GANDHITUBE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 754.65 | 749.70 | 759.95 | 739.10 | 2533 | 1.02% |
| 18 Dec 2025 | 747.00 | 758.00 | 760.70 | 743.75 | 1341 | -0.66% |
| 17 Dec 2025 | 752.00 | 760.10 | 770.30 | 749.10 | 3610 | -1.65% |
| 16 Dec 2025 | 764.60 | 773.00 | 779.80 | 758.45 | 1499 | -0.85% |
| 15 Dec 2025 | 771.15 | 745.00 | 775.30 | 744.10 | 1646 | 2.83% |
| 12 Dec 2025 | 749.90 | 756.80 | 764.40 | 745.25 | 1779 | -0.75% |
| 11 Dec 2025 | 755.60 | 736.90 | 759.90 | 734.25 | 1583 | 1.98% |
| 10 Dec 2025 | 740.90 | 736.60 | 748.65 | 735.00 | 2623 | 0.73% |
| 09 Dec 2025 | 735.50 | 731.15 | 744.10 | 726.00 | 3062 | 0.73% |
| 08 Dec 2025 | 730.20 | 741.40 | 762.90 | 722.00 | 9147 | -3.18% |
| 05 Dec 2025 | 754.15 | 766.90 | 766.90 | 751.00 | 3053 | -0.90% |
| 04 Dec 2025 | 761.00 | 758.25 | 775.00 | 745.00 | 3490 | 0.38% |
| 03 Dec 2025 | 758.10 | 765.10 | 765.40 | 750.00 | 2536 | -0.81% |
| 02 Dec 2025 | 764.30 | 773.90 | 773.95 | 761.80 | 1570 | -0.53% |
| 01 Dec 2025 | 768.40 | 778.80 | 778.80 | 761.05 | 3391 | -0.07% |
| 28 Nov 2025 | 768.95 | 771.00 | 782.00 | 768.00 | 4346 | -0.67% |
| 27 Nov 2025 | 774.10 | 756.00 | 783.90 | 756.00 | 2363 | 1.28% |
| 26 Nov 2025 | 764.35 | 758.95 | 772.95 | 755.05 | 4774 | 1.20% |
| 25 Nov 2025 | 755.25 | 754.35 | 766.25 | 750.40 | 3102 | 0.12% |
| 24 Nov 2025 | 754.35 | 773.45 | 774.20 | 749.00 | 6812 | -2.48% |
| 21 Nov 2025 | 773.50 | 776.85 | 781.20 | 766.20 | 2907 | -0.58% |
| 20 Nov 2025 | 778.05 | 780.00 | 785.80 | 769.75 | 2982 | 0.17% |
| 19 Nov 2025 | 776.75 | 779.75 | 785.95 | 773.05 | 4664 | -0.25% |
| 18 Nov 2025 | 778.70 | 780.00 | 793.55 | 770.00 | 3868 | -0.20% |
| 17 Nov 2025 | 780.25 | 773.00 | 788.95 | 770.35 | 3721 | 0.05% |
| 14 Nov 2025 | 779.85 | 775.00 | 783.00 | 768.00 | 4237 | 0.55% |
| 13 Nov 2025 | 775.60 | 789.50 | 797.10 | 770.10 | 7368 | -0.94% |
| 12 Nov 2025 | 782.95 | 791.00 | 799.20 | 780.00 | 7587 | -0.99% |
| 11 Nov 2025 | 790.75 | 820.05 | 820.10 | 752.15 | 63094 | -4.73% |
| 10 Nov 2025 | 830.00 | 825.00 | 870.55 | 825.00 | 11308 | 0.28% |
| 07 Nov 2025 | 827.65 | 839.00 | 839.00 | 816.00 | 6253 | -0.16% |
| 06 Nov 2025 | 828.95 | 856.00 | 863.00 | 822.00 | 11004 | -3.19% |
| 04 Nov 2025 | 856.30 | 870.75 | 872.95 | 851.00 | 6165 | -1.52% |
| 03 Nov 2025 | 869.50 | 879.80 | 884.45 | 864.50 | 6793 | -0.95% |
| 31 Oct 2025 | 877.80 | 879.00 | 890.00 | 870.10 | 6200 | 0.88% |
| 30 Oct 2025 | 870.10 | 884.00 | 894.00 | 867.50 | 11740 | -1.81% |
| 29 Oct 2025 | 886.10 | 889.00 | 900.70 | 877.70 | 4797 | -0.21% |
| 28 Oct 2025 | 888.00 | 890.55 | 898.60 | 884.10 | 5710 | 0.71% |
| 27 Oct 2025 | 881.75 | 929.00 | 932.40 | 876.20 | 30671 | -4.95% |
| 24 Oct 2025 | 927.65 | 928.00 | 930.00 | 910.35 | 6671 | 0.48% |
| 23 Oct 2025 | 923.20 | 925.00 | 935.00 | 911.30 | 16006 | 0.57% |
| 21 Oct 2025 | 917.95 | 888.15 | 940.00 | 888.15 | 15140 | 2.68% |
| 20 Oct 2025 | 894.00 | 871.00 | 902.25 | 871.00 | 14030 | 2.63% |
| 17 Oct 2025 | 871.10 | 881.00 | 895.45 | 869.00 | 15105 | -0.93% |
| 16 Oct 2025 | 879.25 | 889.00 | 916.95 | 866.50 | 25660 | -0.34% |
| 15 Oct 2025 | 882.25 | 909.05 | 920.40 | 875.00 | 26284 | -2.95% |
| 14 Oct 2025 | 909.05 | 923.30 | 927.50 | 901.30 | 11998 | -0.75% |
| 13 Oct 2025 | 915.95 | 925.00 | 944.05 | 906.65 | 35730 | -1.85% |
| 10 Oct 2025 | 933.25 | 959.80 | 978.60 | 928.30 | 38359 | -1.64% |
| 09 Oct 2025 | 948.85 | 928.65 | 975.00 | 928.65 | 25511 | 2.18% |
| 08 Oct 2025 | 928.65 | 949.50 | 965.00 | 923.85 | 12484 | -2.02% |
| 07 Oct 2025 | 947.75 | 969.75 | 998.00 | 945.30 | 19983 | -2.26% |
| 06 Oct 2025 | 969.65 | 938.00 | 980.00 | 927.00 | 26955 | 2.74% |
| 03 Oct 2025 | 943.75 | 960.75 | 984.95 | 937.00 | 18386 | -1.76% |
| 01 Oct 2025 | 960.65 | 967.00 | 1004.30 | 954.05 | 37229 | -0.75% |
| 30 Sep 2025 | 967.90 | 944.55 | 979.00 | 932.80 | 25088 | 1.73% |
| 29 Sep 2025 | 951.45 | 938.65 | 1010.00 | 931.30 | 215565 | 2.57% |
| 26 Sep 2025 | 927.65 | 894.40 | 940.00 | 879.05 | 46231 | 4.43% |
| 25 Sep 2025 | 888.30 | 906.25 | 911.95 | 884.05 | 13699 | -2.27% |
| 24 Sep 2025 | 908.90 | 918.00 | 924.95 | 903.50 | 8163 | -1.02% |
| 23 Sep 2025 | 918.30 | 929.50 | 935.00 | 910.05 | 9185 | -1.14% |
| 22 Sep 2025 | 928.90 | 923.95 | 949.90 | 908.40 | 13251 | 1.27% |
| 19 Sep 2025 | 917.25 | 928.00 | 935.60 | 910.00 | 8181 | -1.17% |
| 18 Sep 2025 | 928.15 | 958.00 | 969.50 | 925.00 | 22396 | -3.41% |
| 17 Sep 2025 | 960.95 | 980.70 | 993.70 | 958.00 | 14655 | -1.51% |
| 16 Sep 2025 | 975.70 | 962.95 | 989.90 | 940.00 | 24882 | 1.04% |
| 15 Sep 2025 | 965.65 | 953.00 | 972.00 | 936.20 | 19953 | 1.72% |
| 12 Sep 2025 | 949.30 | 952.00 | 969.00 | 917.00 | 42060 | 0.72% |
| 11 Sep 2025 | 942.55 | 958.25 | 972.90 | 936.00 | 26457 | -0.64% |
| 10 Sep 2025 | 948.60 | 952.00 | 967.50 | 931.20 | 36974 | 0.15% |
| 09 Sep 2025 | 947.15 | 1003.80 | 1003.80 | 939.10 | 57520 | -5.64% |
| 08 Sep 2025 | 1003.80 | 1012.00 | 1031.80 | 1002.00 | 37882 | 0.32% |
| 05 Sep 2025 | 1000.55 | 979.00 | 1008.00 | 976.85 | 194680 | 4.44% |
| 04 Sep 2025 | 958.00 | 900.00 | 978.00 | 900.00 | 500054 | 10.66% |
| 03 Sep 2025 | 865.70 | 868.80 | 888.80 | 862.00 | 8098 | 0.30% |
| 02 Sep 2025 | 863.15 | 866.45 | 888.00 | 840.00 | 17052 | -0.19% |
| 01 Sep 2025 | 864.75 | 865.00 | 889.00 | 856.70 | 22327 | 1.86% |
| 29 Aug 2025 | 849.00 | 833.00 | 851.95 | 833.00 | 8781 | 1.54% |
| 28 Aug 2025 | 836.15 | 832.00 | 842.00 | 817.05 | 11739 | 0.38% |
| 26 Aug 2025 | 832.95 | 862.80 | 862.80 | 828.00 | 23019 | -3.59% |
| 25 Aug 2025 | 864.00 | 849.00 | 915.00 | 840.05 | 410635 | 11.74% |
| 22 Aug 2025 | 773.20 | 783.00 | 783.00 | 770.25 | 2431 | -0.10% |
| 21 Aug 2025 | 774.00 | 776.25 | 787.00 | 771.00 | 3429 | -0.64% |
| 20 Aug 2025 | 778.95 | 791.50 | 791.50 | 775.85 | 5888 | -0.60% |
| 19 Aug 2025 | 783.65 | 751.25 | 790.00 | 751.25 | 11330 | 3.13% |
| 18 Aug 2025 | 759.85 | 768.00 | 780.00 | 747.20 | 10386 | 0.04% |
| 14 Aug 2025 | 759.55 | 764.80 | 771.00 | 752.60 | 10645 | -0.19% |
| 13 Aug 2025 | 761.00 | 770.10 | 789.85 | 755.00 | 28403 | -0.95% |
| 12 Aug 2025 | 768.30 | 749.00 | 821.95 | 749.00 | 277789 | 10.97% |
| 11 Aug 2025 | 692.35 | 711.00 | 736.00 | 649.50 | 15155 | -2.99% |
| 08 Aug 2025 | 713.70 | 734.20 | 741.35 | 711.60 | 10449 | -2.79% |
| 07 Aug 2025 | 734.20 | 742.00 | 752.00 | 710.50 | 5133 | -1.77% |
| 06 Aug 2025 | 747.40 | 757.05 | 757.05 | 745.20 | 4926 | -0.81% |
| 05 Aug 2025 | 753.50 | 751.00 | 761.80 | 750.50 | 5696 | 0.21% |
| 04 Aug 2025 | 751.90 | 775.70 | 775.70 | 746.10 | 9423 | -3.55% |
| 01 Aug 2025 | 779.55 | 780.00 | 785.00 | 775.60 | 15234 | 1.37% |
| 31 Jul 2025 | 769.05 | 760.00 | 780.00 | 758.00 | 5107 | 0.54% |
| 30 Jul 2025 | 764.95 | 774.15 | 780.00 | 760.00 | 5998 | -0.36% |
| 29 Jul 2025 | 767.75 | 769.90 | 787.05 | 754.95 | 11348 | 0.88% |
| 28 Jul 2025 | 761.05 | 750.00 | 774.80 | 745.35 | 12041 | 1.14% |
| 25 Jul 2025 | 752.45 | 757.05 | 771.30 | 744.90 | 5196 | -0.84% |
| 24 Jul 2025 | 758.80 | 761.10 | 779.00 | 755.00 | 3706 | -1.96% |
| 23 Jul 2025 | 774.00 | 777.00 | 783.00 | 755.00 | 14630 | 0.97% |
| 22 Jul 2025 | 766.60 | 730.00 | 778.40 | 730.00 | 12893 | 4.75% |
| 21 Jul 2025 | 731.85 | 734.90 | 740.80 | 726.00 | 3863 | 0.16% |
| 18 Jul 2025 | 730.70 | 742.80 | 742.80 | 728.10 | 1711 | -0.79% |
| 17 Jul 2025 | 736.50 | 737.00 | 742.45 | 733.20 | 1116 | -0.10% |
| 16 Jul 2025 | 737.25 | 736.65 | 743.50 | 734.70 | 2915 | 0.44% |
| 15 Jul 2025 | 734.05 | 740.30 | 744.00 | 728.05 | 3781 | 0.31% |
| 14 Jul 2025 | 731.80 | 732.10 | 735.60 | 723.00 | 2194 | -0.04% |
| 11 Jul 2025 | 732.10 | 733.75 | 735.55 | 717.05 | 3078 | -0.14% |
| 10 Jul 2025 | 733.10 | 734.05 | 742.40 | 729.00 | 1333 | -0.15% |
| 09 Jul 2025 | 734.20 | 729.00 | 739.00 | 723.55 | 2756 | 0.85% |
| 08 Jul 2025 | 728.00 | 726.10 | 737.80 | 718.20 | 1660 | 0.37% |
| 07 Jul 2025 | 725.30 | 741.95 | 742.70 | 719.30 | 2551 | -1.05% |
| 04 Jul 2025 | 733.00 | 728.00 | 741.20 | 726.80 | 7723 | 1.21% |
| 03 Jul 2025 | 724.25 | 712.55 | 725.00 | 712.40 | 3785 | 1.34% |
| 02 Jul 2025 | 714.65 | 709.65 | 720.00 | 701.00 | 3233 | 0.72% |
| 01 Jul 2025 | 709.55 | 718.00 | 718.10 | 704.55 | 2743 | -0.87% |
| 30 Jun 2025 | 715.75 | 717.50 | 717.50 | 706.35 | 1455 | 0.90% |
| 27 Jun 2025 | 709.35 | 715.60 | 718.85 | 704.35 | 2057 | -0.61% |
| 26 Jun 2025 | 713.70 | 708.85 | 715.00 | 708.85 | 756 | 0.65% |
| 25 Jun 2025 | 709.10 | 709.05 | 711.85 | 705.00 | 1117 | 0.50% |
| 24 Jun 2025 | 705.55 | 720.85 | 720.90 | 700.05 | 5358 | -1.60% |
| 23 Jun 2025 | 717.00 | 704.00 | 723.00 | 694.40 | 3029 | 2.59% |
| 20 Jun 2025 | 698.90 | 701.30 | 703.50 | 694.70 | 808 | 0.50% |
| 19 Jun 2025 | 695.40 | 712.60 | 715.20 | 692.10 | 1104 | -1.64% |
| 18 Jun 2025 | 707.00 | 706.10 | 715.00 | 701.00 | 883 | -0.39% |
| 17 Jun 2025 | 709.75 | 724.85 | 724.95 | 703.55 | 1661 | -1.61% |
| 16 Jun 2025 | 721.35 | 709.80 | 723.00 | 695.35 | 4527 | 2.78% |
| 13 Jun 2025 | 701.85 | 720.00 | 720.00 | 684.70 | 9284 | -1.90% |
| 12 Jun 2025 | 715.45 | 719.20 | 725.90 | 715.00 | 1570 | -0.93% |
| 11 Jun 2025 | 722.20 | 729.00 | 731.10 | 720.25 | 1419 | -0.19% |
| 10 Jun 2025 | 723.55 | 728.60 | 734.80 | 717.55 | 4884 | 0.45% |
| 09 Jun 2025 | 720.30 | 715.05 | 730.00 | 715.00 | 3891 | 0.08% |
| 06 Jun 2025 | 719.75 | 725.00 | 725.00 | 706.10 | 3237 | -0.26% |
| 05 Jun 2025 | 721.60 | 712.75 | 725.50 | 708.00 | 3120 | 1.24% |
| 04 Jun 2025 | 712.75 | 714.00 | 716.00 | 700.95 | 3095 | 0.87% |
| 03 Jun 2025 | 706.60 | 719.95 | 720.00 | 702.10 | 3697 | -0.88% |
| 02 Jun 2025 | 712.90 | 694.00 | 715.00 | 680.00 | 6929 | 2.63% |
| 30 May 2025 | 694.60 | 699.00 | 699.00 | 689.00 | 2020 | 0.17% |
| 29 May 2025 | 693.40 | 708.00 | 708.30 | 687.05 | 7141 | -2.48% |
| 28 May 2025 | 711.05 | 722.50 | 725.00 | 698.00 | 2416 | -1.58% |
| 27 May 2025 | 722.50 | 725.00 | 725.80 | 715.95 | 4301 | 0.81% |
| 26 May 2025 | 716.70 | 698.40 | 724.80 | 697.45 | 9246 | 3.94% |
| 23 May 2025 | 689.55 | 685.40 | 694.80 | 683.20 | 1496 | 0.50% |
| 22 May 2025 | 686.15 | 687.10 | 693.90 | 684.10 | 1311 | -0.90% |
| 21 May 2025 | 692.40 | 673.30 | 696.80 | 673.30 | 1753 | 0.33% |
| 20 May 2025 | 690.15 | 686.35 | 698.00 | 682.00 | 1604 | -0.29% |
| 19 May 2025 | 692.15 | 693.70 | 700.00 | 687.80 | 3272 | 1.04% |
| 16 May 2025 | 685.05 | 673.25 | 691.35 | 668.95 | 3926 | 2.37% |
| 15 May 2025 | 669.20 | 675.00 | 678.60 | 667.05 | 2517 | -0.08% |
| 14 May 2025 | 669.75 | 666.95 | 675.35 | 660.75 | 1567 | 0.57% |
| 13 May 2025 | 665.95 | 651.55 | 681.55 | 651.55 | 2926 | 2.21% |
| 12 May 2025 | 651.55 | 659.00 | 665.00 | 643.10 | 4604 | 3.84% |
| 09 May 2025 | 627.45 | 641.00 | 645.00 | 618.60 | 5344 | -3.54% |
| 08 May 2025 | 650.50 | 646.00 | 674.70 | 645.55 | 2101 | 0.13% |
| 07 May 2025 | 649.65 | 646.10 | 657.95 | 644.60 | 2993 | -1.61% |
| 06 May 2025 | 660.25 | 676.00 | 682.00 | 652.15 | 3849 | -1.03% |
| 05 May 2025 | 667.15 | 652.85 | 673.90 | 650.10 | 2204 | 2.79% |
| 02 May 2025 | 649.05 | 660.00 | 660.00 | 635.10 | 1793 | -0.70% |
| 30 Apr 2025 | 653.65 | 660.55 | 667.10 | 651.10 | 3236 | -1.96% |
| 29 Apr 2025 | 666.70 | 665.55 | 673.45 | 660.10 | 1140 | -0.06% |
| 28 Apr 2025 | 667.10 | 661.00 | 675.00 | 661.00 | 3105 | -0.49% |
| 25 Apr 2025 | 670.40 | 678.00 | 685.00 | 662.00 | 2554 | -1.04% |
| 24 Apr 2025 | 677.45 | 686.75 | 686.85 | 673.70 | 2476 | -0.24% |
| 23 Apr 2025 | 679.10 | 686.00 | 688.80 | 675.05 | 1916 | -0.66% |
| 22 Apr 2025 | 683.60 | 674.75 | 684.90 | 674.75 | 1102 | 1.31% |
| 21 Apr 2025 | 674.75 | 689.00 | 689.00 | 670.50 | 3360 | -1.11% |
| 17 Apr 2025 | 682.30 | 690.00 | 695.15 | 678.00 | 2082 | -1.43% |
| 16 Apr 2025 | 692.20 | 696.00 | 699.00 | 681.05 | 1847 | 0.25% |
| 15 Apr 2025 | 690.45 | 677.20 | 695.10 | 671.95 | 4673 | 2.62% |
| 11 Apr 2025 | 672.85 | 664.90 | 679.00 | 662.95 | 2130 | 2.06% |
| 09 Apr 2025 | 659.30 | 668.20 | 668.20 | 645.15 | 2321 | -1.33% |
| 08 Apr 2025 | 668.20 | 638.95 | 683.95 | 638.95 | 5475 | 6.18% |
| 07 Apr 2025 | 629.30 | 650.00 | 650.00 | 620.00 | 7730 | -4.14% |
| 04 Apr 2025 | 656.45 | 656.00 | 677.90 | 655.00 | 2836 | -2.54% |
| 03 Apr 2025 | 673.55 | 646.00 | 684.55 | 646.00 | 2230 | 0.96% |
| 02 Apr 2025 | 667.15 | 659.00 | 675.00 | 652.50 | 1956 | 2.32% |
| 01 Apr 2025 | 652.00 | 646.90 | 660.05 | 641.05 | 3509 | 0.71% |
| 28 Mar 2025 | 647.40 | 648.05 | 680.65 | 640.20 | 7737 | -0.12% |
| 27 Mar 2025 | 648.20 | 665.00 | 670.65 | 640.00 | 10386 | -3.51% |
| 26 Mar 2025 | 671.80 | 689.00 | 697.00 | 664.00 | 6831 | -2.98% |
| 25 Mar 2025 | 692.45 | 714.90 | 719.00 | 685.00 | 7652 | -1.72% |
| 24 Mar 2025 | 704.55 | 696.95 | 719.95 | 689.90 | 7462 | 2.38% |
| 21 Mar 2025 | 688.15 | 688.40 | 707.70 | 685.00 | 7021 | -0.04% |
| 20 Mar 2025 | 688.40 | 703.05 | 703.05 | 682.05 | 4931 | -0.86% |
| 19 Mar 2025 | 694.40 | 704.75 | 709.00 | 690.05 | 7163 | -1.44% |
| 18 Mar 2025 | 704.55 | 687.60 | 724.45 | 681.05 | 15131 | 2.79% |
| 17 Mar 2025 | 685.45 | 702.00 | 720.95 | 671.40 | 29540 | -5.87% |
| 13 Mar 2025 | 728.20 | 631.50 | 745.00 | 630.00 | 216262 | 15.17% |
| 12 Mar 2025 | 632.30 | 621.45 | 635.85 | 618.00 | 8538 | 1.75% |
| 11 Mar 2025 | 621.45 | 625.85 | 625.85 | 619.10 | 5973 | -0.71% |
| 10 Mar 2025 | 625.90 | 630.00 | 637.10 | 623.10 | 3476 | -0.45% |
| 07 Mar 2025 | 628.70 | 640.00 | 645.40 | 619.00 | 13091 | -1.63% |
| 06 Mar 2025 | 639.10 | 635.95 | 641.00 | 629.00 | 2788 | 0.77% |
| 05 Mar 2025 | 634.20 | 620.95 | 635.00 | 620.95 | 1603 | 2.55% |
| 04 Mar 2025 | 618.45 | 622.85 | 633.00 | 612.10 | 2783 | -0.32% |
| 03 Mar 2025 | 620.45 | 594.90 | 629.95 | 585.50 | 6597 | 4.67% |
| 28 Feb 2025 | 592.75 | 609.00 | 609.00 | 585.50 | 4701 | -2.78% |
| 27 Feb 2025 | 609.70 | 625.00 | 628.45 | 605.10 | 2767 | -2.57% |
| 25 Feb 2025 | 625.80 | 615.45 | 629.90 | 609.45 | 1497 | 2.10% |
| 24 Feb 2025 | 612.95 | 610.20 | 621.95 | 609.05 | 2090 | -2.11% |
| 21 Feb 2025 | 626.15 | 612.05 | 631.95 | 609.05 | 3989 | 2.50% |
| 20 Feb 2025 | 610.85 | 602.05 | 616.05 | 598.10 | 5782 | 1.37% |
| 19 Feb 2025 | 602.60 | 620.20 | 630.45 | 599.05 | 12295 | -2.76% |
| 18 Feb 2025 | 619.70 | 643.00 | 644.90 | 617.50 | 3842 | -3.15% |
| 17 Feb 2025 | 639.85 | 620.30 | 644.00 | 620.30 | 1742 | 0.06% |
| 14 Feb 2025 | 639.45 | 625.00 | 646.90 | 624.40 | 4487 | 0.27% |
| 13 Feb 2025 | 637.75 | 674.95 | 674.95 | 625.00 | 20280 | -5.50% |
| 12 Feb 2025 | 674.85 | 700.05 | 700.05 | 657.00 | 8365 | -3.81% |
| 11 Feb 2025 | 701.55 | 702.05 | 708.85 | 693.20 | 2790 | -1.59% |
| 10 Feb 2025 | 712.85 | 742.35 | 742.35 | 702.00 | 2404 | -2.76% |
| 07 Feb 2025 | 733.05 | 735.05 | 742.95 | 725.05 | 1134 | 0.21% |
| 06 Feb 2025 | 731.50 | 744.80 | 744.80 | 723.05 | 1342 | -1.06% |
| 05 Feb 2025 | 739.30 | 742.45 | 747.70 | 726.95 | 2052 | -0.14% |
| 04 Feb 2025 | 740.30 | 738.95 | 757.40 | 725.00 | 2557 | 1.24% |
| 03 Feb 2025 | 731.20 | 751.00 | 752.95 | 721.00 | 2196 | -4.02% |
| 01 Feb 2025 | 761.85 | 794.00 | 794.00 | 758.55 | 1818 | -2.38% |
| 31 Jan 2025 | 780.40 | 721.80 | 809.70 | 721.80 | 8201 | 8.11% |
| 30 Jan 2025 | 721.85 | 716.25 | 728.00 | 708.30 | 2581 | 1.31% |
| 29 Jan 2025 | 712.55 | 703.20 | 718.00 | 696.95 | 1139 | 1.39% |
| 28 Jan 2025 | 702.80 | 704.10 | 720.00 | 689.25 | 5427 | 0.34% |
| 27 Jan 2025 | 700.40 | 714.00 | 723.90 | 695.00 | 4269 | -2.74% |
| 24 Jan 2025 | 720.10 | 724.30 | 729.45 | 708.60 | 1668 | -1.48% |
| 23 Jan 2025 | 730.95 | 711.00 | 735.00 | 708.00 | 1630 | 2.40% |
| 22 Jan 2025 | 713.85 | 725.05 | 725.05 | 705.00 | 2276 | -1.55% |
| 21 Jan 2025 | 725.10 | 734.00 | 740.70 | 720.00 | 2110 | -1.31% |
| 20 Jan 2025 | 734.75 | 726.30 | 750.00 | 715.00 | 4436 | 2.51% |
| 17 Jan 2025 | 716.75 | 729.70 | 733.55 | 703.00 | 5784 | -1.78% |
| 16 Jan 2025 | 729.75 | 724.40 | 740.00 | 717.00 | 3976 | 0.78% |
| 15 Jan 2025 | 724.10 | 706.00 | 727.40 | 706.00 | 2512 | 1.55% |
| 14 Jan 2025 | 713.05 | 717.80 | 730.95 | 702.00 | 8027 | -0.14% |
| 13 Jan 2025 | 714.05 | 766.30 | 766.30 | 704.50 | 8654 | -5.64% |
| 10 Jan 2025 | 756.70 | 760.80 | 768.10 | 755.50 | 3856 | -1.44% |
| 09 Jan 2025 | 767.75 | 771.35 | 777.60 | 763.20 | 2289 | -0.31% |
| 08 Jan 2025 | 770.15 | 791.25 | 791.25 | 761.60 | 5736 | -2.69% |
| 07 Jan 2025 | 791.40 | 780.20 | 796.00 | 779.85 | 2584 | 1.98% |
| 06 Jan 2025 | 776.00 | 806.80 | 806.80 | 766.05 | 5590 | -4.14% |
| 03 Jan 2025 | 809.50 | 813.50 | 820.60 | 805.00 | 2403 | -0.35% |
| 02 Jan 2025 | 812.35 | 804.20 | 825.25 | 791.00 | 5304 | 1.07% |
| 01 Jan 2025 | 803.75 | 785.95 | 810.00 | 785.95 | 2110 | 2.18% |
| 31 Dec 2024 | 786.60 | 786.05 | 796.05 | 769.75 | 5424 | 0.06% |
| 30 Dec 2024 | 786.15 | 815.00 | 815.00 | 781.60 | 3099 | -3.44% |
| 27 Dec 2024 | 814.15 | 778.10 | 835.85 | 775.00 | 7896 | 4.06% |
| 26 Dec 2024 | 782.40 | 808.00 | 808.00 | 780.80 | 3692 | -2.03% |
| 24 Dec 2024 | 798.65 | 801.00 | 811.95 | 793.10 | 6519 | -0.30% |
| 23 Dec 2024 | 801.05 | 840.00 | 844.60 | 796.40 | 9125 | -4.26% |
| 20 Dec 2024 | 836.65 | 879.80 | 898.85 | 825.10 | 13765 | -4.44% |
| 19 Dec 2024 | 875.50 | 858.10 | 882.15 | 854.00 | 6945 | 1.23% |
| 18 Dec 2024 | 864.90 | 910.35 | 911.25 | 856.50 | 13663 | -3.55% |
| 17 Dec 2024 | 896.75 | 903.05 | 925.00 | 882.00 | 13993 | -0.52% |
| 16 Dec 2024 | 901.45 | 865.10 | 928.70 | 863.70 | 52413 | 4.75% |
| 13 Dec 2024 | 860.60 | 876.80 | 880.25 | 848.05 | 10199 | -1.72% |
| 12 Dec 2024 | 875.70 | 895.40 | 900.00 | 870.00 | 6552 | -1.22% |
| 11 Dec 2024 | 886.55 | 860.00 | 898.00 | 845.00 | 15243 | 3.38% |
| 10 Dec 2024 | 857.55 | 875.85 | 898.00 | 855.00 | 9555 | -2.09% |
| 09 Dec 2024 | 875.85 | 868.35 | 902.95 | 850.00 | 17565 | 2.26% |
| 06 Dec 2024 | 856.50 | 862.35 | 887.90 | 850.05 | 20989 | -3.39% |
| 05 Dec 2024 | 886.55 | 917.00 | 929.00 | 880.00 | 67018 | -1.19% |
| 04 Dec 2024 | 897.20 | 792.40 | 929.00 | 782.50 | 296319 | 14.66% |
| 03 Dec 2024 | 782.50 | 781.00 | 799.00 | 775.00 | 3749 | -0.64% |
| 02 Dec 2024 | 787.55 | 799.00 | 799.00 | 781.00 | 1937 | -0.76% |
| 29 Nov 2024 | 793.55 | 793.85 | 798.35 | 789.65 | 1584 | 0.03% |
| 28 Nov 2024 | 793.30 | 805.00 | 810.45 | 790.00 | 2626 | -1.13% |
| 27 Nov 2024 | 802.35 | 788.45 | 806.00 | 784.05 | 4814 | 3.06% |
| 26 Nov 2024 | 778.55 | 770.85 | 785.00 | 765.95 | 3178 | 1.00% |
| 25 Nov 2024 | 770.85 | 755.30 | 773.90 | 755.30 | 1212 | 2.07% |
| 22 Nov 2024 | 755.25 | 753.65 | 763.20 | 746.10 | 2715 | 0.23% |
| 21 Nov 2024 | 753.55 | 755.00 | 766.75 | 750.00 | 1660 | -1.40% |
| 19 Nov 2024 | 764.25 | 775.25 | 780.00 | 760.00 | 1520 | -0.21% |
| 18 Nov 2024 | 765.85 | 765.00 | 782.00 | 759.45 | 3208 | -0.03% |
| 14 Nov 2024 | 766.10 | 756.00 | 780.95 | 756.00 | 3232 | 0.37% |
| 13 Nov 2024 | 763.30 | 780.00 | 787.25 | 755.00 | 2527 | -3.52% |
| 12 Nov 2024 | 791.15 | 792.15 | 806.00 | 787.05 | 2834 | 0.22% |
| 11 Nov 2024 | 789.45 | 788.30 | 795.45 | 775.05 | 2525 | 0.33% |
| 08 Nov 2024 | 786.85 | 794.15 | 798.90 | 782.10 | 1718 | -0.64% |
| 07 Nov 2024 | 791.90 | 797.00 | 804.05 | 788.00 | 2254 | -0.57% |
| 06 Nov 2024 | 796.45 | 806.45 | 810.00 | 790.05 | 2462 | -0.01% |
| 05 Nov 2024 | 796.50 | 800.00 | 817.90 | 787.00 | 2660 | -0.69% |
| 04 Nov 2024 | 802.05 | 820.00 | 820.60 | 800.00 | 3756 | -2.26% |
| 01 Nov 2024 | 820.60 | 813.40 | 828.00 | 807.50 | 7004 | 2.15% |
| 31 Oct 2024 | 803.35 | 785.25 | 809.40 | 785.05 | 6538 | 2.25% |
| 30 Oct 2024 | 785.65 | 785.00 | 796.25 | 782.05 | 7520 | 0.69% |
| 29 Oct 2024 | 780.25 | 759.05 | 809.90 | 759.05 | 47505 | 7.55% |
| 28 Oct 2024 | 725.45 | 721.05 | 728.00 | 700.00 | 3109 | 0.71% |
| 25 Oct 2024 | 720.30 | 737.95 | 738.50 | 714.00 | 5222 | -1.76% |
| 24 Oct 2024 | 733.20 | 739.90 | 745.40 | 730.55 | 1996 | -0.54% |
| 23 Oct 2024 | 737.15 | 732.35 | 745.00 | 727.15 | 2292 | 1.45% |
| 22 Oct 2024 | 726.60 | 760.00 | 761.55 | 724.55 | 5284 | -4.38% |
| 21 Oct 2024 | 759.90 | 760.15 | 768.75 | 753.40 | 1916 | 0.44% |
| 18 Oct 2024 | 756.60 | 765.95 | 765.95 | 749.00 | 2254 | -1.22% |
| 17 Oct 2024 | 765.95 | 773.65 | 774.10 | 762.00 | 2826 | -0.92% |
| 16 Oct 2024 | 773.10 | 774.60 | 777.45 | 770.00 | 1822 | -0.14% |
| 15 Oct 2024 | 774.15 | 776.60 | 791.75 | 764.05 | 6132 | 0.21% |
| 14 Oct 2024 | 772.50 | 770.60 | 779.00 | 764.05 | 3090 | 0.77% |
| 11 Oct 2024 | 766.60 | 765.50 | 800.00 | 754.00 | 18436 | -0.33% |
| 10 Oct 2024 | 769.10 | 768.70 | 774.50 | 763.05 | 4338 | 0.58% |
| 09 Oct 2024 | 764.65 | 770.75 | 775.00 | 763.05 | 3844 | 0.70% |
| 08 Oct 2024 | 759.35 | 791.30 | 791.30 | 738.10 | 22104 | -2.16% |
| 07 Oct 2024 | 776.10 | 815.50 | 820.85 | 772.80 | 9903 | -4.83% |
| 04 Oct 2024 | 815.50 | 855.05 | 855.05 | 811.00 | 5730 | -3.67% |
| 03 Oct 2024 | 846.60 | 821.60 | 866.85 | 810.00 | 22231 | 2.10% |
| 01 Oct 2024 | 829.15 | 839.20 | 844.85 | 816.00 | 5516 | -1.20% |
| 30 Sep 2024 | 839.20 | 808.90 | 855.95 | 805.00 | 30613 | 3.75% |
| 27 Sep 2024 | 808.90 | 836.40 | 839.90 | 801.15 | 7914 | -2.78% |
| 26 Sep 2024 | 832.05 | 815.55 | 855.00 | 809.55 | 29061 | 3.30% |
| 25 Sep 2024 | 805.50 | 820.80 | 820.80 | 802.00 | 5018 | -1.79% |
| 24 Sep 2024 | 820.15 | 812.50 | 836.40 | 805.00 | 30525 | 0.89% |
| 23 Sep 2024 | 812.90 | 751.15 | 835.95 | 751.15 | 47528 | 6.44% |
| 20 Sep 2024 | 763.75 | 751.00 | 794.00 | 739.55 | 6295 | 2.12% |
| 19 Sep 2024 | 747.90 | 760.65 | 763.45 | 736.95 | 2371 | -1.92% |
| 18 Sep 2024 | 762.55 | 764.90 | 769.90 | 756.40 | 2456 | -0.07% |
| 17 Sep 2024 | 763.05 | 756.00 | 778.95 | 755.10 | 3270 | 1.47% |
| 16 Sep 2024 | 752.00 | 770.70 | 788.00 | 749.00 | 7381 | -1.94% |
| 13 Sep 2024 | 766.85 | 766.00 | 780.00 | 765.55 | 3570 | -0.77% |
| 12 Sep 2024 | 772.80 | 774.25 | 780.25 | 770.40 | 2820 | 0.33% |
| 11 Sep 2024 | 770.25 | 772.70 | 778.30 | 769.00 | 2101 | 0.21% |
| 10 Sep 2024 | 768.65 | 766.20 | 775.60 | 765.05 | 1655 | 0.33% |
| 09 Sep 2024 | 766.15 | 785.95 | 786.30 | 750.00 | 5335 | -1.29% |
| 06 Sep 2024 | 776.20 | 783.40 | 784.50 | 766.05 | 3028 | -0.62% |
| 05 Sep 2024 | 781.05 | 775.05 | 784.00 | 775.05 | 1431 | 0.08% |
| 04 Sep 2024 | 780.45 | 775.00 | 784.00 | 773.00 | 1261 | 0.41% |
| 03 Sep 2024 | 777.30 | 784.90 | 784.90 | 775.00 | 2084 | 0.26% |
| 02 Sep 2024 | 775.25 | 785.10 | 785.80 | 770.05 | 7582 | -0.74% |
| 30 Aug 2024 | 781.00 | 785.40 | 793.45 | 780.05 | 3050 | -0.06% |
| 29 Aug 2024 | 781.50 | 784.30 | 786.00 | 775.50 | 1546 | -0.15% |
| 28 Aug 2024 | 782.65 | 793.85 | 798.90 | 780.00 | 3154 | -1.41% |
| 27 Aug 2024 | 793.85 | 780.20 | 802.00 | 780.20 | 1744 | 1.10% |
| 26 Aug 2024 | 785.25 | 796.00 | 796.00 | 777.55 | 2686 | -0.11% |
| 23 Aug 2024 | 786.15 | 804.70 | 804.70 | 781.35 | 3479 | -1.36% |
| 22 Aug 2024 | 797.00 | 792.05 | 806.95 | 785.00 | 6419 | 0.97% |
| 21 Aug 2024 | 789.35 | 778.05 | 793.00 | 778.00 | 2809 | 1.52% |
| 20 Aug 2024 | 777.50 | 788.80 | 792.90 | 775.00 | 6108 | -0.92% |
| 19 Aug 2024 | 784.70 | 785.90 | 789.85 | 770.00 | 4988 | 0.38% |
| 16 Aug 2024 | 781.75 | 794.20 | 794.20 | 778.15 | 3521 | -1.04% |
| 14 Aug 2024 | 790.00 | 777.30 | 799.00 | 777.30 | 12325 | 0.71% |
| 13 Aug 2024 | 784.45 | 772.15 | 796.00 | 772.15 | 3703 | -1.33% |
| 12 Aug 2024 | 795.00 | 804.35 | 806.05 | 770.00 | 3328 | -1.19% |
| 09 Aug 2024 | 804.55 | 799.90 | 815.50 | 789.95 | 10146 | 1.04% |
| 08 Aug 2024 | 796.25 | 808.25 | 812.00 | 791.00 | 3312 | -1.55% |
| 07 Aug 2024 | 808.75 | 814.10 | 815.90 | 803.00 | 2250 | -0.36% |
| 06 Aug 2024 | 811.65 | 802.40 | 819.30 | 802.40 | 3030 | 1.15% |
| 05 Aug 2024 | 802.40 | 835.25 | 835.25 | 790.35 | 13106 | -6.12% |
| 02 Aug 2024 | 854.75 | 827.55 | 865.90 | 808.80 | 20375 | 3.29% |
| 01 Aug 2024 | 827.55 | 838.80 | 845.00 | 821.05 | 13555 | -0.86% |
| 31 Jul 2024 | 834.70 | 841.55 | 842.70 | 824.95 | 4980 | 0.22% |
| 30 Jul 2024 | 832.85 | 823.80 | 844.50 | 817.95 | 15295 | 1.64% |
| 29 Jul 2024 | 819.45 | 820.50 | 826.40 | 815.20 | 7237 | 0.39% |
| 26 Jul 2024 | 816.25 | 797.35 | 823.35 | 796.05 | 9244 | 2.43% |
| 25 Jul 2024 | 796.90 | 790.00 | 806.85 | 789.95 | 5079 | 0.02% |
| 24 Jul 2024 | 796.75 | 795.00 | 811.90 | 789.05 | 4697 | 0.26% |
| 23 Jul 2024 | 794.70 | 800.05 | 802.00 | 782.05 | 3859 | -0.26% |
| 22 Jul 2024 | 796.75 | 810.30 | 814.60 | 793.20 | 5852 | -1.67% |
| 19 Jul 2024 | 810.30 | 801.00 | 824.90 | 781.00 | 10293 | 1.92% |
| 18 Jul 2024 | 795.05 | 800.25 | 808.65 | 790.25 | 3151 | -1.17% |
| 16 Jul 2024 | 804.50 | 805.95 | 814.75 | 801.25 | 1882 | 0.00% |
| 15 Jul 2024 | 804.50 | 804.70 | 816.40 | 801.25 | 4759 | -0.94% |
| 12 Jul 2024 | 812.10 | 809.00 | 815.90 | 807.45 | 1991 | 0.76% |
| 11 Jul 2024 | 805.95 | 822.25 | 822.25 | 804.10 | 2490 | -0.76% |
| 10 Jul 2024 | 812.10 | 827.00 | 829.40 | 807.10 | 5595 | -1.28% |
| 09 Jul 2024 | 822.65 | 838.70 | 838.70 | 816.10 | 4877 | -1.70% |
| 08 Jul 2024 | 836.90 | 838.90 | 849.00 | 821.60 | 10099 | 0.70% |
| 05 Jul 2024 | 831.05 | 822.50 | 834.75 | 820.00 | 9533 | 1.58% |
| 04 Jul 2024 | 818.15 | 817.95 | 824.05 | 806.75 | 5672 | 0.53% |
| 03 Jul 2024 | 813.80 | 813.00 | 817.95 | 803.00 | 5057 | 0.33% |
| 02 Jul 2024 | 811.10 | 830.00 | 839.90 | 805.00 | 6787 | -1.55% |
| 01 Jul 2024 | 823.90 | 790.00 | 843.00 | 790.00 | 42398 | 3.79% |
| 28 Jun 2024 | 793.85 | 783.60 | 800.40 | 781.05 | 3295 | 1.85% |
| 27 Jun 2024 | 779.45 | 804.00 | 804.00 | 774.60 | 5116 | -2.31% |
| 26 Jun 2024 | 797.90 | 799.00 | 802.70 | 793.00 | 2419 | 0.66% |
| 25 Jun 2024 | 792.65 | 797.00 | 805.00 | 791.05 | 3541 | 0.51% |
| 24 Jun 2024 | 788.65 | 788.00 | 799.05 | 783.75 | 4318 | -1.31% |
| 21 Jun 2024 | 799.15 | 808.20 | 808.65 | 790.00 | 4112 | 0.10% |
| 20 Jun 2024 | 798.35 | 786.00 | 801.85 | 779.05 | 4654 | 1.32% |
| 19 Jun 2024 | 787.95 | 809.30 | 810.00 | 781.50 | 8783 | -2.91% |
| 18 Jun 2024 | 811.55 | 816.05 | 818.40 | 800.00 | 5344 | 0.69% |
| 14 Jun 2024 | 806.00 | 791.50 | 815.00 | 784.75 | 7102 | 1.79% |
| 13 Jun 2024 | 791.85 | 783.45 | 793.35 | 778.00 | 3050 | 1.07% |
| 12 Jun 2024 | 783.45 | 789.00 | 799.00 | 773.35 | 7443 | 0.10% |
| 11 Jun 2024 | 782.65 | 783.30 | 792.55 | 780.50 | 3894 | 0.45% |
| 10 Jun 2024 | 779.15 | 782.60 | 786.15 | 770.50 | 3686 | 1.05% |
| 07 Jun 2024 | 771.05 | 766.15 | 817.30 | 752.95 | 23346 | 1.00% |
| 06 Jun 2024 | 763.40 | 744.40 | 772.00 | 744.10 | 6666 | 2.78% |
| 05 Jun 2024 | 742.75 | 721.55 | 748.20 | 705.75 | 6063 | 2.95% |
| 04 Jun 2024 | 721.50 | 743.00 | 750.45 | 683.00 | 16587 | -2.06% |
| 03 Jun 2024 | 736.70 | 785.00 | 788.95 | 734.50 | 18714 | -0.79% |
| 31 May 2024 | 742.60 | 779.95 | 788.95 | 736.00 | 23302 | -4.75% |
| 30 May 2024 | 779.65 | 797.55 | 802.30 | 768.45 | 17256 | -2.24% |
| 29 May 2024 | 797.55 | 812.00 | 825.00 | 786.95 | 7503 | -1.81% |
| 28 May 2024 | 812.25 | 819.00 | 827.45 | 808.00 | 3131 | 0.23% |
| 27 May 2024 | 810.40 | 813.00 | 858.95 | 806.10 | 23774 | -0.27% |
| 24 May 2024 | 812.60 | 855.00 | 855.00 | 805.00 | 13809 | -5.01% |
| 23 May 2024 | 855.45 | 834.40 | 859.00 | 825.00 | 10466 | 2.52% |
| 22 May 2024 | 834.40 | 836.70 | 841.95 | 830.40 | 2223 | -0.58% |
| 21 May 2024 | 839.30 | 846.60 | 846.60 | 835.00 | 3746 | -0.86% |
| 18 May 2024 | 846.60 | 856.10 | 856.10 | 838.70 | 2471 | -1.10% |
| 17 May 2024 | 856.05 | 845.50 | 864.15 | 823.45 | 12004 | 0.33% |
| 16 May 2024 | 853.25 | 830.00 | 859.00 | 826.00 | 8816 | 3.68% |
| 15 May 2024 | 823.00 | 824.00 | 832.95 | 814.60 | 5376 | -0.17% |
| 14 May 2024 | 824.40 | 824.45 | 835.75 | 815.95 | 3434 | -0.01% |
| 13 May 2024 | 824.45 | 822.70 | 880.00 | 803.00 | 34046 | 0.59% |
| 10 May 2024 | 819.65 | 811.25 | 829.00 | 800.95 | 2612 | 1.62% |
| 09 May 2024 | 806.60 | 819.55 | 829.05 | 800.00 | 3708 | -1.58% |
| 08 May 2024 | 819.55 | 830.00 | 841.00 | 812.00 | 4391 | -1.07% |
| 07 May 2024 | 828.45 | 846.65 | 847.65 | 823.25 | 4930 | -1.79% |
| 06 May 2024 | 843.55 | 832.70 | 895.00 | 820.80 | 36193 | 1.30% |
| 03 May 2024 | 832.70 | 835.30 | 852.00 | 821.15 | 9568 | -1.36% |
| 02 May 2024 | 844.20 | 847.70 | 866.80 | 835.00 | 11705 | -0.26% |
| 30 Apr 2024 | 846.40 | 867.90 | 867.90 | 837.50 | 10983 | -1.27% |
| 29 Apr 2024 | 857.30 | 861.00 | 868.20 | 841.00 | 18928 | -0.51% |
| 26 Apr 2024 | 861.70 | 819.50 | 878.00 | 807.05 | 189103 | 6.82% |
| 25 Apr 2024 | 806.70 | 792.00 | 820.00 | 778.85 | 11940 | 2.39% |
| 24 Apr 2024 | 787.90 | 778.85 | 794.00 | 778.00 | 7157 | 1.16% |
| 23 Apr 2024 | 778.85 | 770.00 | 791.95 | 768.05 | 7928 | 2.32% |
| 22 Apr 2024 | 761.20 | 736.60 | 766.95 | 736.55 | 5949 | 3.88% |
| 19 Apr 2024 | 732.75 | 733.40 | 745.20 | 720.00 | 2790 | -0.16% |
| 18 Apr 2024 | 733.90 | 742.95 | 748.45 | 730.55 | 3618 | -0.73% |
| 16 Apr 2024 | 739.30 | 740.70 | 746.10 | 735.00 | 2761 | 0.33% |
| 15 Apr 2024 | 736.85 | 744.70 | 744.70 | 721.45 | 3927 | -1.54% |
| 12 Apr 2024 | 748.35 | 762.35 | 763.45 | 742.60 | 2217 | -1.93% |
| 10 Apr 2024 | 763.05 | 764.40 | 769.95 | 750.45 | 3787 | -0.16% |
| 09 Apr 2024 | 764.25 | 770.00 | 770.00 | 758.05 | 2546 | 0.44% |
| 08 Apr 2024 | 760.90 | 770.00 | 770.00 | 759.05 | 2628 | -0.09% |
| 05 Apr 2024 | 761.55 | 760.15 | 768.55 | 756.10 | 2629 | 0.18% |
| 04 Apr 2024 | 760.15 | 770.00 | 770.00 | 757.00 | 4864 | -0.76% |
| 03 Apr 2024 | 765.95 | 760.00 | 772.00 | 753.05 | 4596 | 0.90% |
| 02 Apr 2024 | 759.10 | 755.60 | 772.00 | 754.75 | 5335 | 0.99% |
| 01 Apr 2024 | 751.65 | 737.75 | 775.00 | 727.05 | 14524 | 2.59% |
| 28 Mar 2024 | 732.70 | 723.00 | 753.00 | 723.00 | 8617 | -0.16% |
| 27 Mar 2024 | 733.85 | 749.00 | 752.45 | 729.00 | 5889 | -0.78% |
| 26 Mar 2024 | 739.60 | 730.25 | 785.00 | 727.00 | 25690 | -0.40% |
| 22 Mar 2024 | 742.55 | 735.00 | 749.00 | 732.85 | 4123 | 0.14% |
| 21 Mar 2024 | 741.50 | 757.35 | 757.35 | 736.95 | 5964 | -1.41% |
| 20 Mar 2024 | 752.10 | 714.65 | 800.00 | 706.20 | 60142 | 6.53% |
| 19 Mar 2024 | 706.00 | 708.60 | 723.50 | 701.00 | 4111 | -1.86% |
| 18 Mar 2024 | 719.40 | 727.65 | 728.80 | 714.75 | 2961 | -1.19% |
| 15 Mar 2024 | 728.05 | 730.00 | 740.00 | 701.10 | 5037 | 0.44% |
| 14 Mar 2024 | 724.85 | 683.90 | 747.00 | 667.00 | 10689 | 5.99% |
| 13 Mar 2024 | 683.90 | 710.65 | 712.65 | 658.40 | 19342 | -2.59% |
| 12 Mar 2024 | 702.10 | 705.00 | 717.50 | 692.20 | 16274 | -0.92% |
| 11 Mar 2024 | 708.65 | 762.00 | 762.00 | 690.95 | 22019 | -5.90% |
| 07 Mar 2024 | 753.05 | 764.65 | 766.45 | 750.00 | 5989 | -0.04% |
| 06 Mar 2024 | 753.35 | 785.00 | 792.85 | 747.55 | 22154 | -4.77% |
| 05 Mar 2024 | 791.05 | 785.00 | 800.00 | 785.00 | 5140 | -0.20% |
| 04 Mar 2024 | 792.65 | 804.35 | 821.35 | 790.05 | 9725 | -1.45% |
| 02 Mar 2024 | 804.35 | 801.85 | 810.95 | 765.00 | 831 | 0.31% |
| 01 Mar 2024 | 801.85 | 805.55 | 809.85 | 798.10 | 2913 | -0.30% |
| 29 Feb 2024 | 804.25 | 825.40 | 834.00 | 798.75 | 10596 | -1.58% |
| 28 Feb 2024 | 817.15 | 816.45 | 860.00 | 792.00 | 30454 | 1.36% |
| 27 Feb 2024 | 806.20 | 810.00 | 820.45 | 801.05 | 11246 | -0.93% |
| 26 Feb 2024 | 813.80 | 830.00 | 830.30 | 807.30 | 6570 | -1.42% |
| 23 Feb 2024 | 825.55 | 815.45 | 835.00 | 815.45 | 14494 | 1.24% |
| 22 Feb 2024 | 815.45 | 828.75 | 828.75 | 813.30 | 4554 | -0.37% |
| 21 Feb 2024 | 818.50 | 839.00 | 839.25 | 813.05 | 7538 | -1.27% |
| 20 Feb 2024 | 829.05 | 848.15 | 849.90 | 827.00 | 7307 | -0.78% |
| 19 Feb 2024 | 835.60 | 830.00 | 871.35 | 811.05 | 65933 | 0.84% |
| 16 Feb 2024 | 828.65 | 856.00 | 856.00 | 825.00 | 11586 | -2.81% |
| 15 Feb 2024 | 852.65 | 825.00 | 875.00 | 814.55 | 60759 | 3.89% |
| 14 Feb 2024 | 820.75 | 793.60 | 825.00 | 793.60 | 15094 | 2.12% |
| 13 Feb 2024 | 803.70 | 831.00 | 831.00 | 788.65 | 51891 | -2.68% |
| 12 Feb 2024 | 825.85 | 790.00 | 935.00 | 764.10 | 448296 | 2.95% |
| 09 Feb 2024 | 802.20 | 828.50 | 836.10 | 796.05 | 9293 | -3.10% |
| 08 Feb 2024 | 827.90 | 820.00 | 844.00 | 810.10 | 54148 | 1.03% |
| 07 Feb 2024 | 819.50 | 775.00 | 829.00 | 775.00 | 19485 | 5.97% |
| 06 Feb 2024 | 773.30 | 780.00 | 785.35 | 765.00 | 10793 | -1.85% |
| 05 Feb 2024 | 787.90 | 790.00 | 802.35 | 781.50 | 15005 | -1.52% |
| 02 Feb 2024 | 800.10 | 811.90 | 825.00 | 793.55 | 12693 | -0.38% |
| 01 Feb 2024 | 803.15 | 801.00 | 845.00 | 796.60 | 59097 | 1.24% |
| 31 Jan 2024 | 793.35 | 797.95 | 797.95 | 783.10 | 12678 | 0.32% |
| 30 Jan 2024 | 790.85 | 800.00 | 804.95 | 786.50 | 15349 | -1.49% |
| 29 Jan 2024 | 802.85 | 811.30 | 818.90 | 783.15 | 31870 | -0.02% |
| 25 Jan 2024 | 803.05 | 835.80 | 835.80 | 784.55 | 47858 | -3.35% |
| 24 Jan 2024 | 830.90 | 776.00 | 865.00 | 772.50 | 298352 | 8.74% |
| 23 Jan 2024 | 764.15 | 738.95 | 842.40 | 719.20 | 432400 | 5.24% |
| 20 Jan 2024 | 726.10 | 724.05 | 766.95 | 716.00 | 13921 | 0.28% |
| 19 Jan 2024 | 724.05 | 717.95 | 733.15 | 717.95 | 6695 | 0.94% |
| 18 Jan 2024 | 717.30 | 744.15 | 744.15 | 694.15 | 36633 | -3.61% |
| 17 Jan 2024 | 744.15 | 750.00 | 755.20 | 740.00 | 6534 | -1.72% |
| 16 Jan 2024 | 757.15 | 767.55 | 769.80 | 749.60 | 6201 | -1.35% |
| 15 Jan 2024 | 767.55 | 770.00 | 778.95 | 757.05 | 10682 | 0.57% |
| 12 Jan 2024 | 763.20 | 756.25 | 775.50 | 738.10 | 22217 | 2.18% |
| 11 Jan 2024 | 746.90 | 755.60 | 762.00 | 741.20 | 5993 | -0.97% |
| 10 Jan 2024 | 754.20 | 760.00 | 766.75 | 752.40 | 6519 | -1.04% |
| 09 Jan 2024 | 762.10 | 769.00 | 775.05 | 752.00 | 21641 | 0.09% |
| 08 Jan 2024 | 761.45 | 723.50 | 780.00 | 717.80 | 72503 | 5.25% |
| 05 Jan 2024 | 723.50 | 725.05 | 733.95 | 722.00 | 3741 | -1.29% |
| 04 Jan 2024 | 732.95 | 737.30 | 739.00 | 728.05 | 3821 | 0.40% |
| 03 Jan 2024 | 730.00 | 717.00 | 731.25 | 715.15 | 4715 | 1.94% |
| 02 Jan 2024 | 716.10 | 725.90 | 730.00 | 713.55 | 6328 | -1.35% |
| 01 Jan 2024 | 725.90 | 735.45 | 738.25 | 722.50 | 6490 | -0.42% |
| 29 Dec 2023 | 728.95 | 728.75 | 736.95 | 725.00 | 10248 | 0.03% |
| 28 Dec 2023 | 728.75 | 742.75 | 750.00 | 718.00 | 20887 | -1.88% |
| 27 Dec 2023 | 742.75 | 774.55 | 774.55 | 736.85 | 22623 | -2.67% |
| 26 Dec 2023 | 763.10 | 740.00 | 795.00 | 730.05 | 121721 | 3.20% |
| 22 Dec 2023 | 739.45 | 735.65 | 742.00 | 722.45 | 9754 | 0.52% |
| 21 Dec 2023 | 735.65 | 725.00 | 747.00 | 708.60 | 10799 | 3.53% |
| 20 Dec 2023 | 710.55 | 744.85 | 745.40 | 701.00 | 23055 | -4.03% |
| 19 Dec 2023 | 740.35 | 692.65 | 752.00 | 692.65 | 134119 | 7.02% |
| 18 Dec 2023 | 691.80 | 696.70 | 700.00 | 688.00 | 2790 | 0.61% |
| 15 Dec 2023 | 687.60 | 698.85 | 698.85 | 687.05 | 2156 | -0.30% |
| 14 Dec 2023 | 689.65 | 703.10 | 710.00 | 685.10 | 7703 | -0.44% |
| 13 Dec 2023 | 692.70 | 677.65 | 715.25 | 671.35 | 22028 | 2.22% |
| 12 Dec 2023 | 677.65 | 689.00 | 689.00 | 675.05 | 3476 | -0.52% |
| 11 Dec 2023 | 681.20 | 689.45 | 689.45 | 677.55 | 5348 | 0.27% |
| 08 Dec 2023 | 679.35 | 683.80 | 688.90 | 677.00 | 5896 | -0.51% |
| 07 Dec 2023 | 682.80 | 688.65 | 688.65 | 677.00 | 7168 | 0.64% |
| 06 Dec 2023 | 678.45 | 680.00 | 722.00 | 671.00 | 86547 | 0.81% |
| 05 Dec 2023 | 673.00 | 674.40 | 679.35 | 670.05 | 4067 | -0.10% |
| 04 Dec 2023 | 673.70 | 680.00 | 686.20 | 669.05 | 10642 | 0.49% |
| 01 Dec 2023 | 670.40 | 678.70 | 684.95 | 669.00 | 8992 | -0.39% |
| 30 Nov 2023 | 673.00 | 690.00 | 699.95 | 666.90 | 17478 | -2.05% |
| 29 Nov 2023 | 687.10 | 672.10 | 727.00 | 672.10 | 53462 | 2.42% |
| 28 Nov 2023 | 670.85 | 673.00 | 679.90 | 668.00 | 5551 | -0.67% |
| 24 Nov 2023 | 675.40 | 678.15 | 683.90 | 673.10 | 4505 | -0.12% |
| 23 Nov 2023 | 676.20 | 679.90 | 684.20 | 673.95 | 2461 | 0.15% |
| 22 Nov 2023 | 675.20 | 683.35 | 695.95 | 670.55 | 7017 | -0.74% |
| 21 Nov 2023 | 680.25 | 677.35 | 691.45 | 670.00 | 8642 | 0.43% |
| 20 Nov 2023 | 677.35 | 681.05 | 689.00 | 675.05 | 5241 | -0.67% |
| 17 Nov 2023 | 681.95 | 691.45 | 695.95 | 680.05 | 6814 | -1.36% |
| 16 Nov 2023 | 691.35 | 699.65 | 702.10 | 688.00 | 3646 | 0.13% |
| 15 Nov 2023 | 690.45 | 691.10 | 697.00 | 687.60 | 2845 | -0.07% |
| 13 Nov 2023 | 690.90 | 688.00 | 698.50 | 687.05 | 3295 | -1.03% |
| 12 Nov 2023 | 698.10 | 691.00 | 699.50 | 689.00 | 1292 | 1.04% |
| 10 Nov 2023 | 690.90 | 682.80 | 700.10 | 680.00 | 9957 | 1.33% |
| 09 Nov 2023 | 681.85 | 698.80 | 702.70 | 680.00 | 9389 | -1.20% |
| 08 Nov 2023 | 690.10 | 712.05 | 715.95 | 680.00 | 14164 | -1.63% |
| 07 Nov 2023 | 701.55 | 695.10 | 710.00 | 695.10 | 7021 | 0.05% |
| 06 Nov 2023 | 701.20 | 727.00 | 727.00 | 696.25 | 8427 | -2.81% |
| 03 Nov 2023 | 721.45 | 727.25 | 735.35 | 718.10 | 9718 | -0.80% |
| 02 Nov 2023 | 727.25 | 701.05 | 731.50 | 691.25 | 45944 | -2.55% |
| 01 Nov 2023 | 746.30 | 753.00 | 759.50 | 732.00 | 11957 | 1.14% |
| 31 Oct 2023 | 737.90 | 729.50 | 766.00 | 729.50 | 32592 | 1.22% |
| 30 Oct 2023 | 729.00 | 698.30 | 750.75 | 689.10 | 27877 | 4.40% |
| 27 Oct 2023 | 698.30 | 689.00 | 705.20 | 689.00 | 5839 | 1.99% |
| 26 Oct 2023 | 684.70 | 673.85 | 691.00 | 662.05 | 7728 | 1.60% |
| 25 Oct 2023 | 673.90 | 696.65 | 713.40 | 666.60 | 12094 | -3.27% |
| 23 Oct 2023 | 696.65 | 732.00 | 737.35 | 676.00 | 17396 | -4.42% |
| 20 Oct 2023 | 728.85 | 745.00 | 754.00 | 724.60 | 9840 | -2.21% |
| 19 Oct 2023 | 745.35 | 738.45 | 775.10 | 736.85 | 58472 | 0.95% |
| 18 Oct 2023 | 738.30 | 735.30 | 743.70 | 727.10 | 9092 | 1.74% |
| 17 Oct 2023 | 725.70 | 744.60 | 744.60 | 723.00 | 6664 | -1.45% |
| 16 Oct 2023 | 736.40 | 739.05 | 751.15 | 724.05 | 9464 | -0.24% |
| 13 Oct 2023 | 738.15 | 716.00 | 754.90 | 715.00 | 34926 | 1.46% |
| 12 Oct 2023 | 727.50 | 712.00 | 742.00 | 705.40 | 38330 | 3.47% |
| 11 Oct 2023 | 703.10 | 692.00 | 705.00 | 692.00 | 5748 | 1.54% |
| 10 Oct 2023 | 692.45 | 685.30 | 695.00 | 683.55 | 1585 | 1.30% |
| 09 Oct 2023 | 683.55 | 693.00 | 693.00 | 675.45 | 4881 | -1.64% |
| 06 Oct 2023 | 694.95 | 679.95 | 705.00 | 679.95 | 8660 | 2.26% |
| 05 Oct 2023 | 679.60 | 683.50 | 692.95 | 672.10 | 7105 | 0.03% |
| 04 Oct 2023 | 679.40 | 695.20 | 695.20 | 676.10 | 4692 | -0.98% |
| 03 Oct 2023 | 686.10 | 697.90 | 700.00 | 676.00 | 11321 | 0.09% |
| 29 Sep 2023 | 685.45 | 662.20 | 691.65 | 662.10 | 13518 | 1.80% |
| 28 Sep 2023 | 673.30 | 674.00 | 682.80 | 661.30 | 15865 | 0.71% |
| 27 Sep 2023 | 668.55 | 675.25 | 683.90 | 665.10 | 10056 | -1.68% |
| 26 Sep 2023 | 679.95 | 683.00 | 685.55 | 676.00 | 6854 | -0.37% |
| 25 Sep 2023 | 682.50 | 684.30 | 689.35 | 676.10 | 4252 | 0.19% |
| 22 Sep 2023 | 681.20 | 701.35 | 701.60 | 675.00 | 3657 | -1.42% |
| 21 Sep 2023 | 691.00 | 675.05 | 705.90 | 671.00 | 11372 | 2.53% |
| 20 Sep 2023 | 673.95 | 677.85 | 688.45 | 671.00 | 4902 | -1.04% |
| 18 Sep 2023 | 681.00 | 696.10 | 696.10 | 678.55 | 7533 | -0.70% |
| 15 Sep 2023 | 685.80 | 705.80 | 706.95 | 682.05 | 11823 | -1.86% |
| 14 Sep 2023 | 698.80 | 677.00 | 711.00 | 677.00 | 10282 | 2.22% |
| 13 Sep 2023 | 683.65 | 704.00 | 708.55 | 670.05 | 14678 | -0.29% |
| 12 Sep 2023 | 685.65 | 753.00 | 753.00 | 681.60 | 42461 | -7.97% |
| 11 Sep 2023 | 745.00 | 751.05 | 755.00 | 735.65 | 12019 | -0.09% |
| 08 Sep 2023 | 745.65 | 752.15 | 764.50 | 742.90 | 18568 | -0.86% |
| 07 Sep 2023 | 752.15 | 756.70 | 756.70 | 735.55 | 12654 | 0.39% |
| 06 Sep 2023 | 749.20 | 748.90 | 757.15 | 740.00 | 17746 | 1.25% |
| 05 Sep 2023 | 739.95 | 749.00 | 768.85 | 730.00 | 39032 | -0.32% |
| 04 Sep 2023 | 742.35 | 733.35 | 746.45 | 725.00 | 29096 | 2.75% |
| 01 Sep 2023 | 722.50 | 720.80 | 738.75 | 715.05 | 31972 | 1.01% |
| 31 Aug 2023 | 715.25 | 702.10 | 720.30 | 702.10 | 12431 | 2.05% |
| 30 Aug 2023 | 700.90 | 717.00 | 719.45 | 697.50 | 24044 | -1.30% |
| 29 Aug 2023 | 710.10 | 713.90 | 726.55 | 709.00 | 33338 | 0.66% |
| 28 Aug 2023 | 705.45 | 669.90 | 735.00 | 669.90 | 174416 | 5.29% |
| 25 Aug 2023 | 670.00 | 684.20 | 694.50 | 662.50 | 17262 | -2.08% |
| 24 Aug 2023 | 684.20 | 700.00 | 725.00 | 677.30 | 55594 | -1.79% |
| 23 Aug 2023 | 696.70 | 694.95 | 700.00 | 672.00 | 44205 | 0.45% |
| 22 Aug 2023 | 693.55 | 670.00 | 700.00 | 663.50 | 54866 | 4.53% |
| 21 Aug 2023 | 663.50 | 655.05 | 669.85 | 652.00 | 35021 | 2.84% |
| 18 Aug 2023 | 645.15 | 666.35 | 671.95 | 642.00 | 21869 | -1.89% |
| 17 Aug 2023 | 657.55 | 670.90 | 671.05 | 651.25 | 15343 | -0.56% |
| 16 Aug 2023 | 661.25 | 676.90 | 684.40 | 655.55 | 31123 | -0.35% |
| 14 Aug 2023 | 663.60 | 682.10 | 682.10 | 660.80 | 14122 | -1.25% |
| 11 Aug 2023 | 672.00 | 693.80 | 700.00 | 666.00 | 77224 | -2.71% |
| 10 Aug 2023 | 690.75 | 688.00 | 752.15 | 680.10 | 552774 | 10.20% |
| 09 Aug 2023 | 626.80 | 612.00 | 639.00 | 612.00 | 10650 | 0.35% |
| 08 Aug 2023 | 624.60 | 636.85 | 636.85 | 620.05 | 14474 | -0.84% |
| 07 Aug 2023 | 629.90 | 641.70 | 641.95 | 622.00 | 8811 | -0.78% |
| 04 Aug 2023 | 634.85 | 620.00 | 651.95 | 615.05 | 24606 | 3.47% |
| 03 Aug 2023 | 613.55 | 621.00 | 641.00 | 605.65 | 32399 | -1.19% |
| 02 Aug 2023 | 620.95 | 651.90 | 654.70 | 605.00 | 38513 | -5.07% |
| 01 Aug 2023 | 654.10 | 655.00 | 683.25 | 643.00 | 41384 | 0.80% |
| 31 Jul 2023 | 648.90 | 657.00 | 658.90 | 640.00 | 9284 | -0.26% |
| 28 Jul 2023 | 650.60 | 636.90 | 657.00 | 635.20 | 15879 | 1.24% |
| 27 Jul 2023 | 642.65 | 658.80 | 685.00 | 638.05 | 64184 | -1.73% |
| 26 Jul 2023 | 653.95 | 620.00 | 680.00 | 620.00 | 133819 | 5.54% |
| 25 Jul 2023 | 619.65 | 615.00 | 626.70 | 610.10 | 24804 | 1.42% |
| 24 Jul 2023 | 610.95 | 613.25 | 616.00 | 606.00 | 4767 | 0.62% |
| 21 Jul 2023 | 607.20 | 610.00 | 610.00 | 602.80 | 3844 | 0.06% |
| 20 Jul 2023 | 606.85 | 606.00 | 615.00 | 602.30 | 7146 | 0.21% |
| 19 Jul 2023 | 605.55 | 615.00 | 615.10 | 604.25 | 5341 | -0.38% |
| 18 Jul 2023 | 607.85 | 616.00 | 619.25 | 601.35 | 9354 | 0.26% |
| 17 Jul 2023 | 606.30 | 609.75 | 613.00 | 603.05 | 8433 | 0.42% |
| 14 Jul 2023 | 603.75 | 605.00 | 613.50 | 597.95 | 22637 | 1.11% |
| 13 Jul 2023 | 597.10 | 587.90 | 599.00 | 587.45 | 12083 | 2.41% |
| 12 Jul 2023 | 583.05 | 587.90 | 587.90 | 577.20 | 7895 | -0.05% |
| 11 Jul 2023 | 583.35 | 579.90 | 584.80 | 572.00 | 7541 | 1.39% |
| 10 Jul 2023 | 575.35 | 572.00 | 584.80 | 570.25 | 9663 | 0.03% |
| 07 Jul 2023 | 575.20 | 579.90 | 579.90 | 567.95 | 8000 | 0.19% |
| 06 Jul 2023 | 574.10 | 574.95 | 576.00 | 570.00 | 7113 | 0.40% |
| 05 Jul 2023 | 571.80 | 573.25 | 578.95 | 569.75 | 3680 | 0.74% |
| 04 Jul 2023 | 567.60 | 583.00 | 583.90 | 561.10 | 8592 | -2.12% |
| 03 Jul 2023 | 579.90 | 575.95 | 586.50 | 575.95 | 10632 | 0.69% |
| 30 Jun 2023 | 575.95 | 584.95 | 588.90 | 572.95 | 4473 | -0.56% |
| 28 Jun 2023 | 579.20 | 575.50 | 584.90 | 574.90 | 3012 | 0.64% |
| 27 Jun 2023 | 575.50 | 586.35 | 586.35 | 570.15 | 5733 | -0.87% |
| 26 Jun 2023 | 580.55 | 577.80 | 585.00 | 575.25 | 2405 | 1.18% |
| 23 Jun 2023 | 573.80 | 584.00 | 585.10 | 558.90 | 8996 | -1.95% |
| 22 Jun 2023 | 585.20 | 599.85 | 601.95 | 577.15 | 10552 | -1.27% |
| 21 Jun 2023 | 592.70 | 603.50 | 603.50 | 591.15 | 5776 | -0.32% |
| 20 Jun 2023 | 594.60 | 587.00 | 597.95 | 587.00 | 4171 | 0.52% |
| 19 Jun 2023 | 591.50 | 594.80 | 600.65 | 590.00 | 7240 | -0.55% |
| 16 Jun 2023 | 594.80 | 605.05 | 606.10 | 591.05 | 6436 | -0.73% |
| 15 Jun 2023 | 599.15 | 606.00 | 608.45 | 597.80 | 6793 | -0.59% |
| 14 Jun 2023 | 602.70 | 615.00 | 617.90 | 600.00 | 10344 | -1.53% |
| 13 Jun 2023 | 612.05 | 590.00 | 635.00 | 585.05 | 98930 | 4.70% |
| 12 Jun 2023 | 584.55 | 592.90 | 592.90 | 580.05 | 8525 | -0.50% |
| 09 Jun 2023 | 587.50 | 585.65 | 589.30 | 575.00 | 7462 | 1.31% |
| 08 Jun 2023 | 579.90 | 580.45 | 587.55 | 571.05 | 12231 | 0.90% |
| 07 Jun 2023 | 574.75 | 595.00 | 595.00 | 567.05 | 8434 | -0.83% |
| 06 Jun 2023 | 579.55 | 598.90 | 623.95 | 575.00 | 35111 | -2.36% |
| 05 Jun 2023 | 593.55 | 553.35 | 628.95 | 545.00 | 59875 | 8.88% |
| 02 Jun 2023 | 545.15 | 550.00 | 550.00 | 545.00 | 4929 | 0.01% |
| 01 Jun 2023 | 545.10 | 543.95 | 547.00 | 538.60 | 3987 | 1.21% |
| 31 May 2023 | 538.60 | 547.65 | 548.95 | 535.70 | 5028 | -0.68% |
| 30 May 2023 | 542.30 | 552.55 | 554.05 | 537.05 | 6054 | -0.88% |
| 29 May 2023 | 547.10 | 585.00 | 585.00 | 541.00 | 20963 | -4.81% |
| 26 May 2023 | 574.75 | 560.00 | 582.95 | 557.05 | 50742 | 4.27% |
| 25 May 2023 | 551.20 | 538.00 | 559.75 | 522.60 | 45398 | 5.12% |
| 24 May 2023 | 524.35 | 538.50 | 538.90 | 520.55 | 12995 | -1.15% |
| 23 May 2023 | 530.45 | 518.00 | 538.90 | 518.00 | 12345 | 2.69% |
| 22 May 2023 | 516.55 | 512.00 | 524.90 | 508.60 | 2348 | -0.08% |
| 19 May 2023 | 516.95 | 520.70 | 525.00 | 510.20 | 3440 | -1.29% |
| 18 May 2023 | 523.70 | 524.00 | 527.60 | 516.00 | 4729 | 1.60% |
| 17 May 2023 | 515.45 | 525.00 | 535.00 | 510.30 | 6224 | -2.86% |
| 16 May 2023 | 530.65 | 530.00 | 544.00 | 524.95 | 9854 | 2.06% |
| 15 May 2023 | 519.95 | 523.00 | 523.00 | 510.00 | 3044 | 1.34% |
| 12 May 2023 | 513.05 | 515.00 | 515.00 | 508.35 | 1669 | 0.43% |
| 11 May 2023 | 510.85 | 511.10 | 518.95 | 508.00 | 3584 | 0.01% |
| 10 May 2023 | 510.80 | 518.05 | 527.80 | 508.00 | 3660 | -2.01% |
| 09 May 2023 | 521.30 | 515.30 | 524.00 | 515.30 | 2872 | 0.12% |
| 08 May 2023 | 520.70 | 523.60 | 525.00 | 515.20 | 2363 | 0.42% |
| 05 May 2023 | 518.50 | 521.25 | 522.35 | 516.95 | 2097 | -0.53% |
| 04 May 2023 | 521.25 | 520.35 | 527.90 | 516.80 | 2048 | 1.16% |
| 03 May 2023 | 515.25 | 512.00 | 531.00 | 512.00 | 4932 | -0.17% |
| 02 May 2023 | 516.15 | 524.55 | 524.95 | 514.90 | 1306 | -0.63% |
| 28 Apr 2023 | 519.40 | 520.30 | 521.55 | 516.90 | 780 | -0.14% |
| 27 Apr 2023 | 520.15 | 509.40 | 523.00 | 507.95 | 5066 | 2.76% |
| 26 Apr 2023 | 506.20 | 513.95 | 524.95 | 505.00 | 5137 | -0.75% |
| 25 Apr 2023 | 510.00 | 518.20 | 528.95 | 508.00 | 3632 | -0.62% |
| 24 Apr 2023 | 513.20 | 502.25 | 515.00 | 502.05 | 1562 | 1.31% |
| 21 Apr 2023 | 506.55 | 513.35 | 513.35 | 496.00 | 2881 | -0.35% |
| 20 Apr 2023 | 508.35 | 521.10 | 529.95 | 500.00 | 4735 | -3.47% |
| 19 Apr 2023 | 526.65 | 530.90 | 538.85 | 520.00 | 5176 | 0.16% |
| 18 Apr 2023 | 525.80 | 539.00 | 539.00 | 523.00 | 5736 | -1.10% |
| 17 Apr 2023 | 531.65 | 523.00 | 539.00 | 519.80 | 13514 | 2.11% |
| 13 Apr 2023 | 520.65 | 516.70 | 523.00 | 511.00 | 4836 | 0.76% |
| 12 Apr 2023 | 516.70 | 513.80 | 519.00 | 506.10 | 3325 | 2.06% |
| 11 Apr 2023 | 506.25 | 506.35 | 514.00 | 502.05 | 2846 | -0.29% |
| 10 Apr 2023 | 507.70 | 515.00 | 515.00 | 490.00 | 2909 | 1.85% |
| 06 Apr 2023 | 498.50 | 498.00 | 504.00 | 491.25 | 2277 | 0.74% |
| 05 Apr 2023 | 494.85 | 498.95 | 500.00 | 484.10 | 3044 | 0.03% |
| 03 Apr 2023 | 494.70 | 490.00 | 501.00 | 488.30 | 1596 | 1.09% |
| 31 Mar 2023 | 489.35 | 483.00 | 490.70 | 479.35 | 3822 | 0.91% |
| 29 Mar 2023 | 484.95 | 471.90 | 489.00 | 471.90 | 2084 | 2.77% |
| 28 Mar 2023 | 471.90 | 486.35 | 489.50 | 466.00 | 3874 | -1.77% |
| 27 Mar 2023 | 480.40 | 485.20 | 487.10 | 480.00 | 3394 | -1.94% |
| 24 Mar 2023 | 489.90 | 492.00 | 497.50 | 481.00 | 5039 | -0.60% |
| 23 Mar 2023 | 492.85 | 503.80 | 506.00 | 488.00 | 3344 | -1.50% |
| 22 Mar 2023 | 500.35 | 505.90 | 505.90 | 495.10 | 1519 | 1.22% |
| 21 Mar 2023 | 494.30 | 495.00 | 506.00 | 493.30 | 920 | -1.24% |
| 20 Mar 2023 | 500.50 | 507.85 | 509.55 | 488.30 | 7771 | -1.53% |
| 17 Mar 2023 | 508.30 | 518.95 | 518.95 | 503.50 | 4549 | 0.81% |
| 16 Mar 2023 | 504.20 | 492.00 | 508.20 | 478.65 | 4519 | 2.98% |
| 15 Mar 2023 | 489.60 | 489.95 | 491.40 | 482.00 | 1012 | 1.55% |
| 14 Mar 2023 | 482.15 | 496.00 | 497.40 | 475.00 | 2075 | -2.69% |
| 13 Mar 2023 | 495.50 | 503.60 | 503.60 | 491.00 | 1337 | -1.61% |
| 10 Mar 2023 | 503.60 | 502.70 | 512.00 | 501.40 | 3423 | -0.93% |
| 09 Mar 2023 | 508.35 | 515.00 | 516.75 | 502.00 | 1893 | -0.64% |
| 08 Mar 2023 | 511.65 | 519.00 | 522.95 | 501.05 | 1105 | 0.20% |
| 06 Mar 2023 | 510.65 | 529.00 | 529.00 | 506.30 | 2716 | -0.51% |
| 03 Mar 2023 | 513.25 | 517.25 | 517.95 | 505.45 | 2614 | 0.28% |
| 02 Mar 2023 | 511.80 | 502.20 | 514.35 | 502.20 | 1379 | 1.78% |
| 01 Mar 2023 | 502.85 | 514.90 | 514.90 | 500.85 | 2806 | -0.88% |
| 28 Feb 2023 | 507.30 | 506.05 | 511.90 | 502.45 | 1626 | 0.31% |
| 27 Feb 2023 | 505.75 | 525.00 | 525.00 | 501.05 | 3351 | -2.89% |
| 24 Feb 2023 | 520.80 | 521.25 | 529.00 | 515.05 | 5354 | -0.09% |
| 23 Feb 2023 | 521.25 | 507.10 | 525.00 | 507.10 | 17275 | 1.43% |
| 22 Feb 2023 | 513.90 | 524.20 | 524.20 | 510.05 | 6563 | -1.32% |
| 21 Feb 2023 | 520.80 | 519.00 | 522.95 | 495.05 | 17013 | 1.91% |
| 20 Feb 2023 | 511.05 | 489.55 | 515.00 | 486.05 | 12897 | 4.43% |
| 17 Feb 2023 | 489.35 | 502.40 | 504.80 | 488.05 | 6211 | -2.05% |
| 16 Feb 2023 | 499.60 | 497.50 | 503.15 | 495.10 | 2664 | 0.42% |
| 15 Feb 2023 | 497.50 | 498.75 | 504.65 | 493.65 | 3540 | -0.25% |
| 14 Feb 2023 | 498.75 | 511.05 | 511.05 | 496.15 | 4098 | -1.96% |
| 13 Feb 2023 | 508.70 | 515.00 | 522.75 | 506.00 | 10732 | 0.01% |
| 10 Feb 2023 | 508.65 | 484.95 | 526.15 | 478.05 | 42145 | 6.67% |
| 09 Feb 2023 | 476.85 | 480.00 | 483.00 | 462.80 | 7016 | 1.78% |
| 08 Feb 2023 | 468.50 | 485.00 | 486.35 | 466.00 | 11164 | -2.91% |
| 07 Feb 2023 | 482.55 | 463.50 | 487.45 | 463.10 | 10810 | 5.06% |
| 06 Feb 2023 | 459.30 | 490.00 | 490.00 | 456.15 | 8912 | -2.88% |
| 03 Feb 2023 | 472.90 | 496.40 | 496.40 | 458.55 | 28877 | -3.30% |
| 02 Feb 2023 | 489.05 | 505.50 | 520.00 | 477.50 | 29488 | -3.22% |
| 01 Feb 2023 | 505.30 | 575.00 | 588.70 | 500.00 | 110455 | -16.40% |
| 31 Jan 2023 | 604.40 | 586.75 | 615.00 | 585.00 | 28154 | 2.68% |
| 30 Jan 2023 | 588.60 | 598.00 | 603.10 | 580.00 | 20335 | -0.57% |
| 27 Jan 2023 | 592.00 | 590.00 | 603.90 | 581.00 | 30804 | 1.07% |
| 25 Jan 2023 | 585.75 | 576.20 | 590.35 | 576.20 | 21591 | 0.07% |
| 24 Jan 2023 | 585.35 | 587.00 | 589.00 | 576.85 | 18048 | 1.41% |
| 23 Jan 2023 | 577.20 | 575.00 | 584.80 | 569.55 | 9813 | 0.50% |
| 20 Jan 2023 | 574.30 | 574.95 | 579.85 | 564.15 | 8963 | -0.17% |
| 19 Jan 2023 | 575.25 | 568.95 | 578.90 | 560.00 | 11600 | 1.75% |
| 18 Jan 2023 | 565.35 | 558.00 | 569.00 | 557.65 | 12576 | 2.15% |
| 17 Jan 2023 | 553.45 | 544.40 | 558.00 | 535.00 | 27660 | 3.25% |
| 16 Jan 2023 | 536.05 | 515.90 | 539.55 | 506.60 | 23461 | 4.89% |
| 13 Jan 2023 | 511.05 | 515.00 | 519.75 | 505.05 | 9762 | -0.97% |
| 12 Jan 2023 | 516.05 | 515.55 | 523.45 | 515.00 | 5109 | -0.71% |
| 11 Jan 2023 | 519.75 | 517.05 | 524.70 | 515.30 | 4603 | -0.26% |
| 10 Jan 2023 | 521.10 | 526.95 | 527.00 | 516.85 | 3716 | 0.16% |
| 09 Jan 2023 | 520.25 | 527.20 | 537.15 | 515.25 | 6903 | -1.32% |
| 06 Jan 2023 | 527.20 | 513.05 | 535.00 | 513.05 | 6961 | 3.08% |
| 05 Jan 2023 | 511.45 | 525.05 | 525.95 | 510.35 | 7591 | -2.73% |
| 04 Jan 2023 | 525.80 | 528.50 | 544.00 | 521.00 | 15137 | 1.28% |
| 03 Jan 2023 | 519.15 | 529.90 | 529.90 | 514.15 | 3849 | 0.87% |
| 02 Jan 2023 | 514.65 | 509.15 | 524.40 | 505.00 | 13488 | 0.57% |
| 30 Dec 2022 | 511.75 | 524.00 | 545.00 | 508.00 | 22032 | -2.33% |
| 29 Dec 2022 | 523.95 | 521.55 | 534.10 | 512.20 | 5481 | -2.14% |
| 28 Dec 2022 | 535.40 | 542.35 | 548.00 | 530.55 | 6303 | 0.20% |
| 27 Dec 2022 | 534.35 | 524.70 | 545.00 | 523.80 | 14706 | 1.10% |
| 26 Dec 2022 | 528.55 | 529.80 | 536.75 | 462.35 | 29727 | 0.54% |
| 23 Dec 2022 | 525.70 | 541.50 | 567.15 | 521.00 | 15029 | -4.89% |
| 22 Dec 2022 | 552.70 | 579.95 | 579.95 | 536.05 | 34484 | -1.78% |
| 21 Dec 2022 | 562.70 | 602.45 | 612.95 | 558.95 | 22110 | -5.67% |
| 20 Dec 2022 | 596.50 | 602.00 | 607.35 | 586.00 | 10744 | -1.02% |
| 19 Dec 2022 | 602.65 | 590.55 | 606.45 | 590.55 | 11527 | 3.03% |
| 16 Dec 2022 | 584.95 | 604.70 | 610.40 | 580.00 | 14731 | -3.63% |
| 15 Dec 2022 | 607.00 | 603.00 | 614.80 | 602.05 | 17616 | 0.91% |
| 14 Dec 2022 | 601.55 | 595.95 | 604.00 | 585.00 | 17785 | 2.89% |
| 13 Dec 2022 | 584.65 | 614.90 | 623.10 | 579.05 | 63922 | -4.15% |
| 12 Dec 2022 | 609.95 | 593.00 | 614.00 | 593.00 | 31289 | 3.75% |
| 09 Dec 2022 | 587.90 | 593.00 | 605.00 | 577.60 | 11619 | -0.72% |
| 08 Dec 2022 | 592.15 | 594.70 | 605.50 | 589.00 | 21655 | 0.53% |
| 07 Dec 2022 | 589.00 | 613.20 | 620.00 | 581.00 | 44490 | -4.75% |
| 06 Dec 2022 | 618.35 | 611.50 | 626.40 | 609.90 | 16454 | 1.39% |
| 05 Dec 2022 | 609.85 | 628.00 | 628.10 | 600.60 | 20820 | -1.45% |
| 02 Dec 2022 | 618.80 | 616.00 | 627.95 | 610.00 | 43604 | 1.36% |
| 01 Dec 2022 | 610.50 | 630.10 | 636.45 | 608.00 | 62614 | -2.24% |
| 30 Nov 2022 | 624.50 | 591.15 | 637.55 | 587.80 | 247540 | 6.04% |
| 29 Nov 2022 | 588.95 | 591.00 | 600.00 | 582.80 | 25231 | 0.86% |
| 28 Nov 2022 | 583.95 | 564.80 | 607.80 | 564.80 | 86470 | 4.94% |
| 25 Nov 2022 | 556.45 | 571.00 | 579.60 | 555.50 | 14162 | -3.05% |
| 24 Nov 2022 | 573.95 | 579.00 | 598.00 | 570.30 | 21840 | -0.86% |
| 23 Nov 2022 | 578.95 | 568.95 | 590.40 | 554.00 | 152894 | 3.75% |
| 22 Nov 2022 | 558.05 | 508.10 | 572.05 | 508.10 | 62171 | 9.36% |
| 21 Nov 2022 | 510.30 | 526.95 | 526.95 | 507.00 | 11640 | -3.21% |
| 18 Nov 2022 | 527.25 | 529.50 | 542.95 | 515.95 | 6466 | 1.00% |
| 17 Nov 2022 | 522.05 | 548.90 | 552.95 | 505.55 | 23752 | -3.88% |
| 16 Nov 2022 | 543.15 | 560.00 | 568.00 | 540.20 | 8998 | -2.49% |
| 15 Nov 2022 | 557.00 | 580.00 | 580.00 | 550.00 | 20058 | -3.92% |
| 14 Nov 2022 | 579.70 | 567.00 | 582.25 | 552.10 | 65758 | 3.04% |
| 11 Nov 2022 | 562.60 | 559.90 | 568.20 | 548.10 | 37859 | 3.60% |
| 10 Nov 2022 | 543.05 | 546.90 | 550.00 | 530.00 | 22280 | -1.11% |
| 09 Nov 2022 | 549.15 | 516.75 | 554.30 | 505.00 | 86171 | 6.27% |
| 07 Nov 2022 | 516.75 | 482.00 | 521.50 | 482.00 | 64367 | 7.25% |
| 04 Nov 2022 | 481.80 | 500.00 | 523.25 | 475.70 | 118701 | 8.20% |
| 03 Nov 2022 | 445.30 | 441.55 | 450.00 | 430.15 | 3927 | 1.17% |
| 02 Nov 2022 | 440.15 | 422.45 | 442.00 | 422.20 | 3217 | 2.29% |
| 01 Nov 2022 | 430.30 | 418.20 | 433.60 | 415.60 | 5370 | 2.57% |
| 31 Oct 2022 | 419.50 | 420.45 | 436.45 | 412.35 | 5062 | -2.28% |
| 28 Oct 2022 | 429.30 | 427.15 | 433.40 | 425.00 | 1526 | 0.13% |
| 27 Oct 2022 | 428.75 | 427.25 | 436.45 | 427.25 | 371 | -0.80% |
| 25 Oct 2022 | 432.20 | 441.80 | 445.00 | 427.00 | 1885 | -1.50% |
| 24 Oct 2022 | 438.80 | 431.25 | 442.00 | 431.25 | 2195 | 2.76% |
| 21 Oct 2022 | 427.00 | 432.95 | 432.95 | 422.40 | 4239 | -0.40% |
| 20 Oct 2022 | 428.70 | 430.00 | 434.95 | 426.65 | 3345 | -0.06% |
| 19 Oct 2022 | 428.95 | 435.85 | 437.95 | 427.15 | 1756 | -0.60% |
| 18 Oct 2022 | 431.55 | 436.00 | 442.15 | 431.30 | 1375 | -1.44% |
| 17 Oct 2022 | 437.85 | 430.00 | 439.95 | 427.55 | 1147 | 0.85% |
| 14 Oct 2022 | 434.15 | 440.35 | 444.65 | 430.25 | 2406 | -0.42% |
| 13 Oct 2022 | 436.00 | 446.95 | 446.95 | 433.00 | 2377 | -1.56% |
| 12 Oct 2022 | 442.90 | 434.15 | 452.95 | 434.15 | 1473 | 0.29% |
| 11 Oct 2022 | 441.60 | 442.10 | 448.45 | 439.55 | 2169 | -1.09% |
| 10 Oct 2022 | 446.45 | 451.10 | 456.00 | 445.00 | 1494 | -2.63% |
| 07 Oct 2022 | 458.50 | 458.35 | 466.95 | 450.20 | 6107 | 1.01% |
| 06 Oct 2022 | 453.90 | 442.95 | 460.15 | 442.95 | 3833 | 3.35% |
| 04 Oct 2022 | 439.20 | 430.80 | 441.00 | 429.00 | 3423 | 1.96% |
| 03 Oct 2022 | 430.75 | 438.60 | 442.00 | 429.00 | 2918 | -0.83% |
| 30 Sep 2022 | 434.35 | 428.75 | 443.00 | 420.00 | 4357 | 2.04% |
| 29 Sep 2022 | 425.65 | 431.95 | 431.95 | 421.10 | 2193 | 1.10% |
| 28 Sep 2022 | 421.00 | 421.70 | 425.85 | 413.70 | 1239 | -0.17% |
| 27 Sep 2022 | 421.70 | 427.95 | 439.20 | 415.10 | 6830 | -0.73% |
| 26 Sep 2022 | 424.80 | 459.00 | 462.00 | 420.00 | 12836 | -8.63% |
| 23 Sep 2022 | 464.90 | 469.90 | 473.00 | 457.00 | 5652 | -0.14% |
| 22 Sep 2022 | 465.55 | 467.20 | 470.00 | 450.65 | 5365 | 0.62% |
| 21 Sep 2022 | 462.70 | 460.80 | 468.65 | 457.30 | 8465 | 1.18% |
| 20 Sep 2022 | 457.30 | 479.80 | 479.80 | 454.00 | 12770 | -3.26% |
| 19 Sep 2022 | 472.70 | 465.00 | 484.85 | 442.55 | 16576 | 1.33% |
| 16 Sep 2022 | 466.50 | 477.00 | 477.00 | 458.00 | 19096 | -0.86% |
| 15 Sep 2022 | 470.55 | 460.00 | 478.00 | 460.00 | 26522 | 2.27% |
| 14 Sep 2022 | 460.10 | 445.00 | 462.50 | 445.00 | 11230 | 0.07% |
| 13 Sep 2022 | 459.80 | 455.00 | 468.40 | 445.65 | 23619 | 2.36% |
| 12 Sep 2022 | 449.20 | 448.60 | 450.90 | 435.00 | 17391 | 0.91% |
| 09 Sep 2022 | 445.15 | 424.95 | 456.00 | 424.95 | 40182 | 5.11% |
| 08 Sep 2022 | 423.50 | 414.95 | 427.00 | 400.35 | 9768 | 3.08% |
| 07 Sep 2022 | 410.85 | 415.00 | 421.10 | 407.00 | 3992 | -0.69% |
| 06 Sep 2022 | 413.70 | 422.65 | 422.65 | 411.20 | 5668 | -1.16% |
| 05 Sep 2022 | 418.55 | 425.00 | 425.05 | 415.00 | 3448 | -0.55% |
| 02 Sep 2022 | 420.85 | 419.65 | 430.00 | 416.55 | 12431 | 0.75% |
| 01 Sep 2022 | 417.70 | 406.00 | 423.80 | 406.00 | 7509 | 0.08% |
| 30 Aug 2022 | 417.35 | 406.85 | 420.00 | 400.45 | 10188 | 4.63% |
| 29 Aug 2022 | 398.90 | 400.00 | 408.95 | 391.00 | 5864 | -2.34% |
| 26 Aug 2022 | 408.45 | 410.10 | 415.00 | 405.55 | 4897 | -0.06% |
| 25 Aug 2022 | 408.70 | 407.15 | 415.00 | 405.95 | 4991 | 1.38% |
| 24 Aug 2022 | 403.15 | 392.00 | 409.45 | 392.00 | 7278 | 1.40% |
| 23 Aug 2022 | 397.60 | 400.00 | 408.35 | 393.80 | 8041 | -1.54% |
| 22 Aug 2022 | 403.80 | 410.95 | 410.95 | 397.30 | 9682 | -0.92% |
| 19 Aug 2022 | 407.55 | 423.00 | 437.00 | 403.95 | 20879 | -3.82% |
| 18 Aug 2022 | 423.75 | 392.70 | 447.00 | 391.25 | 165384 | 7.91% |
| 17 Aug 2022 | 392.70 | 388.60 | 394.75 | 385.70 | 5154 | 1.85% |
| 16 Aug 2022 | 385.55 | 380.20 | 387.45 | 380.05 | 1381 | 1.41% |
| 12 Aug 2022 | 380.20 | 366.05 | 389.65 | 366.05 | 4831 | 1.71% |
| 11 Aug 2022 | 373.80 | 385.10 | 385.10 | 363.95 | 4722 | -2.93% |
| 10 Aug 2022 | 385.10 | 388.00 | 389.90 | 381.95 | 2441 | -1.80% |
| 08 Aug 2022 | 392.15 | 391.30 | 405.00 | 389.00 | 11559 | 1.20% |
| 05 Aug 2022 | 387.50 | 387.05 | 397.90 | 382.60 | 5356 | -0.04% |
| 04 Aug 2022 | 387.65 | 399.00 | 399.00 | 381.20 | 6425 | -1.11% |
| 03 Aug 2022 | 392.00 | 386.05 | 403.50 | 384.00 | 16342 | 2.54% |
| 02 Aug 2022 | 382.30 | 364.60 | 391.95 | 364.05 | 2952 | 4.85% |
| 01 Aug 2022 | 364.60 | 357.00 | 367.30 | 355.00 | 4423 | 0.22% |
| 29 Jul 2022 | 363.80 | 370.65 | 377.20 | 358.10 | 7111 | -0.87% |
| 28 Jul 2022 | 367.00 | 375.15 | 375.15 | 366.00 | 2550 | -1.21% |
| 27 Jul 2022 | 371.50 | 370.35 | 384.70 | 366.95 | 3287 | 0.31% |
| 26 Jul 2022 | 370.35 | 372.85 | 376.15 | 368.95 | 1684 | -1.40% |
| 25 Jul 2022 | 375.60 | 372.30 | 380.00 | 367.35 | 4558 | 0.93% |
| 22 Jul 2022 | 372.15 | 374.00 | 375.00 | 367.35 | 1204 | -0.51% |
| 21 Jul 2022 | 374.05 | 374.60 | 374.60 | 368.15 | 690 | -0.16% |
| 20 Jul 2022 | 374.65 | 379.85 | 379.85 | 372.20 | 782 | -0.69% |
| 19 Jul 2022 | 377.25 | 371.00 | 379.00 | 368.00 | 3684 | 2.64% |
| 18 Jul 2022 | 367.55 | 363.80 | 369.00 | 358.25 | 1982 | 1.72% |
| 15 Jul 2022 | 361.35 | 356.65 | 362.00 | 354.00 | 971 | 1.35% |
| 14 Jul 2022 | 356.55 | 365.80 | 365.95 | 346.10 | 4868 | -1.67% |
| 13 Jul 2022 | 362.60 | 360.00 | 365.70 | 354.00 | 1422 | 0.53% |
| 12 Jul 2022 | 360.70 | 361.00 | 364.00 | 355.05 | 841 | -0.11% |
| 11 Jul 2022 | 361.10 | 359.05 | 362.00 | 355.00 | 1088 | 0.58% |
| 08 Jul 2022 | 359.00 | 362.00 | 362.75 | 352.50 | 2215 | -0.07% |
| 07 Jul 2022 | 359.25 | 361.50 | 366.20 | 345.50 | 5051 | -0.84% |
| 06 Jul 2022 | 362.30 | 352.15 | 366.00 | 346.50 | 2916 | 3.90% |
| 05 Jul 2022 | 348.70 | 348.15 | 354.15 | 347.95 | 1607 | 0.16% |
| 04 Jul 2022 | 348.15 | 359.00 | 359.85 | 347.25 | 2357 | -3.02% |
| 01 Jul 2022 | 359.00 | 371.70 | 378.25 | 354.05 | 5250 | -4.61% |
| 30 Jun 2022 | 376.35 | 373.90 | 383.00 | 366.00 | 5670 | 0.16% |
| 29 Jun 2022 | 375.75 | 367.35 | 380.95 | 358.15 | 5130 | 2.26% |
| 28 Jun 2022 | 367.45 | 371.40 | 378.00 | 351.20 | 5152 | -1.06% |
| 27 Jun 2022 | 371.40 | 353.55 | 412.80 | 353.55 | 39812 | 7.12% |
| 24 Jun 2022 | 346.70 | 342.20 | 359.00 | 342.00 | 1640 | 1.36% |
| 23 Jun 2022 | 342.05 | 348.95 | 348.95 | 339.30 | 988 | 0.93% |
| 22 Jun 2022 | 338.90 | 345.00 | 346.70 | 335.90 | 1727 | -2.71% |
| 21 Jun 2022 | 348.35 | 324.00 | 354.90 | 322.35 | 2747 | 8.08% |
| 20 Jun 2022 | 322.30 | 338.55 | 338.55 | 311.60 | 1043 | -3.26% |
| 17 Jun 2022 | 333.15 | 334.15 | 346.60 | 329.00 | 2659 | -0.27% |
| 16 Jun 2022 | 334.05 | 345.00 | 351.85 | 330.15 | 4453 | -3.12% |
| 15 Jun 2022 | 344.80 | 345.35 | 353.50 | 342.40 | 1002 | -0.19% |
| 14 Jun 2022 | 345.45 | 348.65 | 352.05 | 345.15 | 667 | 0.07% |
| 13 Jun 2022 | 345.20 | 346.55 | 349.85 | 345.05 | 883 | -1.48% |
| 10 Jun 2022 | 350.40 | 352.85 | 355.45 | 346.65 | 711 | -0.53% |
| 09 Jun 2022 | 352.25 | 352.80 | 359.80 | 352.00 | 1876 | -1.19% |
| 08 Jun 2022 | 356.50 | 355.05 | 359.95 | 353.00 | 707 | -0.86% |
| 07 Jun 2022 | 359.60 | 354.15 | 362.00 | 345.25 | 832 | 2.54% |
| 06 Jun 2022 | 350.70 | 355.15 | 359.00 | 346.05 | 1337 | -1.41% |
| 03 Jun 2022 | 355.70 | 365.85 | 369.50 | 349.00 | 6806 | -1.81% |
| 02 Jun 2022 | 362.25 | 363.00 | 368.65 | 360.65 | 2393 | -0.77% |
| 01 Jun 2022 | 365.05 | 367.45 | 369.80 | 363.25 | 615 | 0.32% |
| 31 May 2022 | 363.90 | 372.45 | 372.45 | 360.05 | 4113 | -1.37% |
| 30 May 2022 | 368.95 | 373.05 | 376.70 | 366.15 | 1387 | -1.10% |
| 27 May 2022 | 373.05 | 359.45 | 385.00 | 355.95 | 2036 | 4.80% |
| 26 May 2022 | 355.95 | 359.55 | 369.90 | 348.55 | 1616 | -1.02% |
| 25 May 2022 | 359.60 | 376.35 | 376.50 | 355.25 | 1657 | -4.45% |
| 24 May 2022 | 376.35 | 379.90 | 381.15 | 369.05 | 1485 | -0.28% |
| 23 May 2022 | 377.40 | 355.25 | 383.70 | 355.25 | 5904 | 6.85% |
| 20 May 2022 | 353.20 | 356.00 | 358.00 | 345.60 | 1203 | 0.73% |
| 19 May 2022 | 350.65 | 348.45 | 354.90 | 342.05 | 1576 | 1.62% |
| 18 May 2022 | 345.05 | 353.50 | 356.40 | 343.50 | 1861 | -1.71% |
| 17 May 2022 | 351.05 | 355.45 | 355.45 | 346.15 | 2299 | 0.54% |
| 16 May 2022 | 349.15 | 341.00 | 351.80 | 334.45 | 734 | 2.32% |
| 13 May 2022 | 341.25 | 341.10 | 351.95 | 335.45 | 1666 | 2.25% |
| 12 May 2022 | 333.75 | 341.00 | 345.40 | 333.05 | 4160 | -4.68% |
| 11 May 2022 | 350.15 | 360.00 | 360.70 | 343.00 | 9499 | -3.19% |
| 10 May 2022 | 361.70 | 369.00 | 372.45 | 360.00 | 3519 | -2.59% |
| 09 May 2022 | 371.30 | 371.95 | 410.00 | 360.00 | 13943 | 0.81% |
| 06 May 2022 | 368.30 | 374.85 | 375.00 | 366.20 | 3777 | -3.38% |
| 05 May 2022 | 381.20 | 376.15 | 391.45 | 375.35 | 2170 | 0.59% |
| 04 May 2022 | 378.95 | 384.40 | 388.75 | 376.25 | 2010 | -0.47% |
| 02 May 2022 | 380.75 | 392.80 | 392.80 | 377.15 | 1387 | -1.41% |
| 29 Apr 2022 | 386.20 | 385.80 | 390.60 | 385.00 | 1735 | 1.01% |
| 28 Apr 2022 | 382.35 | 380.25 | 393.00 | 380.10 | 3861 | -1.87% |
| 27 Apr 2022 | 389.65 | 391.95 | 399.00 | 386.05 | 2919 | -0.66% |
| 26 Apr 2022 | 392.25 | 390.00 | 400.15 | 386.20 | 4378 | -1.00% |
| 25 Apr 2022 | 396.20 | 412.05 | 414.30 | 394.80 | 8155 | -2.90% |
| 22 Apr 2022 | 408.05 | 412.00 | 420.00 | 405.10 | 7391 | -1.41% |
| 21 Apr 2022 | 413.90 | 414.00 | 419.85 | 405.00 | 7062 | 2.90% |
| 20 Apr 2022 | 402.25 | 407.05 | 410.70 | 399.00 | 2786 | 1.07% |
| 19 Apr 2022 | 398.00 | 425.00 | 427.60 | 395.00 | 10424 | -6.24% |
| 18 Apr 2022 | 424.50 | 414.00 | 439.75 | 414.00 | 24360 | -0.06% |
| 13 Apr 2022 | 424.75 | 378.15 | 440.70 | 378.15 | 88983 | 12.01% |
| 12 Apr 2022 | 379.20 | 380.85 | 383.20 | 375.10 | 2334 | -0.43% |
| 11 Apr 2022 | 380.85 | 381.00 | 389.45 | 380.10 | 7672 | -1.82% |
| 08 Apr 2022 | 387.90 | 383.00 | 392.20 | 383.00 | 3291 | -0.46% |
| 07 Apr 2022 | 389.70 | 393.00 | 407.55 | 383.65 | 8945 | -1.97% |
| 06 Apr 2022 | 397.55 | 407.00 | 417.80 | 396.00 | 17357 | -3.01% |
| 05 Apr 2022 | 409.90 | 450.00 | 450.00 | 408.00 | 76696 | -3.03% |
| 04 Apr 2022 | 422.70 | 357.70 | 422.70 | 356.00 | 71874 | 20.00% |
| 01 Apr 2022 | 352.25 | 349.60 | 354.00 | 348.95 | 2259 | 0.69% |
| 31 Mar 2022 | 349.85 | 343.00 | 351.50 | 335.10 | 6460 | 2.88% |
| 30 Mar 2022 | 340.05 | 336.15 | 343.95 | 335.80 | 2727 | 1.93% |
| 29 Mar 2022 | 333.60 | 342.85 | 343.40 | 323.95 | 7034 | 0.59% |
| 28 Mar 2022 | 331.65 | 345.25 | 348.40 | 330.00 | 5420 | -4.05% |
| 25 Mar 2022 | 345.65 | 348.95 | 353.90 | 345.00 | 10459 | 0.19% |
| 24 Mar 2022 | 345.00 | 341.20 | 351.40 | 341.20 | 4278 | -0.40% |
| 23 Mar 2022 | 346.40 | 349.95 | 353.90 | 345.00 | 7768 | -0.39% |
| 22 Mar 2022 | 347.75 | 349.75 | 354.40 | 341.05 | 3630 | -0.57% |
| 21 Mar 2022 | 349.75 | 349.95 | 350.95 | 343.45 | 3550 | 2.60% |
| 17 Mar 2022 | 340.90 | 356.45 | 364.00 | 340.00 | 4754 | -3.86% |
| 16 Mar 2022 | 354.60 | 353.60 | 365.30 | 344.55 | 1798 | 1.52% |
| 15 Mar 2022 | 349.30 | 367.95 | 367.95 | 344.20 | 4433 | 0.49% |
| 14 Mar 2022 | 347.60 | 341.95 | 350.20 | 341.95 | 3421 | 0.33% |
| 11 Mar 2022 | 346.45 | 330.20 | 350.95 | 330.20 | 6087 | 3.33% |
| 10 Mar 2022 | 335.30 | 340.35 | 347.05 | 335.00 | 3426 | -0.89% |
| 09 Mar 2022 | 338.30 | 345.95 | 347.15 | 335.00 | 3087 | -0.13% |
| 08 Mar 2022 | 338.75 | 340.00 | 341.75 | 335.20 | 1902 | -0.75% |
| 07 Mar 2022 | 341.30 | 330.00 | 346.90 | 329.95 | 3683 | 1.46% |
| 04 Mar 2022 | 336.40 | 332.05 | 339.00 | 330.00 | 3606 | 1.37% |
| 03 Mar 2022 | 331.85 | 329.60 | 334.75 | 328.80 | 1418 | 1.00% |
| 02 Mar 2022 | 328.55 | 314.00 | 331.00 | 314.00 | 5079 | 1.89% |
| 28 Feb 2022 | 322.45 | 303.05 | 328.00 | 302.30 | 5933 | 4.69% |
| 25 Feb 2022 | 308.00 | 324.00 | 329.70 | 306.05 | 9801 | -0.55% |
| 24 Feb 2022 | 309.70 | 322.15 | 326.85 | 308.00 | 8551 | -7.16% |
| 23 Feb 2022 | 333.60 | 333.90 | 343.45 | 331.75 | 1552 | 0.57% |
| 22 Feb 2022 | 331.70 | 341.00 | 344.55 | 323.45 | 3935 | -3.90% |
| 21 Feb 2022 | 345.15 | 351.65 | 358.75 | 339.65 | 5410 | -3.17% |
| 18 Feb 2022 | 356.45 | 351.05 | 359.35 | 351.05 | 1301 | 0.10% |
| 17 Feb 2022 | 356.10 | 360.15 | 364.85 | 355.00 | 1376 | -0.63% |
| 16 Feb 2022 | 358.35 | 360.40 | 364.70 | 353.80 | 2875 | -0.61% |
| 15 Feb 2022 | 360.55 | 357.10 | 367.65 | 356.70 | 3605 | 1.08% |
| 14 Feb 2022 | 356.70 | 360.00 | 364.95 | 353.00 | 5425 | -3.32% |
| 11 Feb 2022 | 368.95 | 374.00 | 374.25 | 366.95 | 3539 | -2.45% |
| 10 Feb 2022 | 378.20 | 373.35 | 383.25 | 373.35 | 3812 | 0.44% |
| 09 Feb 2022 | 376.55 | 377.10 | 384.75 | 375.35 | 1642 | 0.05% |
| 08 Feb 2022 | 376.35 | 383.00 | 389.00 | 373.90 | 6294 | -2.66% |
| 07 Feb 2022 | 386.65 | 388.95 | 388.95 | 381.30 | 2164 | 1.24% |
| 04 Feb 2022 | 381.90 | 380.00 | 386.05 | 378.10 | 4360 | 0.49% |
| 03 Feb 2022 | 380.05 | 385.50 | 388.95 | 377.00 | 3188 | -1.41% |
| 02 Feb 2022 | 385.50 | 381.25 | 389.30 | 381.25 | 2223 | -0.01% |
| 01 Feb 2022 | 385.55 | 389.00 | 390.55 | 381.10 | 1749 | 1.11% |
| 31 Jan 2022 | 381.30 | 389.00 | 389.10 | 379.00 | 1637 | 0.93% |
| 28 Jan 2022 | 377.80 | 389.80 | 392.95 | 373.15 | 4771 | -0.24% |
| 27 Jan 2022 | 378.70 | 381.80 | 390.00 | 371.75 | 5150 | -0.81% |
| 25 Jan 2022 | 381.80 | 374.80 | 390.00 | 363.00 | 4956 | 2.29% |
| 24 Jan 2022 | 373.25 | 396.30 | 396.45 | 363.50 | 6694 | -4.75% |
| 21 Jan 2022 | 391.85 | 390.10 | 402.00 | 388.40 | 5145 | -1.19% |
| 20 Jan 2022 | 396.55 | 403.70 | 409.00 | 391.05 | 2347 | 0.84% |
| 19 Jan 2022 | 393.25 | 390.00 | 398.00 | 386.20 | 2228 | -0.37% |
| 18 Jan 2022 | 394.70 | 419.80 | 419.80 | 393.05 | 4963 | -3.22% |
| 17 Jan 2022 | 407.85 | 409.00 | 418.80 | 405.00 | 5032 | 1.13% |
| 14 Jan 2022 | 403.30 | 390.15 | 404.95 | 388.05 | 6624 | 4.00% |
| 13 Jan 2022 | 387.80 | 394.05 | 398.90 | 383.00 | 6636 | -2.31% |
| 12 Jan 2022 | 396.95 | 415.80 | 415.80 | 396.00 | 5366 | -3.25% |
| 11 Jan 2022 | 410.30 | 414.00 | 419.00 | 407.55 | 7879 | 0.77% |
| 10 Jan 2022 | 407.15 | 395.25 | 412.00 | 387.50 | 14137 | 5.07% |
| 07 Jan 2022 | 387.50 | 379.50 | 389.70 | 371.00 | 7419 | 3.04% |
| 06 Jan 2022 | 376.05 | 371.55 | 379.25 | 371.55 | 3704 | -0.21% |
| 05 Jan 2022 | 376.85 | 379.00 | 380.75 | 365.45 | 5116 | 0.57% |
| 04 Jan 2022 | 374.70 | 382.30 | 384.00 | 366.80 | 3500 | -1.08% |
| 03 Jan 2022 | 378.80 | 368.75 | 384.20 | 368.75 | 3849 | 2.45% |
| 31 Dec 2021 | 369.75 | 363.00 | 374.20 | 362.70 | 3965 | 1.90% |
| 30 Dec 2021 | 362.85 | 366.85 | 366.85 | 358.50 | 2434 | 0.89% |
| 29 Dec 2021 | 359.65 | 366.85 | 369.80 | 355.30 | 3376 | -1.11% |
| 28 Dec 2021 | 363.70 | 360.25 | 367.00 | 360.15 | 1210 | 1.30% |
| 27 Dec 2021 | 359.05 | 357.80 | 365.70 | 357.50 | 2473 | 0.35% |
| 24 Dec 2021 | 357.80 | 360.10 | 369.00 | 355.10 | 810 | -0.87% |
| 23 Dec 2021 | 360.95 | 361.90 | 367.85 | 356.00 | 833 | -0.21% |
| 22 Dec 2021 | 361.70 | 363.95 | 371.40 | 349.45 | 4373 | 2.15% |
| 21 Dec 2021 | 354.10 | 343.00 | 360.00 | 343.00 | 3997 | 2.68% |
| 20 Dec 2021 | 344.85 | 379.00 | 379.00 | 342.30 | 6065 | -6.33% |
| 17 Dec 2021 | 368.15 | 368.95 | 374.90 | 367.15 | 4163 | -2.09% |
| 16 Dec 2021 | 376.00 | 376.20 | 381.55 | 370.00 | 2932 | -0.49% |
| 15 Dec 2021 | 377.85 | 381.00 | 381.00 | 371.50 | 1677 | 0.84% |
| 14 Dec 2021 | 374.70 | 381.50 | 382.00 | 371.25 | 3844 | -1.89% |
| 13 Dec 2021 | 381.90 | 374.00 | 386.05 | 374.00 | 2080 | -0.10% |
| 10 Dec 2021 | 382.30 | 394.00 | 394.00 | 380.10 | 2222 | -0.61% |
| 09 Dec 2021 | 384.65 | 391.90 | 391.90 | 382.10 | 2934 | -0.27% |
| 08 Dec 2021 | 385.70 | 384.55 | 389.00 | 381.25 | 2220 | 1.06% |
| 07 Dec 2021 | 381.65 | 380.00 | 384.00 | 369.20 | 4906 | 2.09% |
| 06 Dec 2021 | 373.85 | 372.00 | 379.55 | 370.00 | 1684 | -1.49% |
| 03 Dec 2021 | 379.50 | 372.95 | 384.00 | 370.05 | 3752 | 1.28% |
| 02 Dec 2021 | 374.70 | 365.00 | 376.20 | 365.00 | 1637 | 1.68% |
| 01 Dec 2021 | 368.50 | 374.00 | 375.70 | 363.00 | 2891 | 0.34% |
| 30 Nov 2021 | 367.25 | 360.10 | 379.35 | 360.10 | 5128 | 0.77% |
| 29 Nov 2021 | 364.45 | 385.00 | 387.10 | 359.00 | 16829 | -6.06% |
| 26 Nov 2021 | 387.95 | 398.00 | 400.45 | 385.55 | 4155 | -2.50% |
| 25 Nov 2021 | 397.90 | 407.00 | 408.75 | 395.15 | 3343 | -0.79% |
| 24 Nov 2021 | 401.05 | 394.60 | 411.95 | 394.40 | 6622 | 2.66% |
| 23 Nov 2021 | 390.65 | 375.15 | 395.00 | 375.15 | 6677 | 0.88% |
| 22 Nov 2021 | 387.25 | 395.05 | 412.00 | 383.00 | 6143 | -4.64% |
| 18 Nov 2021 | 406.10 | 412.00 | 423.75 | 403.50 | 6169 | -1.37% |
| 17 Nov 2021 | 411.75 | 419.95 | 424.85 | 410.00 | 7068 | -2.34% |
| 16 Nov 2021 | 421.60 | 422.50 | 428.80 | 415.00 | 4987 | -0.17% |
| 15 Nov 2021 | 422.30 | 440.00 | 441.00 | 420.15 | 3674 | -2.11% |
| 12 Nov 2021 | 431.40 | 434.95 | 434.95 | 430.00 | 3098 | -0.82% |
| 11 Nov 2021 | 434.95 | 439.00 | 445.00 | 433.05 | 4783 | -0.42% |
| 10 Nov 2021 | 436.80 | 437.90 | 440.00 | 430.05 | 4526 | 1.84% |
| 09 Nov 2021 | 428.90 | 431.00 | 434.95 | 425.05 | 3193 | 0.49% |
| 08 Nov 2021 | 426.80 | 433.15 | 433.80 | 424.55 | 4432 | -1.19% |
| 04 Nov 2021 | 431.95 | 430.00 | 442.00 | 428.05 | 1595 | 0.47% |
| 03 Nov 2021 | 429.95 | 438.30 | 438.30 | 425.55 | 2933 | -1.25% |
| 02 Nov 2021 | 435.40 | 436.60 | 440.00 | 431.25 | 3682 | -0.27% |
| 01 Nov 2021 | 436.60 | 432.00 | 447.95 | 431.00 | 6899 | 2.67% |
| 29 Oct 2021 | 425.25 | 430.60 | 430.60 | 415.30 | 3234 | -1.24% |
| 28 Oct 2021 | 430.60 | 439.80 | 439.80 | 426.00 | 4097 | -1.49% |
| 27 Oct 2021 | 437.10 | 439.80 | 444.10 | 432.40 | 4812 | -0.61% |
| 26 Oct 2021 | 439.80 | 439.00 | 445.45 | 423.55 | 6673 | 2.55% |
| 25 Oct 2021 | 428.85 | 447.80 | 447.80 | 415.00 | 5488 | 0.28% |
| 22 Oct 2021 | 427.65 | 425.35 | 432.00 | 425.20 | 4534 | -0.50% |
| 21 Oct 2021 | 429.80 | 430.00 | 435.60 | 424.50 | 7933 | -0.72% |
| 20 Oct 2021 | 432.90 | 443.10 | 443.40 | 430.20 | 7257 | -2.10% |
| 19 Oct 2021 | 442.20 | 442.00 | 448.60 | 439.10 | 8472 | -0.10% |
| 18 Oct 2021 | 442.65 | 445.00 | 450.00 | 435.00 | 38449 | 0.84% |
| 14 Oct 2021 | 438.95 | 426.55 | 455.90 | 426.55 | 39609 | 1.20% |
| 13 Oct 2021 | 433.75 | 437.00 | 437.00 | 425.05 | 11630 | -0.71% |
| 12 Oct 2021 | 436.85 | 439.00 | 442.00 | 430.75 | 8662 | -0.83% |
| 11 Oct 2021 | 440.50 | 444.60 | 451.95 | 439.00 | 7626 | -0.92% |
| 08 Oct 2021 | 444.60 | 452.00 | 456.80 | 443.00 | 4084 | -1.20% |
| 07 Oct 2021 | 450.00 | 459.00 | 459.00 | 443.05 | 7032 | -0.54% |
| 06 Oct 2021 | 452.45 | 457.30 | 459.90 | 449.95 | 3687 | -1.04% |
| 05 Oct 2021 | 457.20 | 460.95 | 461.00 | 454.40 | 2168 | -0.93% |
| 04 Oct 2021 | 461.50 | 459.40 | 464.50 | 454.20 | 5447 | 1.63% |
| 01 Oct 2021 | 454.10 | 453.00 | 461.00 | 448.60 | 5392 | 0.25% |
| 30 Sep 2021 | 452.95 | 460.00 | 460.00 | 451.00 | 4719 | -0.54% |
| 29 Sep 2021 | 455.40 | 455.95 | 461.20 | 450.25 | 4581 | -0.13% |
| 28 Sep 2021 | 456.00 | 460.85 | 460.85 | 451.00 | 3526 | 0.03% |
| 27 Sep 2021 | 455.85 | 451.05 | 462.00 | 450.00 | 4642 | 0.66% |
| 24 Sep 2021 | 452.85 | 455.00 | 464.60 | 445.00 | 5530 | -1.07% |
| 23 Sep 2021 | 457.75 | 461.40 | 462.25 | 452.15 | 3514 | 0.36% |
| 22 Sep 2021 | 456.10 | 450.60 | 463.95 | 450.05 | 8531 | 1.54% |
| 21 Sep 2021 | 449.20 | 440.00 | 454.95 | 421.30 | 17159 | 0.36% |
| 20 Sep 2021 | 447.60 | 450.00 | 457.70 | 446.50 | 6643 | -0.95% |
| 17 Sep 2021 | 451.90 | 464.95 | 465.80 | 447.00 | 7645 | -2.59% |
| 16 Sep 2021 | 463.90 | 479.90 | 479.90 | 462.00 | 8990 | -2.35% |
| 15 Sep 2021 | 475.05 | 463.00 | 477.40 | 461.00 | 12872 | 2.65% |
| 14 Sep 2021 | 462.80 | 457.95 | 471.40 | 451.70 | 20432 | 1.37% |
| 13 Sep 2021 | 456.55 | 456.95 | 458.80 | 448.20 | 14010 | 0.97% |
| 09 Sep 2021 | 452.15 | 451.00 | 456.95 | 450.15 | 3171 | -0.13% |
| 08 Sep 2021 | 452.75 | 457.00 | 457.00 | 450.00 | 3468 | -0.12% |
| 07 Sep 2021 | 453.30 | 458.05 | 460.75 | 451.00 | 6288 | -0.26% |
| 06 Sep 2021 | 454.50 | 464.00 | 464.00 | 451.30 | 7500 | -1.40% |
| 03 Sep 2021 | 460.95 | 453.55 | 464.45 | 452.30 | 8281 | 2.31% |
| 02 Sep 2021 | 450.55 | 460.95 | 461.25 | 450.00 | 13809 | -0.77% |
| 01 Sep 2021 | 454.05 | 462.70 | 468.90 | 450.60 | 15733 | -1.87% |
| 31 Aug 2021 | 462.70 | 475.00 | 475.00 | 461.00 | 6812 | -1.99% |
| 30 Aug 2021 | 472.10 | 481.00 | 484.20 | 470.75 | 20739 | -3.84% |
| 27 Aug 2021 | 490.95 | 494.85 | 494.85 | 486.95 | 31299 | -0.33% |
| 26 Aug 2021 | 492.60 | 492.00 | 497.00 | 487.75 | 19800 | 0.37% |
| 25 Aug 2021 | 490.80 | 478.55 | 499.00 | 473.90 | 40791 | 4.15% |
| 24 Aug 2021 | 471.25 | 451.10 | 474.35 | 451.10 | 24181 | 3.73% |
| 23 Aug 2021 | 454.30 | 466.10 | 472.75 | 451.15 | 27210 | -2.34% |
| 20 Aug 2021 | 465.20 | 477.65 | 477.65 | 461.05 | 16145 | -2.40% |
| 18 Aug 2021 | 476.65 | 481.00 | 482.00 | 451.10 | 22920 | -0.71% |
| 17 Aug 2021 | 480.05 | 486.00 | 487.70 | 479.00 | 19375 | -1.42% |
| 16 Aug 2021 | 486.95 | 481.00 | 493.30 | 481.00 | 24477 | 1.54% |
| 13 Aug 2021 | 479.55 | 493.00 | 498.90 | 476.10 | 36231 | -2.51% |
| 12 Aug 2021 | 491.90 | 477.90 | 499.70 | 477.90 | 65010 | 7.87% |
| 11 Aug 2021 | 456.00 | 469.70 | 469.70 | 432.65 | 37361 | -1.00% |
| 10 Aug 2021 | 460.60 | 490.20 | 494.15 | 440.05 | 45463 | -6.40% |
| 09 Aug 2021 | 492.10 | 510.00 | 513.80 | 480.20 | 37498 | -2.59% |
| 06 Aug 2021 | 505.20 | 515.00 | 515.30 | 498.00 | 22618 | -1.54% |
| 05 Aug 2021 | 513.10 | 544.80 | 544.95 | 510.30 | 68708 | -5.09% |
| 04 Aug 2021 | 540.60 | 499.00 | 558.85 | 496.20 | 327849 | 8.74% |
| 03 Aug 2021 | 497.15 | 487.00 | 503.90 | 482.00 | 82595 | 3.21% |
| 02 Aug 2021 | 481.70 | 489.00 | 492.85 | 481.10 | 12476 | -0.94% |
| 30 Jul 2021 | 486.25 | 480.00 | 492.45 | 477.45 | 28921 | 1.13% |
| 29 Jul 2021 | 480.80 | 473.30 | 484.90 | 473.30 | 29648 | 1.63% |
| 28 Jul 2021 | 473.10 | 480.90 | 480.90 | 461.10 | 26901 | 0.22% |
| 27 Jul 2021 | 472.05 | 478.75 | 487.00 | 470.00 | 31434 | -0.75% |
| 26 Jul 2021 | 475.60 | 470.00 | 479.95 | 470.00 | 15662 | 0.54% |
| 23 Jul 2021 | 473.05 | 477.40 | 488.80 | 467.05 | 64908 | 0.23% |
| 22 Jul 2021 | 471.95 | 463.80 | 474.00 | 457.10 | 92269 | 3.61% |
| 20 Jul 2021 | 455.50 | 459.90 | 466.00 | 453.95 | 26349 | -0.65% |
| 19 Jul 2021 | 458.50 | 445.50 | 474.00 | 445.50 | 76782 | 1.10% |
| 16 Jul 2021 | 453.50 | 455.10 | 464.00 | 451.20 | 73837 | -0.90% |
| 15 Jul 2021 | 457.60 | 458.00 | 467.90 | 455.10 | 89370 | 1.31% |
| 14 Jul 2021 | 451.70 | 446.50 | 454.90 | 442.40 | 25737 | 2.28% |
| 13 Jul 2021 | 441.65 | 437.95 | 443.50 | 437.95 | 13724 | 0.84% |
| 12 Jul 2021 | 437.95 | 440.20 | 448.75 | 436.80 | 22962 | -0.51% |
| 09 Jul 2021 | 440.20 | 436.95 | 442.00 | 434.05 | 19114 | 0.54% |
| 08 Jul 2021 | 437.85 | 440.00 | 443.65 | 433.00 | 15437 | 0.39% |
| 07 Jul 2021 | 436.15 | 439.95 | 439.95 | 431.55 | 26442 | -0.05% |
| 06 Jul 2021 | 436.35 | 432.25 | 448.75 | 432.25 | 34793 | 1.12% |
| 05 Jul 2021 | 431.50 | 444.00 | 445.00 | 430.15 | 27236 | -1.82% |
| 02 Jul 2021 | 439.50 | 460.00 | 460.00 | 437.00 | 41707 | -2.83% |
| 01 Jul 2021 | 452.30 | 424.75 | 463.95 | 423.00 | 139456 | 6.81% |
| 30 Jun 2021 | 423.45 | 422.00 | 429.00 | 420.10 | 20185 | 0.58% |
| 29 Jun 2021 | 421.00 | 426.00 | 426.00 | 417.95 | 29753 | -0.52% |
| 28 Jun 2021 | 423.20 | 429.00 | 429.00 | 420.00 | 29063 | -0.07% |
| 25 Jun 2021 | 423.50 | 430.00 | 430.00 | 418.00 | 40542 | -1.27% |
| 24 Jun 2021 | 428.95 | 438.50 | 438.95 | 421.00 | 62825 | -1.05% |
| 23 Jun 2021 | 433.50 | 430.00 | 441.70 | 413.95 | 368861 | 3.51% |
| 22 Jun 2021 | 418.80 | 408.70 | 422.05 | 402.05 | 156394 | 5.08% |
| 21 Jun 2021 | 398.55 | 397.90 | 404.00 | 392.65 | 44928 | -1.14% |
| 18 Jun 2021 | 403.15 | 397.90 | 407.00 | 374.55 | 76782 | 2.69% |
| 17 Jun 2021 | 392.60 | 384.00 | 411.55 | 380.05 | 150279 | 3.52% |
| 16 Jun 2021 | 379.25 | 410.00 | 412.00 | 376.00 | 194999 | -6.74% |
| 15 Jun 2021 | 406.65 | 343.00 | 406.65 | 337.55 | 618034 | 19.99% |
| 14 Jun 2021 | 338.90 | 326.35 | 348.00 | 318.00 | 31931 | 3.86% |
| 11 Jun 2021 | 326.30 | 323.00 | 327.45 | 323.00 | 9854 | 1.13% |
| 10 Jun 2021 | 322.65 | 318.00 | 327.00 | 315.35 | 15645 | 1.22% |
| 09 Jun 2021 | 318.75 | 325.70 | 326.95 | 316.30 | 19258 | -2.64% |
| 08 Jun 2021 | 327.40 | 330.25 | 336.00 | 323.80 | 7788 | -0.86% |
| 07 Jun 2021 | 330.25 | 338.90 | 338.90 | 328.00 | 15951 | -2.55% |
| 04 Jun 2021 | 338.90 | 341.50 | 342.00 | 331.55 | 21970 | 1.79% |
| 03 Jun 2021 | 332.95 | 326.00 | 339.55 | 325.85 | 42281 | 3.59% |
| 02 Jun 2021 | 321.40 | 328.00 | 328.00 | 317.50 | 14213 | 0.94% |
| 01 Jun 2021 | 318.40 | 310.55 | 329.90 | 310.05 | 70072 | 2.58% |
| 31 May 2021 | 310.40 | 315.00 | 315.00 | 306.30 | 11829 | -0.31% |
| 28 May 2021 | 311.35 | 314.65 | 314.90 | 307.40 | 5294 | 0.21% |
| 27 May 2021 | 310.70 | 319.00 | 319.00 | 303.40 | 10231 | -1.29% |
| 26 May 2021 | 314.75 | 320.00 | 320.00 | 312.00 | 6189 | 0.14% |
| 25 May 2021 | 314.30 | 306.35 | 324.05 | 304.60 | 13141 | 2.80% |
| 24 May 2021 | 305.75 | 302.50 | 309.50 | 295.60 | 5825 | 0.84% |
| 21 May 2021 | 303.20 | 309.85 | 312.00 | 302.00 | 4847 | -0.44% |
| 20 May 2021 | 304.55 | 308.00 | 310.00 | 302.65 | 5333 | -0.31% |
| 19 May 2021 | 305.50 | 307.60 | 307.65 | 303.00 | 3949 | -0.70% |
| 18 May 2021 | 307.65 | 304.90 | 312.00 | 303.10 | 7625 | 2.33% |
| 17 May 2021 | 300.65 | 299.95 | 303.40 | 295.20 | 6144 | 1.06% |
| 14 May 2021 | 297.50 | 294.10 | 302.35 | 294.10 | 5958 | -0.03% |
| 12 May 2021 | 297.60 | 305.90 | 305.90 | 296.00 | 6305 | -1.49% |
| 11 May 2021 | 302.10 | 305.00 | 305.80 | 298.60 | 7882 | -0.95% |
| 10 May 2021 | 305.00 | 303.50 | 309.00 | 302.20 | 8411 | 1.50% |
| 07 May 2021 | 300.50 | 300.00 | 306.80 | 294.45 | 20993 | 1.23% |
| 06 May 2021 | 296.85 | 299.00 | 300.15 | 289.45 | 11640 | 3.27% |
| 05 May 2021 | 287.45 | 289.50 | 295.00 | 285.50 | 13463 | -1.10% |
| 04 May 2021 | 290.65 | 305.30 | 308.95 | 286.90 | 19683 | -3.95% |
| 03 May 2021 | 302.60 | 308.85 | 310.45 | 300.00 | 16266 | -0.39% |
| 30 Apr 2021 | 303.80 | 303.00 | 310.00 | 300.00 | 23006 | -2.06% |
| 29 Apr 2021 | 310.20 | 324.80 | 324.80 | 300.35 | 77935 | -3.59% |
| 28 Apr 2021 | 321.75 | 294.25 | 341.70 | 294.25 | 314261 | 12.15% |
| 27 Apr 2021 | 286.90 | 275.65 | 294.95 | 275.50 | 14629 | 5.00% |
| 26 Apr 2021 | 273.25 | 266.55 | 275.20 | 266.55 | 5704 | 1.05% |
| 23 Apr 2021 | 270.40 | 271.05 | 275.00 | 260.20 | 8117 | 2.66% |
| 22 Apr 2021 | 263.40 | 265.85 | 268.80 | 262.45 | 1656 | -0.68% |
| 20 Apr 2021 | 265.20 | 264.25 | 268.75 | 260.10 | 2295 | 0.61% |
| 19 Apr 2021 | 263.60 | 265.60 | 269.90 | 256.95 | 1079 | -0.73% |
| 16 Apr 2021 | 265.55 | 267.95 | 275.70 | 264.00 | 4024 | 0.40% |
| 15 Apr 2021 | 264.50 | 265.00 | 275.35 | 264.00 | 2270 | -1.80% |
| 13 Apr 2021 | 269.35 | 268.65 | 274.90 | 265.00 | 1985 | 1.39% |
| 12 Apr 2021 | 265.65 | 276.00 | 276.25 | 264.65 | 4026 | -3.82% |
| 09 Apr 2021 | 276.20 | 274.05 | 279.90 | 270.10 | 4036 | 0.99% |
| 08 Apr 2021 | 273.50 | 272.85 | 275.00 | 267.50 | 6466 | 0.37% |
| 07 Apr 2021 | 272.50 | 268.75 | 274.00 | 266.15 | 2611 | 0.50% |
| 06 Apr 2021 | 271.15 | 268.25 | 274.00 | 263.95 | 3719 | 1.67% |
| 05 Apr 2021 | 266.70 | 268.30 | 278.90 | 261.10 | 6912 | -2.86% |
| 01 Apr 2021 | 274.55 | 284.00 | 284.00 | 265.30 | 6598 | 1.57% |
| 31 Mar 2021 | 270.30 | 268.05 | 275.35 | 261.00 | 5349 | 0.37% |
| 30 Mar 2021 | 269.30 | 282.00 | 285.05 | 264.25 | 6652 | -1.80% |
| 26 Mar 2021 | 274.25 | 271.00 | 275.05 | 263.20 | 9029 | 1.27% |
| 25 Mar 2021 | 270.80 | 275.00 | 275.00 | 266.50 | 10833 | -1.53% |
| 24 Mar 2021 | 275.00 | 277.35 | 279.25 | 270.95 | 5645 | -1.56% |
| 23 Mar 2021 | 279.35 | 263.00 | 280.00 | 263.00 | 9094 | 6.20% |
| 22 Mar 2021 | 263.05 | 272.50 | 272.50 | 259.95 | 7603 | 0.46% |
| 19 Mar 2021 | 261.85 | 264.95 | 264.95 | 254.55 | 4385 | -0.98% |
| 18 Mar 2021 | 264.45 | 270.80 | 273.00 | 261.00 | 3458 | -0.02% |
| 17 Mar 2021 | 264.50 | 273.00 | 273.00 | 262.35 | 4884 | -3.26% |
| 16 Mar 2021 | 273.40 | 276.20 | 278.10 | 269.85 | 3953 | -0.07% |
| 15 Mar 2021 | 273.60 | 274.35 | 278.05 | 265.60 | 4540 | 0.85% |
| 12 Mar 2021 | 271.30 | 277.15 | 284.45 | 270.00 | 17243 | -2.22% |
| 10 Mar 2021 | 277.45 | 283.10 | 287.95 | 276.05 | 8192 | -1.49% |
| 09 Mar 2021 | 281.65 | 284.85 | 291.00 | 275.40 | 23176 | 1.31% |
| 08 Mar 2021 | 278.00 | 290.45 | 294.70 | 276.10 | 7166 | -2.51% |
| 05 Mar 2021 | 285.15 | 289.35 | 294.80 | 283.60 | 4592 | -1.50% |
| 04 Mar 2021 | 289.50 | 293.50 | 294.00 | 285.15 | 4911 | -1.36% |
| 03 Mar 2021 | 293.50 | 291.00 | 297.85 | 283.00 | 13323 | 4.11% |
| 02 Mar 2021 | 281.90 | 265.85 | 293.25 | 264.00 | 26393 | 6.04% |
| 01 Mar 2021 | 265.85 | 265.00 | 272.00 | 264.60 | 3740 | 0.34% |
| 26 Feb 2021 | 264.95 | 265.30 | 275.25 | 263.55 | 5119 | -1.43% |
| 25 Feb 2021 | 268.80 | 278.00 | 278.00 | 265.25 | 3578 | 0.06% |
| 24 Feb 2021 | 268.65 | 270.05 | 279.00 | 262.20 | 4974 | 0.04% |
| 23 Feb 2021 | 268.55 | 275.20 | 275.20 | 260.30 | 8826 | 1.65% |
| 22 Feb 2021 | 264.20 | 277.05 | 277.05 | 260.30 | 5429 | -3.28% |
| 19 Feb 2021 | 273.15 | 281.50 | 285.05 | 266.85 | 14563 | -1.73% |
| 18 Feb 2021 | 277.95 | 286.05 | 287.30 | 275.10 | 8496 | -2.01% |
| 17 Feb 2021 | 283.65 | 287.75 | 288.90 | 280.75 | 6911 | -1.53% |
| 16 Feb 2021 | 288.05 | 289.00 | 295.00 | 282.00 | 11788 | 1.48% |
| 15 Feb 2021 | 283.85 | 288.00 | 292.70 | 282.35 | 5840 | -1.83% |
| 12 Feb 2021 | 289.15 | 290.05 | 294.75 | 288.00 | 6810 | -0.38% |
| 11 Feb 2021 | 290.25 | 290.00 | 295.95 | 289.50 | 7123 | 0.24% |
| 10 Feb 2021 | 289.55 | 296.40 | 311.00 | 288.00 | 10983 | -1.36% |
| 09 Feb 2021 | 293.55 | 311.00 | 316.00 | 291.00 | 82380 | 2.84% |
| 08 Feb 2021 | 285.45 | 293.10 | 305.00 | 284.00 | 23058 | -2.09% |
| 05 Feb 2021 | 291.55 | 267.30 | 296.40 | 267.30 | 39069 | 7.66% |
| 04 Feb 2021 | 270.80 | 268.05 | 273.75 | 266.60 | 9017 | 1.50% |
| 03 Feb 2021 | 266.80 | 258.80 | 268.95 | 258.75 | 7916 | 1.60% |
| 02 Feb 2021 | 262.60 | 248.00 | 270.00 | 246.50 | 15303 | 5.80% |
| 01 Feb 2021 | 248.20 | 248.00 | 251.85 | 237.75 | 8383 | 2.20% |
| 29 Jan 2021 | 242.85 | 243.05 | 245.85 | 239.30 | 806 | 0.70% |
| 28 Jan 2021 | 241.15 | 240.20 | 254.00 | 236.00 | 2828 | -1.47% |
| 27 Jan 2021 | 244.75 | 255.30 | 255.30 | 240.00 | 2396 | -1.29% |
| 25 Jan 2021 | 247.95 | 253.15 | 256.50 | 244.05 | 2774 | -3.20% |
| 22 Jan 2021 | 256.15 | 262.75 | 262.75 | 254.20 | 2321 | -0.64% |
| 21 Jan 2021 | 257.80 | 255.65 | 268.00 | 254.30 | 19161 | 0.51% |
| 20 Jan 2021 | 256.50 | 259.85 | 260.00 | 255.50 | 3461 | -0.50% |
| 19 Jan 2021 | 257.80 | 260.05 | 262.00 | 257.10 | 2356 | 0.29% |
| 18 Jan 2021 | 257.05 | 260.15 | 267.90 | 254.00 | 28698 | -1.17% |
| 15 Jan 2021 | 260.10 | 267.85 | 267.85 | 260.00 | 3111 | -1.44% |
| 14 Jan 2021 | 263.90 | 260.95 | 268.80 | 259.30 | 3190 | 1.11% |
| 13 Jan 2021 | 261.00 | 272.95 | 272.95 | 259.75 | 6959 | -2.41% |
| 12 Jan 2021 | 267.45 | 263.90 | 274.00 | 256.95 | 21692 | 2.33% |
| 11 Jan 2021 | 261.35 | 269.85 | 269.85 | 260.30 | 3977 | -1.36% |
| 08 Jan 2021 | 264.95 | 268.00 | 270.00 | 264.00 | 6861 | 0.68% |
| 07 Jan 2021 | 263.15 | 264.00 | 268.00 | 261.85 | 5572 | 0.40% |
| 06 Jan 2021 | 262.10 | 272.00 | 272.95 | 257.95 | 11299 | -2.29% |
| 05 Jan 2021 | 268.25 | 268.00 | 271.15 | 264.15 | 12755 | -0.04% |
| 04 Jan 2021 | 268.35 | 267.90 | 275.00 | 263.15 | 28761 | 2.21% |
| 01 Jan 2021 | 262.55 | 260.60 | 271.55 | 256.60 | 22543 | 2.32% |
| 31 Dec 2020 | 256.60 | 251.85 | 273.40 | 243.00 | 48206 | 3.20% |
| 30 Dec 2020 | 248.65 | 245.15 | 254.00 | 243.40 | 9173 | 1.16% |
| 29 Dec 2020 | 245.80 | 245.10 | 251.00 | 241.25 | 10475 | -0.30% |
| 28 Dec 2020 | 246.55 | 246.00 | 249.00 | 243.55 | 9169 | 1.27% |
| 24 Dec 2020 | 243.45 | 245.75 | 248.95 | 240.60 | 15070 | -0.29% |
| 23 Dec 2020 | 244.15 | 238.95 | 247.00 | 236.10 | 16785 | 3.70% |
| 22 Dec 2020 | 235.45 | 227.00 | 236.95 | 224.95 | 6184 | 0.75% |
