec 2025 | 152.02 | 157.00 | 158.00 | 150.74 | 172155 | -2.51% |
| 16 Dec 2025 | 155.94 | 157.55 | 158.45 | 154.60 | 155110 | -1.88% |
| 15 Dec 2025 | 158.92 | 159.89 | 160.37 | 156.66 | 131462 | 0.20% |
| 12 Dec 2025 | 158.61 | 159.01 | 161.60 | 156.79 | 237521 | 0.56% |
| 11 Dec 2025 | 157.73 | 159.90 | 159.90 | 156.40 | 108144 | -0.07% |
| 10 Dec 2025 | 157.84 | 162.00 | 163.50 | 156.62 | 114231 | -2.31% |
| 09 Dec 2025 | 161.58 | 160.00 | 162.90 | 157.05 | 156633 | 0.52% |
| 08 Dec 2025 | 160.75 | 170.05 | 170.47 | 160.01 | 269254 | -5.62% |
| 05 Dec 2025 | 170.33 | 170.05 | 171.90 | 167.00 | 166295 | 0.08% |
| 04 Dec 2025 | 170.20 | 169.00 | 171.90 | 167.81 | 130210 | 0.09% |
| 03 Dec 2025 | 170.04 | 168.42 | 170.52 | 166.63 | 158752 | 0.96% |
| 02 Dec 2025 | 168.42 | 168.05 | 169.49 | 164.95 | 138449 | -0.15% |
| 01 Dec 2025 | 168.68 | 168.30 | 169.87 | 167.21 | 90920 | 0.23% |
| 28 Nov 2025 | 168.30 | 173.03 | 173.03 | 167.55 | 240094 | -2.73% |
| 27 Nov 2025 | 173.03 | 176.50 | 177.62 | 171.64 | 159179 | -2.35% |
| 26 Nov 2025 | 177.19 | 167.00 | 178.60 | 166.31 | 597458 | 6.78% |
| 25 Nov 2025 | 165.94 | 166.25 | 168.38 | 164.90 | 154497 | -0.19% |
| 24 Nov 2025 | 166.25 | 166.95 | 170.61 | 165.00 | 651326 | -0.22% |
| 21 Nov 2025 | 166.61 | 168.05 | 169.17 | 165.50 | 169976 | -1.72% |
| 20 Nov 2025 | 169.52 | 169.05 | 174.50 | 167.51 | 380208 | 0.51% |
| 19 Nov 2025 | 168.66 | 171.10 | 171.11 | 167.63 | 141610 | -0.93% |
| 18 Nov 2025 | 170.25 | 171.00 | 172.50 | 168.81 | 159693 | -1.15% |
| 17 Nov 2025 | 172.23 | 162.00 | 172.99 | 162.00 | 218902 | 0.75% |
| 14 Nov 2025 | 170.94 | 168.77 | 174.00 | 168.42 | 196108 | 1.29% |
| 13 Nov 2025 | 168.77 | 167.80 | 170.00 | 165.61 | 259123 | 2.08% |
| 12 Nov 2025 | 165.33 | 169.15 | 169.15 | 165.00 | 133510 | -0.79% |
| 11 Nov 2025 | 166.64 | 169.00 | 171.47 | 164.95 | 447598 | -2.02% |
| 10 Nov 2025 | 170.07 | 175.00 | 176.49 | 169.86 | 316811 | -2.29% |
| 07 Nov 2025 | 174.06 | 170.00 | 174.87 | 168.77 | 286205 | 1.55% |
| 06 Nov 2025 | 171.41 | 178.90 | 180.00 | 164.80 | 1123721 | -3.99% |
| 04 Nov 2025 | 178.54 | 187.00 | 188.86 | 177.55 | 290378 | -4.64% |
| 03 Nov 2025 | 187.23 | 183.00 | 191.30 | 182.97 | 577793 | 2.83% |
| 31 Oct 2025 | 182.07 | 184.90 | 184.90 | 181.50 | 270536 | -0.67% |
| 30 Oct 2025 | 183.30 | 183.15 | 185.14 | 182.00 | 109198 | -0.91% |
| 29 Oct 2025 | 184.98 | 183.05 | 185.68 | 181.05 | 136077 | 0.53% |
| 28 Oct 2025 | 184.01 | 181.84 | 185.71 | 180.05 | 213220 | 1.84% |
| 27 Oct 2025 | 180.69 | 182.32 | 184.00 | 179.21 | 265974 | -0.89% |
| 24 Oct 2025 | 182.32 | 183.99 | 186.00 | 180.36 | 297182 | -0.73% |
| 23 Oct 2025 | 183.66 | 186.99 | 189.36 | 182.75 | 297492 | 0.23% |
| 21 Oct 2025 | 183.23 | 180.51 | 184.74 | 180.00 | 53725 | 1.36% |
| 20 Oct 2025 | 180.78 | 185.00 | 185.00 | 180.00 | 119807 | -0.96% |
| 17 Oct 2025 | 182.54 | 182.19 | 183.03 | 180.00 | 281608 | 0.65% |
| 16 Oct 2025 | 181.36 | 189.55 | 191.79 | 176.21 | 553544 | -4.37% |
| 15 Oct 2025 | 189.65 | 191.74 | 192.73 | 189.00 | 135452 | -1.19% |
| 14 Oct 2025 | 191.94 | 193.00 | 194.34 | 190.59 | 298380 | -0.54% |
| 13 Oct 2025 | 192.99 | 193.00 | 194.56 | 192.00 | 173896 | -0.36% |
| 10 Oct 2025 | 193.68 | 193.49 | 195.18 | 192.01 | 296255 | 0.52% |
| 09 Oct 2025 | 192.67 | 195.00 | 195.00 | 190.55 | 214349 | -0.68% |
| 08 Oct 2025 | 193.99 | 193.35 | 194.79 | 192.35 | 343300 | 0.44% |
| 07 Oct 2025 | 193.14 | 190.11 | 194.80 | 189.91 | 444511 | 1.71% |
| 06 Oct 2025 | 189.90 | 194.49 | 195.51 | 188.91 | 274657 | -1.69% |
| 03 Oct 2025 | 193.17 | 193.75 | 194.60 | 189.80 | 355130 | -0.26% |
| 01 Oct 2025 | 193.67 | 192.76 | 194.34 | 188.00 | 317820 | 0.97% |
| 30 Sep 2025 | 191.81 | 192.43 | 193.76 | 190.38 | 557808 | 0.48% |
| 29 Sep 2025 | 190.90 | 194.00 | 196.50 | 189.50 | 934290 | 0.34% |
| 26 Sep 2025 | 190.26 | 194.85 | 196.30 | 188.60 | 1236918 | -1.45% |
| 25 Sep 2025 | 193.05 | 192.23 | 196.70 | 192.00 | 594304 | 0.47% |
| 24 Sep 2025 | 192.14 | 192.42 | 196.40 | 191.30 | 461690 | 0.07% |
| 23 Sep 2025 | 192.00 | 192.26 | 193.60 | 186.91 | 756646 | -0.14% |
| 22 Sep 2025 | 192.26 | 189.95 | 195.00 | 189.20 | 781437 | 1.29% |
| 19 Sep 2025 | 189.81 | 186.20 | 191.00 | 184.86 | 718910 | 1.93% |
| 18 Sep 2025 | 186.21 | 180.30 | 187.00 | 180.24 | 466455 | 3.31% |
| 17 Sep 2025 | 180.25 | 181.00 | 183.98 | 178.25 | 191181 | -0.25% |
| 16 Sep 2025 | 180.71 | 179.00 | 182.99 | 178.40 | 201091 | 0.49% |
| 15 Sep 2025 | 179.83 | 185.50 | 187.00 | 178.63 | 579924 | -3.41% |
| 12 Sep 2025 | 186.18 | 178.05 | 189.50 | 175.51 | 1077433 | 4.57% |
| 11 Sep 2025 | 178.05 | 172.50 | 181.42 | 172.50 | 482233 | 2.79% |
| 10 Sep 2025 | 173.21 | 171.50 | 174.95 | 171.50 | 215857 | -0.19% |
| 09 Sep 2025 | 173.54 | 174.01 | 175.10 | 171.96 | 147958 | -0.85% |
| 08 Sep 2025 | 175.03 | 174.98 | 176.23 | 173.82 | 127616 | 0.03% |
| 05 Sep 2025 | 174.98 | 169.97 | 176.00 | 169.40 | 447163 | 3.04% |
| 04 Sep 2025 | 169.81 | 173.71 | 175.77 | 169.10 | 187561 | -2.22% |
| 03 Sep 2025 | 173.66 | 172.00 | 174.23 | 169.50 | 366897 | 1.94% |
| 02 Sep 2025 | 170.35 | 174.50 | 175.80 | 169.79 | 189742 | -2.02% |
| 01 Sep 2025 | 173.87 | 170.25 | 176.48 | 168.60 | 306570 | 1.97% |
| 29 Aug 2025 | 170.51 | 168.21 | 173.32 | 165.99 | 315800 | 1.00% |
| 28 Aug 2025 | 168.83 | 165.85 | 170.65 | 164.25 | 233356 | 0.49% |
| 26 Aug 2025 | 168.00 | 168.56 | 173.99 | 165.34 | 396693 | -0.33% |
| 25 Aug 2025 | 168.56 | 168.00 | 172.99 | 164.36 | 396446 | 0.82% |
| 22 Aug 2025 | 167.19 | 162.09 | 170.01 | 162.09 | 672121 | 3.10% |
| 21 Aug 2025 | 162.17 | 160.96 | 166.30 | 159.07 | 386355 | 0.75% |
| 20 Aug 2025 | 160.96 | 156.52 | 163.94 | 156.52 | 455597 | 2.83% |
| 19 Aug 2025 | 156.53 | 154.50 | 160.20 | 153.82 | 360884 | 0.65% |
| 18 Aug 2025 | 155.52 | 150.00 | 158.03 | 149.95 | 650010 | 5.43% |
| 14 Aug 2025 | 147.51 | 151.50 | 153.37 | 146.56 | 273941 | -2.75% |
| 13 Aug 2025 | 151.68 | 152.00 | 154.35 | 150.50 | 149160 | -0.55% |
| 12 Aug 2025 | 152.52 | 156.00 | 159.80 | 151.00 | 293627 | -1.01% |
| 11 Aug 2025 | 154.08 | 147.48 | 155.54 | 146.67 | 611148 | 4.48% |
| 08 Aug 2025 | 147.48 | 153.00 | 155.00 | 146.50 | 352399 | -3.67% |
| 07 Aug 2025 | 153.10 | 153.14 | 155.00 | 144.21 | 553194 | -0.03% |
| 06 Aug 2025 | 153.14 | 158.43 | 158.43 | 150.50 | 377154 | -3.34% |
| 05 Aug 2025 | 158.43 | 160.80 | 161.28 | 157.21 | 182382 | -1.20% |
| 04 Aug 2025 | 160.35 | 161.00 | 161.12 | 157.01 | 208512 | 0.94% |
| 01 Aug 2025 | 158.85 | 162.97 | 164.66 | 157.60 | 379917 | -2.52% |
| 31 Jul 2025 | 162.96 | 165.00 | 167.02 | 161.99 | 219178 | -1.85% |
| 30 Jul 2025 | 166.03 | 167.65 | 170.24 | 163.32 | 275722 | 0.02% |
| 29 Jul 2025 | 166.00 | 166.70 | 169.60 | 162.21 | 451599 | -0.43% |
| 28 Jul 2025 | 166.72 | 171.99 | 172.42 | 165.30 | 261399 | -1.98% |
| 25 Jul 2025 | 170.08 | 178.30 | 178.95 | 169.26 | 394047 | -4.14% |
| 24 Jul 2025 | 177.43 | 181.90 | 182.77 | 176.53 | 267739 | -1.66% |
| 23 Jul 2025 | 180.43 | 183.61 | 184.55 | 177.99 | 390902 | -1.25% |
| 22 Jul 2025 | 182.71 | 188.53 | 189.22 | 182.11 | 313422 | -2.61% |
| 21 Jul 2025 | 187.60 | 191.10 | 191.14 | 185.53 | 240419 | -1.85% |
| 18 Jul 2025 | 191.14 | 192.25 | 193.04 | 187.63 | 260050 | -1.09% |
| 17 Jul 2025 | 193.24 | 194.30 | 196.73 | 191.51 | 317220 | -0.47% |
| 16 Jul 2025 | 194.15 | 194.70 | 196.50 | 192.20 | 267195 | 0.00% |
| 15 Jul 2025 | 194.15 | 187.40 | 195.72 | 187.00 | 826470 | 4.67% |
| 14 Jul 2025 | 185.48 | 188.81 | 188.82 | 184.50 | 312117 | -1.76% |
| 11 Jul 2025 | 188.81 | 193.00 | 193.19 | 188.02 | 224897 | -1.75% |
| 10 Jul 2025 | 192.18 | 188.81 | 192.70 | 187.61 | 529629 | 2.66% |
| 09 Jul 2025 | 187.20 | 187.20 | 189.15 | 185.77 | 359016 | 0.43% |
| 08 Jul 2025 | 186.39 | 190.00 | 193.30 | 183.61 | 727054 | -1.49% |
| 07 Jul 2025 | 189.20 | 195.65 | 196.00 | 188.00 | 524850 | -2.81% |
| 04 Jul 2025 | 194.68 | 190.06 | 196.59 | 187.92 | 1596487 | 3.21% |
| 03 Jul 2025 | 188.62 | 195.29 | 195.50 | 187.40 | 762852 | -2.75% |
| 02 Jul 2025 | 193.95 | 199.05 | 199.44 | 192.48 | 823573 | -2.79% |
| 01 Jul 2025 | 199.51 | 199.00 | 202.12 | 196.60 | 631171 | 0.48% |
| 30 Jun 2025 | 198.55 | 204.78 | 207.01 | 196.75 | 954948 | -3.52% |
| 27 Jun 2025 | 205.80 | 207.05 | 211.33 | 204.10 | 1551946 | 0.32% |
| 26 Jun 2025 | 205.14 | 209.60 | 211.60 | 203.30 | 902876 | -2.13% |
| 25 Jun 2025 | 209.60 | 206.10 | 211.80 | 203.24 | 2830451 | 2.46% |
| 24 Jun 2025 | 204.57 | 194.30 | 207.01 | 194.22 | 2607745 | 6.13% |
| 23 Jun 2025 | 192.76 | 187.70 | 197.55 | 187.06 | 1081981 | 2.15% |
| 20 Jun 2025 | 188.70 | 186.30 | 194.45 | 186.30 | 1536718 | -0.02% |
| 19 Jun 2025 | 188.73 | 196.99 | 196.99 | 186.50 | 1238734 | -4.35% |
| 18 Jun 2025 | 197.32 | 193.02 | 200.16 | 189.20 | 1138056 | 2.07% |
| 17 Jun 2025 | 193.31 | 199.00 | 202.70 | 192.14 | 1238011 | -1.88% |
| 16 Jun 2025 | 197.01 | 193.67 | 198.70 | 189.30 | 1496019 | 1.72% |
| 13 Jun 2025 | 193.67 | 190.00 | 201.70 | 189.97 | 1755653 | -1.05% |
| 12 Jun 2025 | 195.73 | 192.00 | 203.00 | 189.29 | 4606797 | 3.56% |
| 11 Jun 2025 | 189.00 | 186.80 | 195.70 | 184.44 | 4274542 | 1.25% |
| 10 Jun 2025 | 186.66 | 184.00 | 187.75 | 181.80 | 972630 | 2.38% |
| 09 Jun 2025 | 182.32 | 177.05 | 184.30 | 176.05 | 1642501 | 6.01% |
| 06 Jun 2025 | 171.98 | 170.00 | 176.90 | 166.73 | 1342645 | 0.85% |
| 05 Jun 2025 | 170.53 | 164.97 | 172.00 | 163.30 | 620419 | 3.37% |
| 04 Jun 2025 | 164.97 | 169.88 | 169.88 | 163.81 | 412287 | -2.20% |
| 03 Jun 2025 | 168.68 | 171.99 | 173.60 | 168.20 | 219795 | -1.90% |
| 02 Jun 2025 | 171.95 | 170.09 | 173.40 | 167.00 | 363687 | 1.09% |
| 30 May 2025 | 170.09 | 173.48 | 174.50 | 169.22 | 779408 | -1.66% |
| 29 May 2025 | 172.96 | 180.00 | 181.20 | 172.41 | 720092 | -3.33% |
| 28 May 2025 | 178.91 | 173.05 | 188.15 | 173.05 | 2707280 | 4.01% |
| 27 May 2025 | 172.01 | 172.00 | 175.05 | 170.45 | 780829 | -0.09% |
| 26 May 2025 | 172.17 | 173.10 | 179.51 | 170.71 | 2519867 | -2.25% |
| 23 May 2025 | 176.13 | 171.00 | 178.03 | 168.69 | 510156 | 3.16% |
| 22 May 2025 | 170.74 | 170.50 | 172.64 | 167.05 | 391746 | -0.58% |
| 21 May 2025 | 171.74 | 173.00 | 174.50 | 169.55 | 284961 | -0.46% |
| 20 May 2025 | 172.54 | 180.95 | 180.95 | 171.85 | 324889 | -3.64% |
| 19 May 2025 | 179.05 | 184.00 | 185.50 | 178.41 | 405573 | -2.12% |
| 16 May 2025 | 182.92 | 183.85 | 185.45 | 180.41 | 402274 | 0.19% |
| 15 May 2025 | 182.57 | 185.08 | 190.00 | 181.60 | 988922 | -1.36% |
| 14 May 2025 | 185.08 | 172.45 | 187.20 | 170.00 | 2114163 | 8.60% |
| 13 May 2025 | 170.42 | 165.95 | 174.60 | 164.22 | 834962 | 3.33% |
| 12 May 2025 | 164.93 | 158.25 | 166.20 | 158.25 | 650497 | 7.99% |
| 09 May 2025 | 152.73 | 149.00 | 154.33 | 148.51 | 446565 | -1.53% |
| 08 May 2025 | 155.10 | 162.79 | 164.74 | 154.05 | 608057 | -4.48% |
| 07 May 2025 | 162.37 | 152.81 | 164.09 | 152.81 | 647868 | 3.61% |
| 06 May 2025 | 156.72 | 166.63 | 167.37 | 155.10 | 801137 | -5.61% |
| 05 May 2025 | 166.04 | 168.52 | 172.00 | 164.60 | 560040 | -1.47% |
| 02 May 2025 | 168.51 | 163.25 | 169.42 | 161.83 | 790871 | 3.30% |
| 30 Apr 2025 | 163.12 | 166.23 | 171.94 | 161.95 | 804388 | -2.46% |
| 29 Apr 2025 | 167.23 | 170.20 | 171.50 | 166.40 | 345482 | -0.79% |
| 28 Apr 2025 | 168.56 | 164.00 | 172.27 | 162.50 | 885817 | -0.11% |
| 25 Apr 2025 | 168.75 | 172.00 | 173.87 | 161.00 | 1587359 | -1.68% |
| 24 Apr 2025 | 171.63 | 165.40 | 176.39 | 163.73 | 1803795 | 4.00% |
| 23 Apr 2025 | 165.03 | 160.03 | 167.97 | 159.90 | 2571982 | 3.68% |
| 22 Apr 2025 | 159.17 | 165.00 | 165.00 | 157.00 | 1781399 | -3.81% |
| 21 Apr 2025 | 165.47 | 155.11 | 169.75 | 152.99 | 4556204 | 6.71% |
| 17 Apr 2025 | 155.07 | 143.00 | 167.00 | 143.00 | 7155149 | 9.02% |
| 16 Apr 2025 | 142.24 | 141.00 | 145.99 | 138.49 | 747670 | 1.21% |
| 15 Apr 2025 | 140.54 | 143.50 | 144.87 | 138.61 | 380163 | 0.03% |
| 11 Apr 2025 | 140.50 | 139.00 | 141.84 | 136.21 | 299351 | 3.87% |
| 09 Apr 2025 | 135.26 | 137.00 | 137.95 | 133.78 | 120391 | -1.29% |
| 08 Apr 2025 | 137.03 | 134.99 | 139.34 | 132.00 | 340493 | 3.58% |
| 07 Apr 2025 | 132.30 | 126.06 | 134.75 | 123.96 | 661361 | -1.45% |
| 04 Apr 2025 | 134.25 | 142.00 | 142.05 | 132.91 | 573206 | -3.07% |
| 03 Apr 2025 | 138.50 | 136.53 | 140.87 | 135.47 | 799071 | 2.08% |
| 02 Apr 2025 | 135.68 | 137.52 | 139.13 | 133.87 | 564290 | -1.34% |
| 01 Apr 2025 | 137.52 | 136.68 | 144.70 | 136.68 | 877752 | 1.25% |
| 28 Mar 2025 | 135.82 | 140.69 | 143.93 | 132.90 | 849697 | -3.67% |
| 27 Mar 2025 | 140.99 | 133.23 | 147.18 | 126.36 | 2619567 | 6.40% |
| 26 Mar 2025 | 132.51 | 140.88 | 141.86 | 131.70 | 622841 | -5.46% |
| 25 Mar 2025 | 140.16 | 151.54 | 152.00 | 139.43 | 441895 | -6.11% |
| 24 Mar 2025 | 149.28 | 154.93 | 156.48 | 148.54 | 387154 | -3.03% |
| 21 Mar 2025 | 153.94 | 145.75 | 155.12 | 145.75 | 862385 | 5.62% |
| 20 Mar 2025 | 145.75 | 148.15 | 152.02 | 144.28 | 435300 | -1.73% |
| 19 Mar 2025 | 148.32 | 133.82 | 150.08 | 132.86 | 1668960 | 12.01% |
| 18 Mar 2025 | 132.42 | 132.41 | 134.09 | 130.96 | 673579 | 0.37% |
| 17 Mar 2025 | 131.93 | 139.43 | 139.43 | 131.06 | 496298 | -3.50% |
| 13 Mar 2025 | 136.72 | 142.53 | 144.27 | 135.56 | 321757 | -3.36% |
| 12 Mar 2025 | 141.48 | 147.08 | 147.66 | 140.08 | 344204 | -2.78% |
| 11 Mar 2025 | 145.53 | 152.02 | 154.43 | 144.47 | 229600 | -4.73% |
| 10 Mar 2025 | 152.76 | 158.80 | 161.20 | 150.53 | 706941 | -2.87% |
| 07 Mar 2025 | 157.28 | 150.96 | 159.19 | 150.43 | 400630 | 4.38% |
| 06 Mar 2025 | 150.68 | 150.08 | 154.39 | 147.31 | 778183 | 2.13% |
| 05 Mar 2025 | 147.54 | 145.24 | 149.70 | 144.37 | 381398 | 2.22% |
| 04 Mar 2025 | 144.34 | 141.37 | 147.47 | 140.84 | 342862 | 2.51% |
| 03 Mar 2025 | 140.80 | 153.91 | 153.91 | 135.75 | 746735 | -7.13% |
| 28 Feb 2025 | 151.61 | 156.23 | 156.86 | 147.29 | 308468 | -2.92% |
| 27 Feb 2025 | 156.17 | 156.86 | 160.83 | 155.27 | 288038 | 1.22% |
| 25 Feb 2025 | 154.29 | 155.65 | 158.08 | 153.45 | 135070 | -0.88% |
| 24 Feb 2025 | 155.66 | 158.80 | 159.04 | 154.32 | 123579 | -2.13% |
| 21 Feb 2025 | 159.05 | 157.52 | 163.52 | 156.23 | 223234 | 0.96% |
| 20 Feb 2025 | 157.53 | 157.41 | 161.32 | 155.47 | 208453 | 0.08% |
| 19 Feb 2025 | 157.40 | 157.83 | 164.38 | 154.97 | 373834 | 0.88% |
| 18 Feb 2025 | 156.03 | 155.94 | 158.29 | 152.02 | 186048 | -0.35% |
| 17 Feb 2025 | 156.58 | 152.07 | 161.22 | 149.12 | 530255 | 2.88% |
| 14 Feb 2025 | 152.19 | 163.05 | 165.06 | 150.87 | 573034 | -6.80% |
| 13 Feb 2025 | 163.30 | 159.77 | 166.65 | 154.56 | 968084 | -2.02% |
| 12 Feb 2025 | 166.67 | 172.36 | 172.36 | 161.23 | 271290 | 0.28% |
| 11 Feb 2025 | 166.21 | 172.99 | 172.99 | 162.82 | 237421 | -4.27% |
| 10 Feb 2025 | 173.62 | 182.76 | 185.86 | 171.63 | 232878 | -6.42% |
| 07 Feb 2025 | 185.54 | 187.84 | 190.45 | 182.05 | 536013 | -0.04% |
| 06 Feb 2025 | 185.61 | 169.93 | 187.85 | 169.81 | 1080812 | 9.58% |
| 05 Feb 2025 | 169.38 | 171.39 | 174.87 | 167.57 | 153918 | 1.15% |
| 04 Feb 2025 | 167.46 | 170.42 | 173.29 | 165.77 | 133526 | -0.30% |
| 03 Feb 2025 | 167.96 | 165.01 | 170.95 | 165.01 | 125397 | -0.81% |
| 01 Feb 2025 | 169.34 | 177.20 | 177.20 | 167.62 | 207342 | -1.13% |
| 31 Jan 2025 | 171.27 | 162.83 | 172.15 | 162.83 | 181838 | 4.24% |
| 30 Jan 2025 | 164.31 | 157.88 | 166.55 | 157.88 | 217678 | 2.36% |
| 29 Jan 2025 | 160.52 | 157.26 | 161.70 | 156.09 | 287930 | 2.84% |
| 28 Jan 2025 | 156.09 | 157.77 | 159.72 | 152.12 | 241172 | -0.40% |
| 27 Jan 2025 | 156.72 | 165.58 | 165.58 | 152.71 | 479529 | -5.50% |
| 24 Jan 2025 | 165.85 | 176.23 | 176.52 | 162.69 | 335794 | -6.67% |
| 23 Jan 2025 | 177.70 | 180.54 | 181.07 | 177.10 | 88639 | -1.71% |
| 22 Jan 2025 | 180.79 | 183.01 | 183.01 | 175.93 | 157095 | -0.66% |
| 21 Jan 2025 | 181.99 | 182.96 | 192.19 | 181.07 | 620123 | 0.87% |
| 20 Jan 2025 | 180.42 | 179.13 | 187.64 | 176.91 | 322696 | -0.75% |
| 17 Jan 2025 | 181.78 | 171.58 | 184.93 | 167.49 | 1308990 | 7.66% |
| 16 Jan 2025 | 168.84 | 168.48 | 169.63 | 165.87 | 610583 | 1.91% |
| 15 Jan 2025 | 165.68 | 169.16 | 169.45 | 162.87 | 148804 | -1.61% |
| 14 Jan 2025 | 168.39 | 167.03 | 172.36 | 165.58 | 288777 | 0.42% |
| 13 Jan 2025 | 167.68 | 172.45 | 177.39 | 164.61 | 342447 | -2.80% |
| 10 Jan 2025 | 172.51 | 183.00 | 184.62 | 170.76 | 282177 | -5.39% |
| 09 Jan 2025 | 182.33 | 183.10 | 192.40 | 180.07 | 765619 | -1.13% |
| 08 Jan 2025 | 184.41 | 171.53 | 188.68 | 170.42 | 1573611 | 7.51% |
| 07 Jan 2025 | 171.53 | 169.35 | 173.03 | 164.77 | 292419 | 2.46% |
| 06 Jan 2025 | 167.41 | 174.21 | 178.12 | 164.95 | 183317 | -3.92% |
| 03 Jan 2025 | 174.24 | 174.00 | 178.65 | 173.35 | 137118 | 1.22% |
| 02 Jan 2025 | 172.14 | 175.26 | 176.03 | 169.75 | 413355 | -0.08% |
| 01 Jan 2025 | 172.27 | 174.76 | 176.52 | 171.39 | 103966 | 0.27% |
| 31 Dec 2024 | 171.81 | 165.63 | 174.78 | 163.64 | 166334 | 3.73% |
| 30 Dec 2024 | 165.63 | 167.51 | 168.28 | 164.28 | 200835 | 0.09% |
| 27 Dec 2024 | 165.48 | 168.39 | 168.39 | 162.29 | 131745 | -0.45% |
| 26 Dec 2024 | 166.23 | 168.48 | 169.07 | 165.77 | 155927 | -1.29% |
| 24 Dec 2024 | 168.40 | 169.64 | 171.10 | 166.06 | 121090 | 0.22% |
| 23 Dec 2024 | 168.03 | 170.23 | 170.60 | 164.61 | 196369 | -0.42% |
| 20 Dec 2024 | 168.74 | 175.21 | 175.21 | 168.00 | 147227 | -2.37% |
| 19 Dec 2024 | 172.83 | 171.39 | 174.24 | 169.64 | 125390 | -0.58% |
| 18 Dec 2024 | 173.84 | 176.24 | 178.06 | 172.44 | 180363 | -1.25% |
| 17 Dec 2024 | 176.04 | 180.10 | 180.10 | 174.58 | 188954 | -1.08% |
| 16 Dec 2024 | 177.97 | 176.76 | 184.77 | 175.79 | 255147 | -2.06% |
| 13 Dec 2024 | 181.72 | 182.67 | 183.01 | 177.73 | 221496 | -0.81% |
| 12 Dec 2024 | 183.21 | 188.82 | 189.77 | 179.90 | 331651 | -2.79% |
| 11 Dec 2024 | 188.46 | 186.40 | 195.11 | 186.40 | 383526 | -0.24% |
| 10 Dec 2024 | 188.92 | 187.86 | 191.69 | 186.14 | 274609 | 0.49% |
| 09 Dec 2024 | 188.00 | 185.73 | 192.91 | 185.72 | 588200 | 2.06% |
| 06 Dec 2024 | 184.20 | 179.12 | 187.83 | 175.26 | 703013 | 2.96% |
| 05 Dec 2024 | 178.90 | 177.98 | 183.04 | 175.70 | 737383 | 2.63% |
| 04 Dec 2024 | 174.32 | 173.32 | 177.84 | 173.32 | 344252 | 0.87% |
| 03 Dec 2024 | 172.81 | 172.73 | 179.13 | 171.87 | 423555 | 0.37% |
| 02 Dec 2024 | 172.18 | 174.29 | 176.70 | 170.60 | 250365 | -1.67% |
| 29 Nov 2024 | 175.10 | 181.55 | 187.26 | 174.49 | 492374 | -4.42% |
| 28 Nov 2024 | 183.19 | 175.81 | 184.54 | 174.39 | 491588 | 4.23% |
| 27 Nov 2024 | 175.75 | 172.50 | 179.13 | 172.50 | 275729 | -0.57% |
| 26 Nov 2024 | 176.75 | 174.82 | 179.62 | 172.45 | 313882 | 1.14% |
| 25 Nov 2024 | 174.75 | 187.86 | 187.86 | 172.36 | 1199117 | -2.33% |
| 22 Nov 2024 | 178.92 | 173.68 | 178.92 | 166.55 | 426055 | 4.99% |
| 21 Nov 2024 | 170.41 | 165.58 | 172.53 | 156.19 | 669241 | 3.71% |
| 19 Nov 2024 | 164.32 | 156.48 | 171.64 | 155.58 | 2008923 | 0.52% |
| 18 Nov 2024 | 163.47 | 163.47 | 167.51 | 163.47 | 200845 | -5.00% |
| 14 Nov 2024 | 172.07 | 180.10 | 180.10 | 172.07 | 383184 | -5.01% |
| 13 Nov 2024 | 181.14 | 181.07 | 185.27 | 180.39 | 247851 | -1.54% |
| 12 Nov 2024 | 183.98 | 188.62 | 191.62 | 183.49 | 308032 | -2.48% |
| 11 Nov 2024 | 188.66 | 194.68 | 195.64 | 187.51 | 296969 | -3.59% |
| 08 Nov 2024 | 195.69 | 202.76 | 202.76 | 195.06 | 180082 | -3.57% |
| 07 Nov 2024 | 202.94 | 205.52 | 207.46 | 201.71 | 188309 | -1.26% |
| 06 Nov 2024 | 205.53 | 214.96 | 214.96 | 204.99 | 350358 | -2.61% |
| 05 Nov 2024 | 211.03 | 205.28 | 213.02 | 203.67 | 387473 | 0.29% |
| 04 Nov 2024 | 210.43 | 225.61 | 225.61 | 210.42 | 449393 | -5.00% |
| 01 Nov 2024 | 221.50 | 216.89 | 221.50 | 215.18 | 200888 | 5.00% |
| 31 Oct 2024 | 210.95 | 207.20 | 210.95 | 200.82 | 302860 | 5.00% |
| 30 Oct 2024 | 200.91 | 192.69 | 200.91 | 189.02 | 249255 | 5.00% |
| 29 Oct 2024 | 191.34 | 198.50 | 201.11 | 189.30 | 260174 | -1.20% |
| 28 Oct 2024 | 193.67 | 183.98 | 193.67 | 179.13 | 355127 | 5.00% |
| 25 Oct 2024 | 184.45 | 194.63 | 195.10 | 184.45 | 363348 | -5.00% |
| 24 Oct 2024 | 194.16 | 191.92 | 197.13 | 191.92 | 185079 | -0.26% |
| 23 Oct 2024 | 194.67 | 198.50 | 201.08 | 189.12 | 362659 | -1.64% |
| 22 Oct 2024 | 197.91 | 195.50 | 204.50 | 188.82 | 715781 | 1.33% |
| 21 Oct 2024 | 195.31 | 202.32 | 202.76 | 193.62 | 424719 | -3.15% |
| 18 Oct 2024 | 201.67 | 209.74 | 209.75 | 201.27 | 386305 | -3.85% |
| 17 Oct 2024 | 209.74 | 215.44 | 215.44 | 209.16 | 201233 | -1.88% |
| 16 Oct 2024 | 213.75 | 215.78 | 216.69 | 212.54 | 287979 | -0.94% |
| 15 Oct 2024 | 215.78 | 221.63 | 221.63 | 215.15 | 224318 | -1.79% |
| 14 Oct 2024 | 219.71 | 220.29 | 221.69 | 219.32 | 99482 | -0.23% |
| 11 Oct 2024 | 220.21 | 220.67 | 222.71 | 219.33 | 127805 | 0.30% |
| 10 Oct 2024 | 219.55 | 224.64 | 225.02 | 218.83 | 190052 | -1.09% |
| 09 Oct 2024 | 221.98 | 222.71 | 225.56 | 221.30 | 222281 | 0.53% |
| 08 Oct 2024 | 220.80 | 218.98 | 225.18 | 217.87 | 600547 | 0.83% |
| 07 Oct 2024 | 218.98 | 232.39 | 233.15 | 217.64 | 321083 | -4.42% |
| 04 Oct 2024 | 229.11 | 234.32 | 237.09 | 228.13 | 312906 | -1.95% |
| 03 Oct 2024 | 233.67 | 238.07 | 239.84 | 233.36 | 270644 | -1.86% |
| 01 Oct 2024 | 238.11 | 241.09 | 241.10 | 237.33 | 149134 | -0.26% |
| 30 Sep 2024 | 238.73 | 243.19 | 243.43 | 237.28 | 277002 | -1.64% |
| 27 Sep 2024 | 242.70 | 236.26 | 244.83 | 235.39 | 665322 | 2.18% |
| 26 Sep 2024 | 237.52 | 242.07 | 242.94 | 236.75 | 860303 | -0.21% |
| 25 Sep 2024 | 238.01 | 242.56 | 243.91 | 236.26 | 1738268 | -1.93% |
| 24 Sep 2024 | 242.70 | 255.63 | 259.26 | 241.10 | 4096360 | -9.15% |
| 23 Sep 2024 | 267.15 | 267.15 | 275.87 | 267.15 | 1939632 | -10.00% |
| 20 Sep 2024 | 296.83 | 301.57 | 302.06 | 294.36 | 207132 | -1.54% |
| 19 Sep 2024 | 301.48 | 301.14 | 307.29 | 291.50 | 249945 | 1.04% |
| 18 Sep 2024 | 298.38 | 299.93 | 301.62 | 295.38 | 123801 | 0.13% |
| 17 Sep 2024 | 297.99 | 300.99 | 300.99 | 297.17 | 130145 | -0.26% |
| 16 Sep 2024 | 298.77 | 300.27 | 305.01 | 293.59 | 231825 | -0.08% |
| 13 Sep 2024 | 299.01 | 301.14 | 304.53 | 298.28 | 190912 | 0.41% |
| 12 Sep 2024 | 297.80 | 300.94 | 303.90 | 296.44 | 177275 | -1.04% |
| 11 Sep 2024 | 300.94 | 306.95 | 309.37 | 299.54 | 230011 | -1.00% |
| 10 Sep 2024 | 303.99 | 303.61 | 307.92 | 297.31 | 243843 | 1.42% |
| 09 Sep 2024 | 299.73 | 304.87 | 304.87 | 296.30 | 154587 | -1.07% |
| 06 Sep 2024 | 302.98 | 303.66 | 305.69 | 299.69 | 151570 | -0.22% |
| 05 Sep 2024 | 303.66 | 305.01 | 307.87 | 301.04 | 256800 | 0.77% |
| 04 Sep 2024 | 301.33 | 300.17 | 306.22 | 299.01 | 189050 | -1.08% |
| 03 Sep 2024 | 304.62 | 307.87 | 311.64 | 303.56 | 188798 | -0.90% |
| 02 Sep 2024 | 307.38 | 310.43 | 314.69 | 305.88 | 302269 | -0.98% |
| 30 Aug 2024 | 310.43 | 302.45 | 312.37 | 300.56 | 442344 | 3.28% |
| 29 Aug 2024 | 300.56 | 306.66 | 307.92 | 298.57 | 218688 | -1.23% |
| 28 Aug 2024 | 304.29 | 294.46 | 314.50 | 294.46 | 962540 | 2.15% |
| 27 Aug 2024 | 297.89 | 303.51 | 303.51 | 294.46 | 482882 | -1.27% |
| 26 Aug 2024 | 301.72 | 285.16 | 304.82 | 276.93 | 1476333 | 8.25% |
| 23 Aug 2024 | 278.72 | 278.29 | 288.11 | 275.87 | 668401 | 1.03% |
| 22 Aug 2024 | 275.87 | 280.76 | 280.80 | 275.48 | 764600 | -0.03% |
| 21 Aug 2024 | 275.96 | 283.66 | 286.03 | 275.53 | 682526 | -1.72% |
| 20 Aug 2024 | 280.80 | 279.84 | 291.46 | 278.87 | 648325 | 1.91% |
| 19 Aug 2024 | 275.53 | 275.96 | 280.76 | 273.15 | 480170 | -0.11% |
| 16 Aug 2024 | 275.82 | 285.45 | 285.65 | 272.28 | 332851 | -1.40% |
| 14 Aug 2024 | 279.74 | 295.33 | 298.62 | 278.87 | 408616 | -4.80% |
| 13 Aug 2024 | 293.83 | 296.73 | 302.01 | 292.42 | 294656 | -0.86% |
| 12 Aug 2024 | 296.39 | 294.36 | 302.78 | 292.23 | 415852 | 0.20% |
| 09 Aug 2024 | 295.81 | 309.85 | 318.13 | 290.58 | 2246626 | -2.41% |
| 08 Aug 2024 | 303.12 | 326.31 | 329.22 | 294.36 | 5294642 | -9.63% |
| 07 Aug 2024 | 335.42 | 335.42 | 335.42 | 335.42 | 683643 | -20.00% |
| 06 Aug 2024 | 419.27 | 427.65 | 427.65 | 415.44 | 168566 | -0.26% |
| 05 Aug 2024 | 420.38 | 416.46 | 436.21 | 407.70 | 409779 | -0.39% |
| 02 Aug 2024 | 422.03 | 417.96 | 427.98 | 417.96 | 223120 | -0.53% |
| 01 Aug 2024 | 424.30 | 419.27 | 425.81 | 417.33 | 288077 | 1.42% |
| 31 Jul 2024 | 418.35 | 420.96 | 421.45 | 417.33 | 108645 | 0.11% |
| 30 Jul 2024 | 417.87 | 425.56 | 425.56 | 416.41 | 190110 | -0.81% |
| 29 Jul 2024 | 421.30 | 424.16 | 426.87 | 420.29 | 105134 | -0.67% |
| 26 Jul 2024 | 424.16 | 427.40 | 428.47 | 419.66 | 182833 | -0.08% |
| 25 Jul 2024 | 424.50 | 417.33 | 425.66 | 416.90 | 237515 | 1.11% |
| 24 Jul 2024 | 419.85 | 417.72 | 423.97 | 417.67 | 437099 | 1.05% |
| 23 Jul 2024 | 415.49 | 420.24 | 432.15 | 413.31 | 399408 | 0.06% |
| 22 Jul 2024 | 415.25 | 416.36 | 420.19 | 411.14 | 122712 | -1.11% |
| 19 Jul 2024 | 419.90 | 425.90 | 427.26 | 417.87 | 135695 | -1.53% |
| 18 Jul 2024 | 426.43 | 426.05 | 428.90 | 424.40 | 81575 | -0.51% |
| 16 Jul 2024 | 428.61 | 427.45 | 431.81 | 426.05 | 112818 | 0.28% |
| 15 Jul 2024 | 427.40 | 440.57 | 440.57 | 426.29 | 156488 | -1.70% |
| 12 Jul 2024 | 434.81 | 428.57 | 441.01 | 425.90 | 863608 | 2.40% |
| 11 Jul 2024 | 424.60 | 429.78 | 429.78 | 423.68 | 154709 | -0.34% |
| 10 Jul 2024 | 426.05 | 428.95 | 430.84 | 421.79 | 248650 | -0.19% |
| 09 Jul 2024 | 426.87 | 431.47 | 435.68 | 426.05 | 233426 | -1.46% |
| 08 Jul 2024 | 433.21 | 439.56 | 440.04 | 431.86 | 195988 | -0.60% |
| 05 Jul 2024 | 435.83 | 447.30 | 447.30 | 434.18 | 287964 | -2.32% |
| 04 Jul 2024 | 446.19 | 448.32 | 448.51 | 444.25 | 114510 | 0.00% |
| 03 Jul 2024 | 446.19 | 450.25 | 450.30 | 441.44 | 198440 | 0.13% |
| 02 Jul 2024 | 445.61 | 444.06 | 451.80 | 441.15 | 210144 | 1.42% |
| 01 Jul 2024 | 439.36 | 438.64 | 443.19 | 432.15 | 360903 | 1.11% |
| 28 Jun 2024 | 434.52 | 442.51 | 444.06 | 432.15 | 217832 | -0.74% |
| 27 Jun 2024 | 437.76 | 444.35 | 444.35 | 436.75 | 380383 | -0.36% |
| 26 Jun 2024 | 439.36 | 440.57 | 448.51 | 437.91 | 135807 | -1.15% |
| 25 Jun 2024 | 444.49 | 443.67 | 449.19 | 442.99 | 121376 | 0.70% |
| 24 Jun 2024 | 441.40 | 451.42 | 454.95 | 440.57 | 410972 | -3.32% |
| 21 Jun 2024 | 456.55 | 462.84 | 462.84 | 451.17 | 218173 | -0.60% |
| 20 Jun 2024 | 459.31 | 455.10 | 464.25 | 452.24 | 428664 | 1.96% |
| 19 Jun 2024 | 450.50 | 471.75 | 474.41 | 449.29 | 882893 | -3.94% |
| 18 Jun 2024 | 468.99 | 482.06 | 482.69 | 467.68 | 171317 | -2.33% |
| 14 Jun 2024 | 480.18 | 488.50 | 488.50 | 474.46 | 301149 | -0.71% |
| 13 Jun 2024 | 483.61 | 468.65 | 490.25 | 466.67 | 990505 | 3.67% |
| 12 Jun 2024 | 466.47 | 462.16 | 469.91 | 458.24 | 306849 | 1.77% |
| 11 Jun 2024 | 458.34 | 458.82 | 465.26 | 446.48 | 304805 | 1.79% |
| 10 Jun 2024 | 450.30 | 450.16 | 455.10 | 443.77 | 254641 | 1.04% |
| 07 Jun 2024 | 445.66 | 437.67 | 456.69 | 428.23 | 901043 | 3.71% |
| 06 Jun 2024 | 429.73 | 422.17 | 434.47 | 422.17 | 362967 | 1.51% |
| 05 Jun 2024 | 423.34 | 425.66 | 434.76 | 403.00 | 765738 | 0.95% |
| 04 Jun 2024 | 419.37 | 450.25 | 450.25 | 406.68 | 308610 | -6.79% |
| 03 Jun 2024 | 449.92 | 452.19 | 456.74 | 442.02 | 473626 | 2.15% |
| 31 May 2024 | 440.43 | 445.90 | 446.77 | 437.09 | 111890 | -0.14% |
| 30 May 2024 | 441.06 | 446.38 | 447.35 | 438.68 | 68132 | -0.25% |
| 29 May 2024 | 442.17 | 441.54 | 445.32 | 438.15 | 146126 | 0.38% |
| 28 May 2024 | 440.48 | 443.86 | 448.27 | 437.67 | 152980 | -1.33% |
| 27 May 2024 | 446.43 | 450.74 | 452.09 | 443.04 | 147188 | 0.17% |
| 24 May 2024 | 445.66 | 457.03 | 462.65 | 442.99 | 484006 | -2.37% |
| 23 May 2024 | 456.50 | 464.54 | 465.75 | 454.18 | 173399 | -0.79% |
| 22 May 2024 | 460.13 | 467.15 | 471.56 | 459.26 | 163967 | -0.02% |
| 21 May 2024 | 460.23 | 470.15 | 470.15 | 457.08 | 158568 | -1.13% |
| 18 May 2024 | 465.51 | 457.18 | 470.01 | 457.18 | 39506 | 0.82% |
| 17 May 2024 | 461.73 | 464.73 | 470.59 | 460.42 | 166105 | 0.03% |
| 16 May 2024 | 461.58 | 459.94 | 471.51 | 456.06 | 219686 | 1.35% |
| 15 May 2024 | 455.44 | 450.25 | 460.47 | 449.53 | 155339 | 1.21% |
| 14 May 2024 | 450.01 | 456.06 | 456.06 | 447.35 | 168508 | 0.05% |
| 13 May 2024 | 449.77 | 464.92 | 464.92 | 447.93 | 142663 | -1.81% |
| 10 May 2024 | 458.05 | 459.89 | 463.62 | 447.93 | 648541 | 0.63% |
| 09 May 2024 | 455.19 | 474.22 | 482.11 | 453.35 | 194038 | -3.05% |
| 08 May 2024 | 469.52 | 473.20 | 477.71 | 464.78 | 184809 | -0.62% |
| 07 May 2024 | 472.43 | 500.51 | 504.48 | 469.62 | 1191779 | -6.28% |
| 06 May 2024 | 504.09 | 519.00 | 521.91 | 500.51 | 243797 | -2.87% |
| 03 May 2024 | 519.00 | 518.04 | 522.88 | 508.35 | 187769 | 0.17% |
| 02 May 2024 | 518.13 | 501.77 | 520.60 | 495.28 | 257163 | 3.36% |
| 30 Apr 2024 | 501.28 | 499.64 | 524.67 | 495.14 | 808447 | 0.89% |
| 29 Apr 2024 | 496.88 | 498.67 | 500.32 | 493.78 | 121177 | 0.89% |
| 26 Apr 2024 | 492.52 | 498.67 | 500.51 | 485.21 | 134502 | -0.73% |
| 25 Apr 2024 | 496.15 | 484.68 | 498.33 | 484.15 | 157016 | 2.37% |
| 24 Apr 2024 | 484.68 | 483.18 | 487.73 | 475.53 | 245645 | 0.93% |
| 23 Apr 2024 | 480.22 | 462.84 | 489.23 | 461.20 | 321381 | 4.71% |
| 22 Apr 2024 | 458.63 | 462.84 | 462.84 | 451.32 | 181623 | 1.29% |
| 19 Apr 2024 | 452.77 | 461.49 | 461.49 | 451.27 | 153639 | -1.90% |
| 18 Apr 2024 | 461.54 | 461.83 | 475.91 | 458.44 | 180382 | 0.35% |
| 16 Apr 2024 | 459.94 | 465.75 | 465.75 | 456.26 | 90852 | -0.12% |
| 15 Apr 2024 | 460.47 | 464.78 | 477.37 | 453.16 | 202989 | -1.87% |
| 12 Apr 2024 | 469.23 | 467.54 | 479.21 | 467.20 | 211160 | -0.65% |
| 10 Apr 2024 | 472.28 | 481.14 | 481.14 | 469.14 | 113645 | -1.37% |
| 09 Apr 2024 | 478.82 | 483.95 | 484.15 | 472.77 | 139132 | -1.06% |
| 08 Apr 2024 | 483.95 | 482.98 | 491.89 | 481.19 | 166691 | 1.07% |
| 05 Apr 2024 | 478.82 | 484.15 | 485.16 | 476.98 | 268832 | -0.81% |
| 04 Apr 2024 | 482.74 | 469.62 | 492.86 | 468.99 | 983991 | 3.33% |
| 03 Apr 2024 | 467.20 | 465.75 | 469.62 | 458.39 | 967736 | 1.07% |
| 02 Apr 2024 | 462.26 | 467.20 | 473.69 | 459.94 | 247209 | -1.00% |
| 01 Apr 2024 | 466.91 | 484.15 | 494.80 | 458.92 | 538407 | 4.09% |
| 28 Mar 2024 | 448.56 | 454.61 | 458.87 | 446.38 | 212167 | -0.64% |
| 27 Mar 2024 | 451.47 | 450.25 | 456.45 | 445.41 | 512854 | 0.73% |
| 26 Mar 2024 | 448.22 | 453.55 | 453.55 | 441.54 | 208779 | -0.44% |
| 22 Mar 2024 | 450.21 | 451.27 | 457.71 | 448.51 | 632190 | -0.23% |
| 21 Mar 2024 | 451.27 | 448.75 | 465.80 | 446.43 | 671542 | 2.18% |
| 20 Mar 2024 | 441.64 | 451.32 | 454.22 | 438.88 | 149031 | -1.91% |
| 19 Mar 2024 | 450.25 | 445.46 | 454.52 | 442.22 | 334888 | 0.69% |
| 18 Mar 2024 | 447.16 | 459.99 | 463.81 | 445.03 | 154288 | -2.99% |
| 15 Mar 2024 | 460.95 | 437.47 | 469.62 | 437.47 | 489290 | 3.60% |
| 14 Mar 2024 | 444.93 | 429.92 | 450.40 | 426.43 | 600130 | 1.48% |
| 13 Mar 2024 | 438.44 | 462.07 | 468.17 | 434.86 | 602726 | -4.84% |
| 12 Mar 2024 | 460.76 | 465.80 | 470.59 | 452.14 | 374053 | -1.56% |
| 11 Mar 2024 | 468.07 | 487.87 | 488.89 | 461.39 | 997080 | -3.21% |
| 07 Mar 2024 | 483.61 | 493.88 | 503.41 | 478.43 | 702036 | -1.70% |
| 06 Mar 2024 | 491.99 | 512.27 | 513.19 | 489.42 | 342060 | -3.00% |
| 05 Mar 2024 | 507.19 | 528.98 | 529.22 | 504.33 | 203760 | -4.13% |
| 04 Mar 2024 | 529.03 | 531.11 | 536.38 | 520.17 | 117307 | -0.39% |
| 02 Mar 2024 | 531.11 | 534.54 | 537.40 | 527.81 | 30521 | -0.63% |
| 01 Mar 2024 | 534.50 | 537.30 | 537.30 | 524.81 | 228558 | 0.54% |
| 29 Feb 2024 | 531.64 | 523.75 | 542.15 | 511.35 | 199970 | 2.12% |
| 28 Feb 2024 | 520.60 | 534.50 | 534.50 | 517.07 | 279550 | -1.91% |
| 27 Feb 2024 | 530.72 | 546.94 | 547.04 | 528.69 | 100364 | -2.10% |
| 26 Feb 2024 | 542.10 | 541.66 | 544.18 | 535.46 | 196776 | 0.83% |
| 23 Feb 2024 | 537.64 | 532.37 | 546.02 | 527.72 | 172578 | 2.48% |
| 22 Feb 2024 | 524.62 | 529.17 | 533.96 | 522.88 | 95401 | -0.46% |
| 21 Feb 2024 | 527.04 | 535.03 | 541.13 | 525.78 | 181954 | -1.46% |
| 20 Feb 2024 | 534.83 | 541.27 | 542.15 | 531.74 | 86051 | 0.32% |
| 19 Feb 2024 | 533.14 | 543.99 | 546.89 | 529.80 | 433131 | -0.82% |
| 16 Feb 2024 | 537.55 | 542.53 | 544.08 | 534.50 | 270313 | 0.41% |
| 15 Feb 2024 | 535.37 | 547.57 | 554.25 | 533.77 | 312962 | -0.97% |
| 14 Feb 2024 | 540.60 | 541.90 | 553.14 | 535.27 | 145266 | -0.24% |
| 13 Feb 2024 | 541.90 | 536.92 | 548.05 | 532.56 | 190641 | 0.86% |
| 12 Feb 2024 | 537.26 | 558.70 | 558.70 | 525.78 | 366518 | -2.47% |
| 09 Feb 2024 | 550.86 | 560.74 | 564.95 | 548.05 | 157555 | -2.24% |
| 08 Feb 2024 | 563.50 | 567.32 | 571.15 | 560.64 | 270898 | 0.81% |
| 07 Feb 2024 | 558.95 | 576.86 | 577.10 | 555.80 | 379574 | -1.34% |
| 06 Feb 2024 | 566.55 | 571.29 | 577.44 | 563.50 | 603449 | -0.57% |
| 05 Feb 2024 | 569.79 | 575.16 | 577.39 | 562.82 | 508922 | -0.25% |
| 02 Feb 2024 | 571.19 | 558.03 | 577.10 | 538.37 | 1266269 | 3.28% |
| 01 Feb 2024 | 553.04 | 609.68 | 627.16 | 549.17 | 1913334 | -11.99% |
| 31 Jan 2024 | 628.37 | 610.02 | 653.45 | 607.55 | 957571 | 2.19% |
| 30 Jan 2024 | 614.91 | 610.02 | 638.10 | 610.02 | 495735 | 0.87% |
| 29 Jan 2024 | 609.59 | 609.97 | 617.14 | 603.92 | 152661 | 0.44% |
| 25 Jan 2024 | 606.92 | 615.78 | 618.69 | 597.43 | 315502 | -1.45% |
| 24 Jan 2024 | 615.88 | 593.22 | 626.14 | 586.15 | 550456 | 3.53% |
| 23 Jan 2024 | 594.87 | 610.36 | 620.67 | 591.00 | 314113 | -2.54% |
| 20 Jan 2024 | 610.36 | 620.96 | 635.00 | 606.15 | 106878 | -1.54% |
| 19 Jan 2024 | 619.90 | 618.83 | 639.17 | 613.27 | 330062 | 1.61% |
| 18 Jan 2024 | 610.07 | 609.64 | 623.09 | 588.77 | 582419 | -1.06% |
| 17 Jan 2024 | 616.61 | 611.96 | 643.14 | 605.18 | 453126 | 0.17% |
| 16 Jan 2024 | 615.54 | 631.33 | 635.00 | 608.09 | 263834 | -3.04% |
| 15 Jan 2024 | 634.86 | 625.22 | 638.10 | 620.72 | 408615 | 2.04% |
| 12 Jan 2024 | 622.17 | 613.85 | 639.02 | 609.10 | 1229271 | 1.96% |
| 11 Jan 2024 | 610.22 | 590.66 | 616.41 | 589.11 | 708657 | 4.31% |
| 10 Jan 2024 | 584.99 | 590.03 | 593.90 | 583.88 | 110436 | -1.00% |
| 09 Jan 2024 | 590.90 | 590.17 | 594.48 | 584.36 | 235666 | 1.12% |
| 08 Jan 2024 | 584.36 | 589.98 | 592.45 | 579.09 | 201763 | -0.95% |
| 05 Jan 2024 | 589.98 | 587.70 | 594.53 | 577.97 | 331580 | 0.55% |
| 04 Jan 2024 | 586.74 | 560.88 | 592.59 | 559.43 | 550826 | 4.20% |
| 03 Jan 2024 | 563.11 | 565.09 | 578.55 | 561.71 | 368989 | 0.02% |
| 02 Jan 2024 | 563.01 | 571.92 | 572.84 | 553.96 | 257250 | -0.85% |
| 01 Jan 2024 | 567.81 | 564.37 | 575.16 | 553.33 | 352187 | 1.74% |
| 29 Dec 2023 | 558.12 | 549.02 | 561.56 | 543.69 | 704786 | 2.03% |
| 28 Dec 2023 | 546.99 | 555.80 | 555.80 | 540.69 | 468004 | -0.92% |
| 27 Dec 2023 | 552.07 | 560.16 | 561.51 | 550.96 | 304009 | -0.87% |
| 26 Dec 2023 | 556.91 | 552.80 | 560.30 | 549.99 | 394123 | 1.13% |
| 22 Dec 2023 | 550.67 | 554.06 | 561.66 | 547.76 | 495093 | 0.34% |
| 21 Dec 2023 | 548.83 | 547.08 | 563.16 | 542.24 | 631987 | -1.66% |
| 20 Dec 2023 | 558.12 | 583.88 | 583.88 | 551.93 | 569746 | -3.13% |
| 19 Dec 2023 | 576.13 | 579.81 | 579.81 | 568.00 | 474101 | 0.62% |
| 18 Dec 2023 | 572.60 | 587.75 | 592.59 | 564.22 | 1156678 | -2.87% |
| 15 Dec 2023 | 589.54 | 585.82 | 600.34 | 583.20 | 1040267 | 2.07% |
| 14 Dec 2023 | 577.58 | 572.26 | 587.61 | 568.53 | 2373671 | 6.00% |
| 13 Dec 2023 | 544.91 | 554.06 | 557.74 | 535.71 | 366526 | -0.67% |
| 12 Dec 2023 | 548.58 | 556.67 | 558.46 | 547.13 | 180485 | -0.87% |
| 11 Dec 2023 | 553.38 | 559.67 | 560.59 | 550.52 | 160016 | -0.41% |
| 08 Dec 2023 | 555.65 | 560.59 | 560.59 | 550.28 | 148877 | 0.71% |
| 07 Dec 2023 | 551.73 | 550.81 | 557.25 | 542.53 | 195590 | 1.12% |
| 06 Dec 2023 | 545.63 | 556.72 | 556.72 | 544.28 | 162827 | -0.84% |
| 05 Dec 2023 | 550.23 | 559.67 | 561.61 | 547.57 | 409441 | -2.04% |
| 04 Dec 2023 | 561.71 | 561.51 | 564.03 | 535.46 | 806811 | 1.25% |
| 01 Dec 2023 | 554.78 | 547.04 | 555.75 | 542.24 | 197418 | 1.68% |
| 30 Nov 2023 | 545.63 | 549.21 | 553.09 | 542.73 | 166170 | -0.65% |
| 29 Nov 2023 | 549.21 | 553.86 | 559.62 | 547.13 | 111332 | -0.72% |
| 28 Nov 2023 | 553.18 | 559.67 | 567.27 | 551.93 | 142385 | -1.63% |
| 24 Nov 2023 | 562.33 | 565.48 | 571.97 | 560.64 | 64972 | -0.56% |
| 23 Nov 2023 | 565.48 | 566.45 | 573.62 | 560.45 | 101033 | 0.14% |
| 22 Nov 2023 | 564.71 | 575.16 | 580.01 | 559.67 | 107171 | -1.70% |
| 21 Nov 2023 | 574.49 | 573.23 | 577.10 | 569.50 | 105812 | 0.62% |
| 20 Nov 2023 | 570.95 | 575.16 | 580.01 | 565.24 | 146971 | -0.24% |
| 17 Nov 2023 | 572.31 | 565.00 | 575.12 | 565.00 | 167131 | -0.22% |
| 16 Nov 2023 | 573.57 | 583.83 | 583.83 | 571.97 | 126760 | -0.80% |
| 15 Nov 2023 | 578.21 | 572.89 | 586.74 | 567.42 | 325738 | 2.99% |
| 13 Nov 2023 | 561.41 | 571.29 | 578.02 | 559.67 | 219055 | -1.62% |
| 12 Nov 2023 | 570.66 | 575.12 | 575.36 | 568.53 | 99367 | 2.16% |
| 10 Nov 2023 | 558.61 | 549.99 | 565.19 | 543.21 | 133271 | 1.90% |
| 09 Nov 2023 | 548.20 | 556.43 | 562.09 | 547.08 | 183010 | -1.48% |
| 08 Nov 2023 | 556.43 | 565.48 | 571.19 | 553.86 | 330277 | 1.01% |
| 07 Nov 2023 | 550.86 | 606.15 | 618.74 | 547.08 | 1744578 | -8.79% |
| 06 Nov 2023 | 603.97 | 604.99 | 626.29 | 590.71 | 478628 | 1.22% |
| 03 Nov 2023 | 596.71 | 588.33 | 600.24 | 579.33 | 278602 | 2.23% |
| 02 Nov 2023 | 583.69 | 590.66 | 595.40 | 580.68 | 51195 | 0.22% |
| 01 Nov 2023 | 582.43 | 571.24 | 585.72 | 571.19 | 161088 | 1.96% |
| 31 Oct 2023 | 571.24 | 589.74 | 591.00 | 568.34 | 113645 | -2.54% |
| 30 Oct 2023 | 586.11 | 581.80 | 593.95 | 575.21 | 357626 | 0.91% |
| 27 Oct 2023 | 580.83 | 566.45 | 585.09 | 556.14 | 166941 | 4.93% |
| 26 Oct 2023 | 553.52 | 535.46 | 561.51 | 526.75 | 500227 | 2.71% |
| 25 Oct 2023 | 538.90 | 575.16 | 581.22 | 533.77 | 796431 | -5.85% |
| 23 Oct 2023 | 572.36 | 580.88 | 585.28 | 563.35 | 571590 | -0.99% |
| 20 Oct 2023 | 578.07 | 581.17 | 589.69 | 574.20 | 64016 | -0.91% |
| 19 Oct 2023 | 583.39 | 595.50 | 597.82 | 580.49 | 87780 | -1.68% |
| 18 Oct 2023 | 593.37 | 597.34 | 599.71 | 586.64 | 76233 | -0.41% |
| 17 Oct 2023 | 595.84 | 596.47 | 600.34 | 585.19 | 72494 | -0.36% |
| 16 Oct 2023 | 598.02 | 600.34 | 601.31 | 589.16 | 70869 | 0.72% |
| 13 Oct 2023 | 593.76 | 594.48 | 596.90 | 585.67 | 67837 | -0.06% |
| 12 Oct 2023 | 594.09 | 600.29 | 602.91 | 590.71 | 97475 | -0.11% |
| 11 Oct 2023 | 594.72 | 592.01 | 601.79 | 587.90 | 148927 | 1.19% |
| 10 Oct 2023 | 587.70 | 582.14 | 591.53 | 576.67 | 135646 | 1.88% |
| 09 Oct 2023 | 576.86 | 567.42 | 580.01 | 557.93 | 147042 | 0.86% |
| 06 Oct 2023 | 571.92 | 575.84 | 583.88 | 567.51 | 119844 | -0.20% |
| 05 Oct 2023 | 573.08 | 575.16 | 585.38 | 568.73 | 174630 | 0.83% |
| 04 Oct 2023 | 568.39 | 571.24 | 577.00 | 562.58 | 324227 | -0.20% |
| 03 Oct 2023 | 569.55 | 577.05 | 582.91 | 567.47 | 166234 | -1.16% |
| 29 Sep 2023 | 576.23 | 583.88 | 587.66 | 575.16 | 117217 | -0.40% |
| 28 Sep 2023 | 578.55 | 580.97 | 589.69 | 577.00 | 127018 | -0.62% |
| 27 Sep 2023 | 582.18 | 588.77 | 599.27 | 578.17 | 149388 | -1.19% |
| 26 Sep 2023 | 589.20 | 590.61 | 595.16 | 581.36 | 114822 | 2.10% |
| 25 Sep 2023 | 577.10 | 579.04 | 585.52 | 565.05 | 255415 | 0.69% |
| 22 Sep 2023 | 573.13 | 571.29 | 584.90 | 565.68 | 222694 | 0.37% |
| 21 Sep 2023 | 571.00 | 582.96 | 593.90 | 568.77 | 119461 | -1.98% |
| 20 Sep 2023 | 582.52 | 591.63 | 600.34 | 580.15 | 134453 | -1.85% |
| 18 Sep 2023 | 593.51 | 600.39 | 602.28 | 582.91 | 111820 | -0.52% |
| 15 Sep 2023 | 596.61 | 599.37 | 606.15 | 591.72 | 126174 | -0.24% |
| 14 Sep 2023 | 598.06 | 587.75 | 602.52 | 585.82 | 168757 | 3.59% |
| 13 Sep 2023 | 577.34 | 575.12 | 588.67 | 563.40 | 216134 | 0.50% |
| 12 Sep 2023 | 574.44 | 600.34 | 604.60 | 571.29 | 215483 | -4.25% |
| 11 Sep 2023 | 599.95 | 605.18 | 609.59 | 597.87 | 135928 | 0.14% |
| 08 Sep 2023 | 599.13 | 592.55 | 604.16 | 589.69 | 162153 | 2.02% |
| 07 Sep 2023 | 587.27 | 601.31 | 607.12 | 584.94 | 186343 | -2.00% |
| 06 Sep 2023 | 599.27 | 604.55 | 617.77 | 596.76 | 188361 | -0.86% |
| 05 Sep 2023 | 604.46 | 607.84 | 610.02 | 595.50 | 124939 | 0.67% |
| 04 Sep 2023 | 600.44 | 603.73 | 613.99 | 596.52 | 172057 | -0.51% |
| 01 Sep 2023 | 603.54 | 610.99 | 616.41 | 598.50 | 111269 | -1.10% |
| 31 Aug 2023 | 610.26 | 603.92 | 614.86 | 597.00 | 196421 | 1.18% |
| 30 Aug 2023 | 603.15 | 619.71 | 627.45 | 599.37 | 214771 | -2.34% |
| 29 Aug 2023 | 617.62 | 620.67 | 632.87 | 614.86 | 486332 | 0.02% |
| 28 Aug 2023 | 617.48 | 612.20 | 647.79 | 612.20 | 528544 | 1.09% |
| 25 Aug 2023 | 610.85 | 595.50 | 614.77 | 595.50 | 317891 | 2.39% |
| 24 Aug 2023 | 596.61 | 586.69 | 602.28 | 580.34 | 391488 | 2.64% |
| 23 Aug 2023 | 581.26 | 583.88 | 589.40 | 574.58 | 264583 | 1.19% |
| 22 Aug 2023 | 574.44 | 548.68 | 584.27 | 547.08 | 643847 | 5.63% |
| 21 Aug 2023 | 543.84 | 543.16 | 565.29 | 540.02 | 405510 | 0.62% |
| 18 Aug 2023 | 540.50 | 556.09 | 560.54 | 538.61 | 523397 | -2.35% |
| 17 Aug 2023 | 553.52 | 547.08 | 566.40 | 537.69 | 448046 | 1.07% |
| 16 Aug 2023 | 547.66 | 580.97 | 580.97 | 544.57 | 385681 | -4.65% |
| 14 Aug 2023 | 574.39 | 586.59 | 590.08 | 571.39 | 102857 | -1.50% |
| 11 Aug 2023 | 583.15 | 586.49 | 602.66 | 581.99 | 204756 | -0.84% |
| 10 Aug 2023 | 588.09 | 589.74 | 595.11 | 578.02 | 265541 | 0.43% |
| 09 Aug 2023 | 585.57 | 598.31 | 598.40 | 582.47 | 213145 | -0.74% |
| 08 Aug 2023 | 589.93 | 577.97 | 597.39 | 576.13 | 509385 | 2.96% |
| 07 Aug 2023 | 572.99 | 594.63 | 601.16 | 569.40 | 475601 | -4.45% |
| 04 Aug 2023 | 599.66 | 627.45 | 636.17 | 595.50 | 538916 | -3.66% |
| 03 Aug 2023 | 622.42 | 636.94 | 647.79 | 616.37 | 356643 | -0.59% |
| 02 Aug 2023 | 626.14 | 648.46 | 648.46 | 593.08 | 382476 | -3.62% |
| 01 Aug 2023 | 649.63 | 649.09 | 669.09 | 644.45 | 299382 | 1.37% |
| 31 Jul 2023 | 640.86 | 645.70 | 655.97 | 636.46 | 141256 | 0.59% |
| 28 Jul 2023 | 637.13 | 641.69 | 660.33 | 634.57 | 221565 | -0.05% |
| 27 Jul 2023 | 637.43 | 635.10 | 644.83 | 620.87 | 100042 | 1.07% |
| 26 Jul 2023 | 630.70 | 593.08 | 635.20 | 593.08 | 240417 | 3.42% |
| 25 Jul 2023 | 609.83 | 605.23 | 619.71 | 605.18 | 71270 | 0.14% |
| 24 Jul 2023 | 608.96 | 605.08 | 613.94 | 598.02 | 186426 | 1.93% |
| 21 Jul 2023 | 597.43 | 603.24 | 608.52 | 595.98 | 71695 | -0.51% |
| 20 Jul 2023 | 600.49 | 610.02 | 614.82 | 596.47 | 119457 | -1.84% |
| 19 Jul 2023 | 611.77 | 590.85 | 622.51 | 584.99 | 231708 | 3.54% |
| 18 Jul 2023 | 590.85 | 614.86 | 614.86 | 586.93 | 115611 | -1.55% |
| 17 Jul 2023 | 600.15 | 605.04 | 616.80 | 592.40 | 270571 | 1.69% |
| 14 Jul 2023 | 590.17 | 578.21 | 596.37 | 576.13 | 176320 | 1.97% |
| 13 Jul 2023 | 578.75 | 580.97 | 590.51 | 571.29 | 171640 | 0.79% |
| 12 Jul 2023 | 574.24 | 584.07 | 587.61 | 565.82 | 132711 | -0.95% |
| 11 Jul 2023 | 579.76 | 586.78 | 591.53 | 574.05 | 132982 | -1.32% |
| 10 Jul 2023 | 587.51 | 573.23 | 592.59 | 564.61 | 205728 | 3.82% |
| 07 Jul 2023 | 565.87 | 562.58 | 570.08 | 560.83 | 89516 | 0.52% |
| 06 Jul 2023 | 562.92 | 569.06 | 569.26 | 561.51 | 159531 | 0.04% |
| 05 Jul 2023 | 562.72 | 552.85 | 566.45 | 546.74 | 220017 | 2.79% |
| 04 Jul 2023 | 547.42 | 546.55 | 551.97 | 536.34 | 104048 | 1.30% |
| 03 Jul 2023 | 540.40 | 534.50 | 545.83 | 532.56 | 123180 | 1.59% |
| 30 Jun 2023 | 531.93 | 532.51 | 552.80 | 525.83 | 118838 | 0.13% |
| 28 Jun 2023 | 531.25 | 535.61 | 543.26 | 527.86 | 107564 | -0.81% |
| 27 Jun 2023 | 535.61 | 536.38 | 540.16 | 524.04 | 92916 | 0.83% |
| 26 Jun 2023 | 531.20 | 516.58 | 536.19 | 516.58 | 111530 | 0.98% |
| 23 Jun 2023 | 526.07 | 537.26 | 547.08 | 522.88 | 349267 | -0.90% |
| 22 Jun 2023 | 530.86 | 508.35 | 532.46 | 508.35 | 270737 | 3.07% |
| 21 Jun 2023 | 515.03 | 515.13 | 522.54 | 507.87 | 239545 | 0.11% |
| 20 Jun 2023 | 514.45 | 520.94 | 527.72 | 510.14 | 113730 | -0.50% |
| 19 Jun 2023 | 517.02 | 512.23 | 523.12 | 505.06 | 377429 | 2.99% |
| 16 Jun 2023 | 502.01 | 507.87 | 515.42 | 499.01 | 282383 | -0.31% |
| 15 Jun 2023 | 503.56 | 513.92 | 517.41 | 492.96 | 563552 | -2.02% |
| 14 Jun 2023 | 513.92 | 519.00 | 523.55 | 508.64 | 225096 | -0.79% |
| 13 Jun 2023 | 517.99 | 517.79 | 529.65 | 514.36 | 185153 | 0.24% |
| 12 Jun 2023 | 516.73 | 513.10 | 522.10 | 505.79 | 566564 | 1.76% |
| 09 Jun 2023 | 507.77 | 515.13 | 518.04 | 502.59 | 141312 | -0.54% |
| 08 Jun 2023 | 510.53 | 516.10 | 521.23 | 501.57 | 221598 | -1.61% |
| 07 Jun 2023 | 518.86 | 507.38 | 524.52 | 500.90 | 406593 | 3.14% |
| 06 Jun 2023 | 503.08 | 492.86 | 507.19 | 492.81 | 265052 | 2.30% |
| 05 Jun 2023 | 491.75 | 495.18 | 503.51 | 487.49 | 281471 | 0.31% |
| 02 Jun 2023 | 490.25 | 502.69 | 506.95 | 486.42 | 148426 | -1.51% |
| 01 Jun 2023 | 497.75 | 498.67 | 502.54 | 491.02 | 271432 | -1.04% |
| 31 May 2023 | 502.98 | 487.53 | 508.35 | 482.26 | 901539 | 3.63% |
| 30 May 2023 | 485.36 | 487.15 | 489.08 | 473.59 | 279335 | 0.12% |
| 29 May 2023 | 484.77 | 486.03 | 488.65 | 474.70 | 179595 | -0.11% |
| 26 May 2023 | 485.31 | 499.25 | 504.77 | 481.05 | 210185 | -2.45% |
| 25 May 2023 | 497.51 | 487.29 | 500.94 | 478.48 | 489540 | 2.63% |
| 24 May 2023 | 484.77 | 474.46 | 490.63 | 472.57 | 403155 | 1.48% |
| 23 May 2023 | 477.71 | 489.23 | 503.32 | 472.19 | 1803531 | 2.87% |
| 22 May 2023 | 464.39 | 435.73 | 469.28 | 435.73 | 720764 | 1.04% |
| 19 May 2023 | 459.60 | 453.01 | 467.35 | 445.56 | 493945 | 1.79% |
| 18 May 2023 | 451.51 | 445.46 | 460.91 | 444.25 | 533350 | 1.47% |
| 17 May 2023 | 444.98 | 441.01 | 456.06 | 441.01 | 407453 | 1.04% |
| 16 May 2023 | 440.38 | 437.62 | 444.25 | 431.42 | 290536 | 0.91% |
| 15 May 2023 | 436.41 | 452.19 | 452.34 | 432.97 | 178316 | -2.42% |
| 12 May 2023 | 447.25 | 424.69 | 450.64 | 424.69 | 535151 | 4.90% |
| 11 May 2023 | 426.34 | 417.33 | 429.73 | 415.40 | 175736 | 2.30% |
| 10 May 2023 | 416.75 | 415.30 | 421.01 | 405.71 | 151542 | 1.47% |
| 09 May 2023 | 410.70 | 415.40 | 419.27 | 408.38 | 127046 | -1.30% |
| 08 May 2023 | 416.12 | 430.70 | 430.70 | 413.94 | 92602 | -2.86% |
| 05 May 2023 | 428.37 | 425.56 | 432.83 | 416.66 | 199245 | -0.42% |
| 04 May 2023 | 430.16 | 425.08 | 432.83 | 419.51 | 373831 | 1.54% |
| 03 May 2023 | 423.63 | 416.36 | 426.48 | 415.30 | 404446 | 2.17% |
| 02 May 2023 | 414.62 | 401.74 | 418.64 | 398.31 | 393915 | 3.06% |
| 28 Apr 2023 | 402.32 | 403.73 | 404.36 | 397.53 | 80127 | -0.06% |
| 27 Apr 2023 | 402.57 | 397.92 | 405.52 | 397.24 | 68344 | 1.16% |
| 26 Apr 2023 | 397.97 | 395.16 | 402.81 | 392.35 | 126174 | -0.63% |
| 25 Apr 2023 | 400.48 | 395.06 | 403.78 | 391.19 | 171194 | 2.17% |
| 24 Apr 2023 | 391.96 | 386.35 | 393.22 | 386.11 | 109338 | 0.86% |
| 21 Apr 2023 | 388.62 | 395.93 | 396.76 | 383.54 | 129646 | -1.76% |
| 20 Apr 2023 | 395.59 | 402.81 | 406.68 | 393.66 | 373986 | -1.67% |
| 19 Apr 2023 | 402.32 | 397.00 | 407.65 | 397.00 | 242379 | 1.38% |
| 18 Apr 2023 | 396.85 | 388.87 | 399.71 | 387.32 | 334752 | 2.91% |
| 17 Apr 2023 | 385.62 | 391.43 | 391.43 | 382.47 | 250184 | -1.48% |
| 13 Apr 2023 | 391.43 | 398.45 | 398.74 | 388.38 | 155991 | -0.79% |
| 12 Apr 2023 | 394.53 | 404.79 | 409.93 | 390.66 | 196671 | -2.20% |
| 11 Apr 2023 | 403.39 | 397.00 | 404.75 | 392.69 | 234184 | 3.13% |
| 10 Apr 2023 | 391.14 | 399.86 | 402.81 | 388.28 | 87127 | -2.11% |
| 06 Apr 2023 | 399.56 | 388.28 | 405.71 | 388.19 | 316227 | 2.43% |
| 05 Apr 2023 | 390.08 | 382.47 | 395.06 | 382.47 | 164778 | 1.36% |
| 03 Apr 2023 | 384.85 | 389.25 | 391.38 | 383.49 | 72622 | -0.82% |
| 31 Mar 2023 | 388.04 | 390.12 | 395.69 | 380.88 | 156032 | -0.04% |
| 29 Mar 2023 | 388.19 | 375.99 | 391.19 | 372.84 | 167490 | 3.63% |
| 28 Mar 2023 | 374.58 | 369.89 | 382.47 | 367.22 | 153931 | 1.19% |
| 27 Mar 2023 | 370.18 | 379.57 | 379.57 | 363.11 | 102276 | -2.51% |
| 24 Mar 2023 | 379.71 | 389.98 | 389.98 | 376.76 | 66846 | -2.23% |
| 23 Mar 2023 | 388.38 | 390.22 | 392.16 | 384.12 | 79601 | -0.35% |
| 22 Mar 2023 | 389.74 | 384.80 | 392.16 | 381.60 | 101222 | 1.66% |
| 21 Mar 2023 | 383.39 | 389.20 | 389.20 | 380.68 | 191468 | 0.02% |
| 20 Mar 2023 | 383.30 | 384.90 | 389.16 | 380.73 | 60456 | -1.39% |
| 17 Mar 2023 | 388.72 | 387.32 | 390.12 | 380.20 | 145547 | 0.73% |
| 16 Mar 2023 | 385.91 | 379.86 | 389.93 | 379.42 | 105594 | 0.12% |
| 15 Mar 2023 | 385.43 | 387.22 | 389.64 | 383.06 | 97967 | 1.10% |
| 14 Mar 2023 | 381.22 | 383.35 | 389.25 | 375.70 | 325158 | 0.19% |
| 13 Mar 2023 | 380.49 | 383.59 | 391.62 | 376.47 | 271332 | -2.94% |
| 10 Mar 2023 | 392.01 | 387.32 | 394.09 | 385.43 | 100899 | -0.23% |
| 09 Mar 2023 | 392.93 | 396.22 | 398.35 | 390.80 | 158838 | -0.83% |
| 08 Mar 2023 | 396.22 | 388.28 | 398.74 | 385.72 | 99189 | 1.80% |
| 06 Mar 2023 | 389.20 | 389.25 | 397.82 | 387.32 | 198221 | 0.22% |
| 03 Mar 2023 | 388.33 | 392.21 | 398.06 | 387.36 | 510243 | -0.71% |
| 02 Mar 2023 | 391.09 | 389.54 | 394.09 | 387.32 | 152248 | 0.35% |
| 01 Mar 2023 | 389.74 | 383.35 | 391.87 | 383.35 | 145711 | 1.87% |
| 28 Feb 2023 | 382.57 | 382.81 | 390.95 | 375.70 | 143717 | -0.06% |
| 27 Feb 2023 | 382.81 | 394.19 | 394.19 | 372.60 | 147686 | -2.89% |
| 24 Feb 2023 | 394.19 | 388.19 | 399.81 | 388.19 | 141020 | 2.02% |
| 23 Feb 2023 | 386.40 | 387.41 | 393.03 | 384.12 | 133401 | -0.45% |
| 22 Feb 2023 | 388.14 | 399.61 | 400.68 | 385.38 | 184657 | -3.91% |
| 21 Feb 2023 | 403.92 | 398.89 | 410.26 | 392.16 | 191061 | 1.74% |
| 20 Feb 2023 | 397.00 | 405.04 | 405.04 | 393.13 | 102280 | -1.51% |
| 17 Feb 2023 | 403.10 | 400.87 | 406.34 | 395.11 | 124344 | 0.58% |
| 16 Feb 2023 | 400.78 | 405.37 | 407.26 | 394.09 | 163822 | -0.63% |
| 15 Feb 2023 | 403.34 | 387.32 | 414.48 | 385.52 | 287780 | 3.72% |
| 14 Feb 2023 | 388.87 | 397.00 | 399.52 | 384.12 | 318019 | -2.04% |
| 13 Feb 2023 | 396.95 | 415.40 | 415.40 | 392.16 | 327843 | -1.28% |
| 10 Feb 2023 | 402.08 | 415.49 | 422.17 | 391.38 | 506615 | -3.35% |
| 09 Feb 2023 | 416.03 | 421.79 | 422.95 | 407.46 | 240002 | -1.00% |
| 08 Feb 2023 | 420.24 | 399.90 | 430.31 | 399.71 | 657768 | 4.54% |
| 07 Feb 2023 | 401.99 | 410.31 | 416.32 | 399.95 | 194791 | -1.53% |
| 06 Feb 2023 | 408.23 | 388.53 | 413.41 | 388.38 | 267548 | 4.55% |
| 03 Feb 2023 | 390.46 | 398.55 | 404.79 | 383.44 | 199426 | -1.54% |
| 02 Feb 2023 | 396.56 | 401.60 | 407.65 | 393.13 | 181202 | -0.63% |
| 01 Feb 2023 | 399.08 | 399.71 | 416.32 | 392.16 | 955364 | 1.45% |
| 31 Jan 2023 | 393.37 | 372.79 | 401.07 | 372.79 | 743633 | 8.21% |
| 30 Jan 2023 | 363.54 | 363.40 | 377.63 | 358.36 | 159970 | 0.04% |
| 27 Jan 2023 | 363.40 | 388.48 | 391.62 | 360.49 | 339041 | -6.87% |
| 25 Jan 2023 | 390.22 | 400.78 | 400.87 | 382.52 | 306686 | -2.37% |
| 24 Jan 2023 | 399.71 | 395.35 | 403.05 | 393.17 | 253670 | 1.12% |
| 23 Jan 2023 | 395.30 | 400.58 | 401.36 | 391.19 | 296842 | -0.60% |
| 20 Jan 2023 | 397.68 | 393.76 | 400.53 | 387.90 | 261728 | 1.89% |
| 19 Jan 2023 | 390.32 | 395.98 | 403.29 | 388.87 | 393360 | -1.59% |
| 18 Jan 2023 | 396.61 | 394.05 | 408.52 | 389.98 | 926734 | 1.36% |
| 17 Jan 2023 | 391.29 | 378.89 | 405.52 | 375.02 | 1183204 | 3.71% |
| 16 Jan 2023 | 377.29 | 379.52 | 384.90 | 374.00 | 121930 | -0.39% |
| 13 Jan 2023 | 378.75 | 373.91 | 383.54 | 373.91 | 194604 | 0.44% |
| 12 Jan 2023 | 377.10 | 374.73 | 378.99 | 365.72 | 224874 | 0.71% |
| 11 Jan 2023 | 374.44 | 381.41 | 381.41 | 371.82 | 336049 | -0.74% |
| 10 Jan 2023 | 377.25 | 382.86 | 385.72 | 371.39 | 380514 | -0.97% |
| 09 Jan 2023 | 380.93 | 374.68 | 391.58 | 374.68 | 340898 | 2.12% |
| 06 Jan 2023 | 373.03 | 377.83 | 381.99 | 364.95 | 187544 | -0.80% |
| 05 Jan 2023 | 376.04 | 379.57 | 382.38 | 369.16 | 371510 | -1.22% |
| 04 Jan 2023 | 380.68 | 383.44 | 386.83 | 371.63 | 471932 | -0.72% |
| 03 Jan 2023 | 383.44 | 359.62 | 385.38 | 359.62 | 540995 | 6.67% |
| 02 Jan 2023 | 359.48 | 355.51 | 365.00 | 352.70 | 199599 | 1.94% |
| 30 Dec 2022 | 352.65 | 365.48 | 370.81 | 349.70 | 471607 | -3.29% |
| 29 Dec 2022 | 364.66 | 362.09 | 370.66 | 361.17 | 285496 | 0.92% |
| 28 Dec 2022 | 361.32 | 347.57 | 366.89 | 346.12 | 570479 | 3.94% |
| 27 Dec 2022 | 347.62 | 343.74 | 354.15 | 340.84 | 351296 | 2.05% |
| 26 Dec 2022 | 340.64 | 342.58 | 352.31 | 337.21 | 816845 | -0.06% |
| 23 Dec 2022 | 340.84 | 346.16 | 351.49 | 335.51 | 815441 | -2.86% |
| 22 Dec 2022 | 350.86 | 359.91 | 362.29 | 344.03 | 475783 | -2.00% |
| 21 Dec 2022 | 358.03 | 374.97 | 378.31 | 351.54 | 751255 | -4.16% |
| 20 Dec 2022 | 373.57 | 375.70 | 380.88 | 368.19 | 555940 | -0.74% |
| 19 Dec 2022 | 376.37 | 376.66 | 380.54 | 373.76 | 434771 | -0.65% |
| 16 Dec 2022 | 378.84 | 386.35 | 394.53 | 374.83 | 692523 | -3.33% |
| 15 Dec 2022 | 391.87 | 392.16 | 396.71 | 385.86 | 516463 | 0.10% |
| 14 Dec 2022 | 391.48 | 379.76 | 402.61 | 378.65 | 2150470 | 3.39% |
| 13 Dec 2022 | 378.65 | 379.52 | 385.57 | 375.02 | 542006 | 0.27% |
| 12 Dec 2022 | 377.63 | 364.03 | 386.83 | 362.58 | 987898 | 3.52% |
| 09 Dec 2022 | 364.80 | 377.63 | 378.36 | 362.53 | 311271 | -2.89% |
| 08 Dec 2022 | 375.65 | 380.05 | 382.09 | 373.28 | 408752 | -0.41% |
| 07 Dec 2022 | 377.20 | 367.66 | 390.41 | 367.08 | 1990339 | 2.43% |
| 06 Dec 2022 | 368.24 | 368.10 | 375.41 | 363.11 | 430531 | -0.43% |
| 05 Dec 2022 | 369.84 | 369.74 | 371.82 | 364.13 | 547728 | 0.53% |
| 02 Dec 2022 | 367.90 | 361.70 | 369.89 | 357.30 | 1111142 | 1.71% |
| 01 Dec 2022 | 361.70 | 359.62 | 366.98 | 358.56 | 1070080 | 1.81% |
| 30 Nov 2022 | 355.27 | 356.33 | 359.04 | 348.83 | 719966 | 0.21% |
| 29 Nov 2022 | 354.54 | 373.76 | 378.60 | 352.31 | 2731172 | -2.45% |
| 28 Nov 2022 | 363.45 | 353.43 | 366.55 | 352.12 | 2421780 | 4.19% |
| 25 Nov 2022 | 348.83 | 336.19 | 354.30 | 336.19 | 1847437 | 4.22% |
| 24 Nov 2022 | 334.69 | 329.12 | 344.71 | 327.28 | 845293 | 2.48% |
| 23 Nov 2022 | 326.60 | 330.86 | 332.99 | 324.43 | 194186 | -1.29% |
| 22 Nov 2022 | 330.86 | 329.32 | 336.00 | 328.25 | 399287 | -0.37% |
| 21 Nov 2022 | 332.08 | 325.35 | 336.00 | 317.31 | 1246319 | 1.87% |
| 18 Nov 2022 | 325.97 | 331.11 | 333.58 | 324.38 | 382364 | -1.12% |
| 17 Nov 2022 | 329.65 | 332.12 | 335.42 | 323.70 | 598178 | -1.45% |
| 16 Nov 2022 | 334.50 | 314.69 | 337.59 | 313.24 | 3678285 | 6.36% |
