GANGAFORGE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.56 | 3.49 | 3.66 | 3.36 | 486341 | 2.59% |
| 18 Dec 2025 | 3.47 | 3.60 | 3.79 | 3.25 | 2594310 | -4.14% |
| 17 Dec 2025 | 3.62 | 3.05 | 3.62 | 3.00 | 5688405 | 19.87% |
| 16 Dec 2025 | 3.02 | 3.02 | 3.05 | 2.99 | 97254 | 0.67% |
| 15 Dec 2025 | 3.00 | 2.99 | 3.04 | 2.98 | 161515 | 0.67% |
| 12 Dec 2025 | 2.98 | 3.00 | 3.04 | 2.91 | 131791 | 1.36% |
| 11 Dec 2025 | 2.94 | 3.01 | 3.05 | 2.85 | 135274 | -2.00% |
| 10 Dec 2025 | 3.00 | 2.93 | 3.09 | 2.93 | 92058 | -1.32% |
| 09 Dec 2025 | 3.04 | 3.03 | 3.09 | 2.85 | 62622 | 1.33% |
| 08 Dec 2025 | 3.00 | 3.10 | 3.10 | 2.81 | 141800 | 0.67% |
| 05 Dec 2025 | 2.98 | 2.88 | 3.00 | 2.81 | 219953 | 5.67% |
| 04 Dec 2025 | 2.82 | 2.93 | 2.93 | 2.70 | 921338 | -1.05% |
| 03 Dec 2025 | 2.85 | 3.21 | 3.21 | 2.78 | 9583518 | -7.77% |
| 02 Dec 2025 | 3.09 | 3.31 | 3.31 | 3.06 | 1272627 | -5.79% |
| 01 Dec 2025 | 3.28 | 3.24 | 3.30 | 3.23 | 79596 | 0.61% |
| 28 Nov 2025 | 3.26 | 3.30 | 3.30 | 3.23 | 56435 | 0.00% |
| 27 Nov 2025 | 3.26 | 3.38 | 3.38 | 3.21 | 41117 | -1.21% |
| 26 Nov 2025 | 3.30 | 3.27 | 3.39 | 3.20 | 137553 | 3.45% |
| 25 Nov 2025 | 3.19 | 3.30 | 3.30 | 3.01 | 106067 | -0.31% |
| 24 Nov 2025 | 3.20 | 3.25 | 3.30 | 3.17 | 166564 | 0.00% |
| 21 Nov 2025 | 3.20 | 3.24 | 3.30 | 3.16 | 96062 | -0.62% |
| 20 Nov 2025 | 3.22 | 3.21 | 3.24 | 3.19 | 97899 | 0.00% |
| 19 Nov 2025 | 3.22 | 3.22 | 3.31 | 3.21 | 122703 | -0.62% |
| 18 Nov 2025 | 3.24 | 3.35 | 3.35 | 3.21 | 115170 | -2.11% |
| 17 Nov 2025 | 3.31 | 3.31 | 3.40 | 3.30 | 98912 | -2.07% |
| 14 Nov 2025 | 3.38 | 3.41 | 3.42 | 3.21 | 80950 | 1.20% |
| 13 Nov 2025 | 3.34 | 3.39 | 3.46 | 3.32 | 207811 | -0.30% |
| 12 Nov 2025 | 3.35 | 3.39 | 3.39 | 3.26 | 5301930 | 0.00% |
| 11 Nov 2025 | 3.35 | 3.48 | 3.56 | 3.30 | 3342421 | -3.74% |
| 10 Nov 2025 | 3.48 | 3.57 | 3.59 | 3.40 | 202197 | 0.29% |
| 07 Nov 2025 | 3.47 | 3.54 | 3.59 | 3.41 | 124634 | 0.58% |
| 06 Nov 2025 | 3.45 | 3.66 | 3.66 | 3.44 | 154397 | -2.27% |
| 04 Nov 2025 | 3.53 | 3.50 | 3.59 | 3.49 | 101682 | -0.84% |
| 03 Nov 2025 | 3.56 | 3.59 | 3.59 | 3.46 | 113625 | 0.28% |
| 31 Oct 2025 | 3.55 | 3.56 | 3.59 | 3.45 | 62948 | -0.28% |
| 30 Oct 2025 | 3.56 | 3.55 | 3.64 | 3.51 | 104093 | 2.30% |
| 29 Oct 2025 | 3.48 | 3.74 | 3.75 | 3.35 | 957968 | -4.92% |
| 28 Oct 2025 | 3.66 | 3.70 | 3.70 | 3.62 | 33908 | 0.27% |
| 27 Oct 2025 | 3.65 | 3.68 | 3.78 | 3.61 | 103663 | 0.00% |
| 24 Oct 2025 | 3.65 | 3.70 | 3.80 | 3.61 | 208480 | -0.82% |
| 23 Oct 2025 | 3.68 | 3.79 | 3.79 | 3.43 | 161536 | -2.39% |
| 21 Oct 2025 | 3.77 | 3.73 | 3.79 | 3.70 | 61525 | 3.01% |
| 20 Oct 2025 | 3.66 | 3.64 | 3.79 | 3.60 | 175048 | 1.10% |
| 17 Oct 2025 | 3.62 | 3.86 | 3.94 | 3.57 | 425206 | -6.22% |
| 16 Oct 2025 | 3.86 | 3.97 | 4.04 | 3.77 | 355694 | -2.77% |
| 15 Oct 2025 | 3.97 | 4.05 | 4.15 | 3.75 | 736703 | -1.24% |
| 14 Oct 2025 | 4.02 | 3.78 | 4.09 | 3.48 | 3903799 | 8.06% |
| 13 Oct 2025 | 3.72 | 3.57 | 3.84 | 3.52 | 726262 | 2.20% |
| 10 Oct 2025 | 3.64 | 3.57 | 3.70 | 3.57 | 99976 | 2.25% |
| 09 Oct 2025 | 3.56 | 3.63 | 3.63 | 3.51 | 163486 | 0.85% |
| 08 Oct 2025 | 3.53 | 3.60 | 3.65 | 3.50 | 175430 | 0.00% |
| 07 Oct 2025 | 3.53 | 3.53 | 3.67 | 3.51 | 107007 | -0.56% |
| 06 Oct 2025 | 3.55 | 3.60 | 3.74 | 3.50 | 188558 | -0.56% |
| 03 Oct 2025 | 3.57 | 3.52 | 3.66 | 3.51 | 158165 | 0.28% |
| 01 Oct 2025 | 3.56 | 3.53 | 3.65 | 3.52 | 70665 | -0.28% |
| 30 Sep 2025 | 3.57 | 3.62 | 3.69 | 3.52 | 81814 | -1.38% |
| 29 Sep 2025 | 3.62 | 3.60 | 3.74 | 3.58 | 166061 | -2.69% |
| 26 Sep 2025 | 3.72 | 3.63 | 3.81 | 3.63 | 262957 | -0.53% |
| 25 Sep 2025 | 3.74 | 3.64 | 3.85 | 3.64 | 56657 | -0.53% |
| 24 Sep 2025 | 3.76 | 3.87 | 3.87 | 3.73 | 94987 | 1.08% |
| 23 Sep 2025 | 3.72 | 3.75 | 3.82 | 3.70 | 201777 | 1.09% |
| 22 Sep 2025 | 3.68 | 3.76 | 3.76 | 3.68 | 148443 | -2.13% |
| 19 Sep 2025 | 3.76 | 3.83 | 3.83 | 3.72 | 130736 | -0.53% |
| 18 Sep 2025 | 3.78 | 3.75 | 3.83 | 3.70 | 107709 | 0.80% |
| 17 Sep 2025 | 3.75 | 3.86 | 3.86 | 3.66 | 117865 | -0.79% |
| 16 Sep 2025 | 3.78 | 3.85 | 3.87 | 3.76 | 105779 | -0.26% |
| 15 Sep 2025 | 3.79 | 3.99 | 3.99 | 3.76 | 274636 | -0.52% |
| 12 Sep 2025 | 3.81 | 3.86 | 3.86 | 3.78 | 116452 | 0.00% |
| 11 Sep 2025 | 3.81 | 3.90 | 3.90 | 3.80 | 174968 | -0.26% |
| 10 Sep 2025 | 3.82 | 3.82 | 3.84 | 3.75 | 295778 | 1.87% |
| 09 Sep 2025 | 3.75 | 3.94 | 3.96 | 3.62 | 278299 | -0.79% |
| 08 Sep 2025 | 3.78 | 4.07 | 4.07 | 3.78 | 535535 | -5.03% |
| 05 Sep 2025 | 3.98 | 4.01 | 4.15 | 3.85 | 1024995 | 0.51% |
| 04 Sep 2025 | 3.96 | 3.83 | 4.01 | 3.65 | 1489094 | 8.49% |
| 03 Sep 2025 | 3.65 | 3.39 | 3.65 | 3.39 | 767828 | 9.94% |
| 02 Sep 2025 | 3.32 | 3.09 | 3.35 | 3.06 | 433712 | 8.85% |
| 01 Sep 2025 | 3.05 | 3.08 | 3.09 | 3.02 | 133504 | 0.99% |
| 29 Aug 2025 | 3.02 | 3.08 | 3.14 | 3.00 | 463118 | 0.33% |
| 28 Aug 2025 | 3.01 | 3.18 | 3.19 | 2.98 | 718269 | -3.83% |
| 26 Aug 2025 | 3.13 | 3.35 | 3.47 | 3.03 | 623987 | -6.85% |
| 25 Aug 2025 | 3.36 | 3.48 | 3.49 | 3.35 | 234100 | -2.04% |
| 22 Aug 2025 | 3.43 | 3.49 | 3.49 | 3.40 | 87815 | 1.18% |
| 21 Aug 2025 | 3.39 | 3.48 | 3.48 | 3.36 | 112249 | 0.00% |
| 20 Aug 2025 | 3.39 | 3.45 | 3.45 | 3.37 | 87964 | 0.59% |
| 19 Aug 2025 | 3.37 | 3.45 | 3.47 | 3.30 | 401129 | -2.32% |
| 18 Aug 2025 | 3.45 | 3.41 | 3.49 | 3.41 | 100001 | 1.17% |
| 14 Aug 2025 | 3.41 | 3.43 | 3.49 | 3.40 | 104428 | -0.58% |
| 13 Aug 2025 | 3.43 | 3.55 | 3.63 | 3.41 | 324423 | -3.38% |
| 12 Aug 2025 | 3.55 | 3.63 | 3.63 | 3.45 | 231286 | -0.56% |
| 11 Aug 2025 | 3.57 | 3.57 | 3.58 | 3.44 | 173886 | 4.08% |
| 08 Aug 2025 | 3.43 | 3.55 | 3.55 | 3.40 | 202267 | -1.72% |
| 07 Aug 2025 | 3.49 | 3.50 | 3.54 | 3.47 | 90816 | -0.57% |
| 06 Aug 2025 | 3.51 | 3.59 | 3.59 | 3.40 | 244795 | -0.57% |
| 05 Aug 2025 | 3.53 | 3.67 | 3.67 | 3.50 | 194075 | -1.94% |
| 04 Aug 2025 | 3.60 | 3.72 | 3.72 | 3.55 | 136681 | -1.37% |
| 01 Aug 2025 | 3.65 | 3.72 | 3.75 | 3.60 | 317226 | 0.27% |
| 31 Jul 2025 | 3.64 | 3.73 | 3.73 | 3.62 | 127116 | -1.09% |
| 30 Jul 2025 | 3.68 | 3.73 | 3.73 | 3.65 | 69667 | 0.82% |
| 29 Jul 2025 | 3.65 | 3.74 | 3.74 | 3.64 | 118788 | -0.27% |
| 28 Jul 2025 | 3.66 | 3.81 | 3.81 | 3.63 | 252322 | -2.14% |
| 25 Jul 2025 | 3.74 | 3.87 | 3.87 | 3.65 | 364449 | -1.58% |
| 24 Jul 2025 | 3.80 | 3.86 | 3.91 | 3.78 | 114686 | -1.55% |
| 23 Jul 2025 | 3.86 | 3.89 | 3.94 | 3.80 | 162570 | -0.26% |
| 22 Jul 2025 | 3.87 | 3.77 | 3.93 | 3.77 | 155703 | 0.52% |
| 21 Jul 2025 | 3.85 | 3.93 | 4.09 | 3.75 | 1087324 | -2.04% |
| 18 Jul 2025 | 3.93 | 3.94 | 3.94 | 3.84 | 484774 | 1.03% |
| 17 Jul 2025 | 3.89 | 3.85 | 3.95 | 3.81 | 303332 | 2.37% |
| 16 Jul 2025 | 3.80 | 3.78 | 3.85 | 3.74 | 208993 | 1.60% |
| 15 Jul 2025 | 3.74 | 3.77 | 3.84 | 3.61 | 430795 | 0.27% |
| 14 Jul 2025 | 3.73 | 3.78 | 3.78 | 3.68 | 257445 | 0.27% |
| 11 Jul 2025 | 3.72 | 3.82 | 3.83 | 3.68 | 277073 | -2.11% |
| 10 Jul 2025 | 3.80 | 3.88 | 3.88 | 3.73 | 241914 | -2.06% |
| 09 Jul 2025 | 3.88 | 3.92 | 3.92 | 3.85 | 213044 | 0.52% |
| 08 Jul 2025 | 3.86 | 3.81 | 3.89 | 3.79 | 314984 | 1.85% |
| 07 Jul 2025 | 3.79 | 3.86 | 3.86 | 3.75 | 300461 | 0.53% |
| 04 Jul 2025 | 3.77 | 3.71 | 3.79 | 3.65 | 537973 | 1.62% |
| 03 Jul 2025 | 3.71 | 3.60 | 3.79 | 3.44 | 1097906 | 2.77% |
| 02 Jul 2025 | 3.61 | 3.81 | 3.81 | 3.61 | 3868987 | -5.25% |
| 01 Jul 2025 | 3.81 | 3.92 | 3.99 | 3.71 | 1684896 | -2.56% |
| 30 Jun 2025 | 3.91 | 4.09 | 4.09 | 3.83 | 712806 | -2.49% |
| 27 Jun 2025 | 4.01 | 4.00 | 4.04 | 3.98 | 171604 | 0.50% |
| 26 Jun 2025 | 3.99 | 4.09 | 4.11 | 3.98 | 777541 | -1.48% |
| 25 Jun 2025 | 4.05 | 4.03 | 4.11 | 4.03 | 244448 | 0.50% |
| 24 Jun 2025 | 4.03 | 3.95 | 4.10 | 3.95 | 375091 | 0.50% |
| 23 Jun 2025 | 4.01 | 4.11 | 4.13 | 3.99 | 320958 | -2.43% |
| 20 Jun 2025 | 4.11 | 4.18 | 4.19 | 4.00 | 393845 | 0.24% |
| 19 Jun 2025 | 4.10 | 4.29 | 4.29 | 4.07 | 361077 | -3.76% |
| 18 Jun 2025 | 4.26 | 4.33 | 4.34 | 4.25 | 168540 | -0.23% |
| 17 Jun 2025 | 4.27 | 4.18 | 4.29 | 4.18 | 129164 | 1.91% |
| 16 Jun 2025 | 4.19 | 4.34 | 4.34 | 4.15 | 1066717 | -3.46% |
| 13 Jun 2025 | 4.34 | 4.30 | 4.36 | 4.27 | 226428 | 0.23% |
| 12 Jun 2025 | 4.33 | 4.35 | 4.37 | 4.30 | 211992 | 0.46% |
| 11 Jun 2025 | 4.31 | 4.34 | 4.37 | 4.28 | 361748 | 0.00% |
| 10 Jun 2025 | 4.31 | 4.54 | 4.54 | 4.28 | 740521 | -2.71% |
| 09 Jun 2025 | 4.43 | 4.39 | 4.50 | 4.10 | 1133946 | 3.26% |
| 06 Jun 2025 | 4.29 | 4.38 | 4.39 | 4.25 | 357118 | -0.23% |
| 05 Jun 2025 | 4.30 | 4.29 | 4.35 | 4.25 | 133271 | 1.18% |
| 04 Jun 2025 | 4.25 | 4.17 | 4.30 | 4.15 | 331653 | 1.92% |
| 03 Jun 2025 | 4.17 | 4.43 | 4.43 | 4.14 | 776505 | -4.36% |
| 02 Jun 2025 | 4.36 | 4.37 | 4.44 | 4.26 | 310541 | -0.23% |
| 30 May 2025 | 4.37 | 4.31 | 4.45 | 4.30 | 705248 | 1.39% |
| 29 May 2025 | 4.31 | 4.61 | 4.69 | 4.31 | 7342065 | -5.07% |
| 28 May 2025 | 4.54 | 4.57 | 4.59 | 4.45 | 284565 | 0.89% |
| 27 May 2025 | 4.50 | 4.52 | 4.61 | 4.50 | 295097 | -1.75% |
| 26 May 2025 | 4.58 | 4.66 | 4.68 | 4.50 | 800583 | 0.22% |
| 23 May 2025 | 4.57 | 4.48 | 4.63 | 4.47 | 574562 | 2.01% |
| 22 May 2025 | 4.48 | 4.60 | 4.67 | 4.34 | 4466482 | -1.97% |
| 21 May 2025 | 4.57 | 4.82 | 4.98 | 4.57 | 3794654 | -5.19% |
| 20 May 2025 | 4.82 | 5.15 | 5.17 | 4.82 | 2726983 | -5.12% |
| 19 May 2025 | 5.08 | 5.22 | 5.22 | 5.03 | 203390 | -0.39% |
| 16 May 2025 | 5.10 | 5.20 | 5.22 | 5.09 | 1151086 | 0.79% |
| 15 May 2025 | 5.06 | 5.15 | 5.18 | 5.03 | 149307 | -0.39% |
| 14 May 2025 | 5.08 | 5.20 | 5.25 | 5.05 | 289498 | -0.39% |
| 13 May 2025 | 5.10 | 5.07 | 5.20 | 5.00 | 137543 | 1.80% |
| 12 May 2025 | 5.01 | 4.97 | 5.06 | 4.92 | 265056 | 3.94% |
| 09 May 2025 | 4.82 | 4.62 | 4.97 | 4.61 | 1603931 | -0.41% |
| 08 May 2025 | 4.84 | 5.24 | 5.24 | 4.78 | 1287921 | -3.39% |
| 07 May 2025 | 5.01 | 4.81 | 5.09 | 4.81 | 115537 | 1.42% |
| 06 May 2025 | 4.94 | 4.91 | 5.29 | 4.85 | 811707 | -1.98% |
| 05 May 2025 | 5.04 | 5.20 | 5.20 | 5.01 | 204714 | -3.08% |
| 02 May 2025 | 5.20 | 5.55 | 5.55 | 5.20 | 481871 | -2.26% |
| 30 Apr 2025 | 5.32 | 5.05 | 5.37 | 5.03 | 2513623 | 2.50% |
| 29 Apr 2025 | 5.19 | 5.19 | 5.19 | 5.18 | 1591038 | 4.85% |
| 28 Apr 2025 | 4.95 | 4.69 | 4.95 | 4.69 | 190475 | 4.87% |
| 25 Apr 2025 | 4.72 | 4.84 | 4.93 | 4.66 | 162009 | -2.88% |
| 24 Apr 2025 | 4.86 | 5.00 | 5.00 | 4.80 | 213642 | -2.02% |
| 23 Apr 2025 | 4.96 | 5.30 | 5.40 | 4.94 | 1113265 | -4.80% |
| 22 Apr 2025 | 5.21 | 5.01 | 5.28 | 5.01 | 906661 | 3.17% |
| 21 Apr 2025 | 5.05 | 4.91 | 5.06 | 4.91 | 1436855 | 4.77% |
| 17 Apr 2025 | 4.82 | 4.69 | 4.84 | 4.51 | 3208291 | 4.56% |
| 16 Apr 2025 | 4.61 | 4.72 | 4.72 | 4.52 | 197831 | -1.07% |
| 15 Apr 2025 | 4.66 | 4.86 | 4.94 | 4.63 | 516762 | -3.72% |
| 11 Apr 2025 | 4.84 | 4.75 | 4.88 | 4.75 | 181539 | 2.33% |
| 09 Apr 2025 | 4.73 | 5.08 | 5.08 | 4.69 | 368764 | -3.47% |
| 08 Apr 2025 | 4.90 | 4.79 | 4.94 | 4.66 | 145490 | 3.59% |
| 07 Apr 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 144397 | -5.02% |
| 04 Apr 2025 | 4.98 | 5.18 | 5.18 | 4.77 | 563438 | 0.81% |
| 03 Apr 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 86338 | 4.88% |
| 02 Apr 2025 | 4.71 | 4.65 | 4.71 | 4.49 | 204669 | 4.90% |
| 01 Apr 2025 | 4.49 | 4.22 | 4.49 | 4.22 | 141253 | 4.91% |
| 28 Mar 2025 | 4.28 | 4.59 | 4.70 | 4.25 | 588986 | -4.46% |
| 27 Mar 2025 | 4.48 | 4.70 | 4.73 | 4.46 | 602870 | -4.68% |
| 26 Mar 2025 | 4.70 | 4.86 | 4.90 | 4.67 | 435843 | -3.49% |
| 25 Mar 2025 | 4.87 | 5.03 | 5.03 | 4.80 | 475508 | -1.62% |
| 24 Mar 2025 | 4.95 | 5.05 | 5.06 | 4.92 | 358086 | -0.60% |
| 21 Mar 2025 | 4.98 | 5.00 | 5.09 | 4.90 | 318159 | -0.40% |
| 20 Mar 2025 | 5.00 | 5.07 | 5.07 | 4.90 | 209379 | -0.40% |
| 19 Mar 2025 | 5.02 | 4.93 | 5.11 | 4.86 | 1990974 | 1.83% |
| 18 Mar 2025 | 4.93 | 5.27 | 5.27 | 4.85 | 545161 | -3.52% |
| 17 Mar 2025 | 5.11 | 4.96 | 5.18 | 4.96 | 272956 | -0.78% |
| 13 Mar 2025 | 5.15 | 5.35 | 5.35 | 5.12 | 164848 | -0.39% |
| 12 Mar 2025 | 5.17 | 5.40 | 5.57 | 5.13 | 338246 | -4.26% |
| 11 Mar 2025 | 5.40 | 5.91 | 5.91 | 5.40 | 213988 | -5.10% |
| 10 Mar 2025 | 5.69 | 5.94 | 5.94 | 5.68 | 192718 | 0.53% |
| 07 Mar 2025 | 5.66 | 5.68 | 5.72 | 5.44 | 147779 | 3.47% |
| 06 Mar 2025 | 5.47 | 5.58 | 5.58 | 5.29 | 214376 | 2.63% |
| 05 Mar 2025 | 5.33 | 5.27 | 5.34 | 5.25 | 381312 | 4.72% |
| 04 Mar 2025 | 5.09 | 4.82 | 5.30 | 4.79 | 662042 | 0.79% |
| 03 Mar 2025 | 5.05 | 5.11 | 5.19 | 5.05 | 207448 | -5.08% |
| 28 Feb 2025 | 5.32 | 5.33 | 5.56 | 5.32 | 220651 | -5.00% |
| 27 Feb 2025 | 5.60 | 5.99 | 5.99 | 5.59 | 279780 | -4.92% |
| 25 Feb 2025 | 5.89 | 6.05 | 6.11 | 5.56 | 2313170 | 1.20% |
| 24 Feb 2025 | 5.82 | 5.74 | 5.82 | 5.60 | 248947 | 4.86% |
| 21 Feb 2025 | 5.55 | 5.54 | 5.55 | 5.54 | 46930 | 4.91% |
| 20 Feb 2025 | 5.29 | 5.19 | 5.29 | 5.05 | 116258 | 4.96% |
| 19 Feb 2025 | 5.04 | 4.56 | 5.05 | 4.56 | 734372 | 4.78% |
| 18 Feb 2025 | 4.81 | 5.35 | 5.35 | 4.81 | 554010 | -10.09% |
| 17 Feb 2025 | 5.35 | 5.95 | 6.10 | 5.35 | 561140 | -10.08% |
| 14 Feb 2025 | 5.95 | 6.06 | 6.19 | 5.92 | 206047 | -3.41% |
| 13 Feb 2025 | 6.16 | 6.35 | 6.42 | 5.99 | 304947 | -1.44% |
| 12 Feb 2025 | 6.25 | 6.64 | 6.64 | 6.16 | 300402 | -3.99% |
| 11 Feb 2025 | 6.51 | 6.46 | 6.61 | 6.46 | 213860 | -0.91% |
| 10 Feb 2025 | 6.57 | 6.57 | 6.68 | 6.50 | 82367 | 0.00% |
| 07 Feb 2025 | 6.57 | 6.88 | 6.88 | 6.51 | 275447 | -2.95% |
| 06 Feb 2025 | 6.77 | 7.04 | 7.04 | 6.66 | 87301 | -1.46% |
| 05 Feb 2025 | 6.87 | 6.80 | 7.04 | 6.74 | 242743 | 1.93% |
| 04 Feb 2025 | 6.74 | 6.60 | 6.78 | 6.60 | 115934 | 1.20% |
| 03 Feb 2025 | 6.66 | 6.76 | 6.76 | 6.60 | 84964 | -1.62% |
| 01 Feb 2025 | 6.77 | 6.71 | 6.82 | 6.69 | 95789 | 0.89% |
| 31 Jan 2025 | 6.71 | 6.75 | 6.78 | 6.66 | 88032 | 1.67% |
| 30 Jan 2025 | 6.60 | 6.67 | 6.85 | 6.55 | 140506 | -1.20% |
| 29 Jan 2025 | 6.68 | 6.80 | 6.80 | 6.64 | 138603 | 0.91% |
| 28 Jan 2025 | 6.62 | 6.79 | 6.94 | 6.50 | 194463 | -0.45% |
| 27 Jan 2025 | 6.65 | 6.96 | 6.96 | 6.62 | 252890 | -2.49% |
| 24 Jan 2025 | 6.82 | 7.20 | 7.22 | 6.75 | 261816 | -2.15% |
| 23 Jan 2025 | 6.97 | 6.97 | 6.99 | 6.84 | 181330 | 2.35% |
| 22 Jan 2025 | 6.81 | 6.98 | 6.98 | 6.78 | 197756 | -1.45% |
| 21 Jan 2025 | 6.91 | 7.24 | 7.42 | 6.87 | 904373 | -4.56% |
| 20 Jan 2025 | 7.24 | 6.86 | 7.24 | 6.82 | 1115341 | 4.93% |
| 17 Jan 2025 | 6.90 | 6.98 | 7.09 | 6.87 | 109608 | -1.15% |
| 16 Jan 2025 | 6.98 | 7.17 | 7.20 | 6.82 | 572584 | -0.57% |
| 15 Jan 2025 | 7.02 | 6.96 | 7.03 | 6.85 | 566012 | 4.78% |
| 14 Jan 2025 | 6.70 | 6.39 | 6.70 | 6.38 | 545909 | 4.85% |
| 13 Jan 2025 | 6.39 | 6.65 | 6.83 | 6.38 | 645399 | -4.91% |
| 10 Jan 2025 | 6.72 | 7.19 | 7.19 | 6.66 | 1144268 | -4.27% |
| 09 Jan 2025 | 7.02 | 6.65 | 7.10 | 6.65 | 545852 | 3.69% |
| 08 Jan 2025 | 6.77 | 6.87 | 7.15 | 6.61 | 630939 | -1.60% |
| 07 Jan 2025 | 6.88 | 7.09 | 7.61 | 6.88 | 1463338 | -5.10% |
| 06 Jan 2025 | 7.25 | 7.37 | 7.80 | 7.25 | 3691585 | -5.10% |
| 03 Jan 2025 | 7.64 | 7.51 | 7.65 | 7.51 | 2386291 | 4.80% |
| 02 Jan 2025 | 7.29 | 7.16 | 7.29 | 7.14 | 2268378 | 4.89% |
| 01 Jan 2025 | 6.95 | 6.42 | 6.95 | 6.42 | 5582600 | 4.98% |
| 31 Dec 2024 | 6.62 | 6.90 | 6.98 | 6.57 | 772599 | -4.34% |
| 30 Dec 2024 | 6.92 | 6.94 | 7.26 | 6.65 | 403247 | -0.86% |
| 27 Dec 2024 | 6.98 | 7.25 | 7.38 | 6.98 | 406033 | -5.03% |
| 26 Dec 2024 | 7.35 | 7.46 | 7.69 | 7.02 | 619851 | 0.00% |
| 24 Dec 2024 | 7.35 | 7.28 | 7.41 | 7.06 | 1388728 | 4.11% |
| 23 Dec 2024 | 7.06 | 6.83 | 7.06 | 6.60 | 462433 | 4.90% |
| 20 Dec 2024 | 6.73 | 6.63 | 6.85 | 6.48 | 6005263 | 3.06% |
| 19 Dec 2024 | 6.53 | 6.63 | 6.69 | 6.43 | 651163 | -1.80% |
| 18 Dec 2024 | 6.65 | 6.90 | 6.94 | 6.63 | 617145 | -3.20% |
| 17 Dec 2024 | 6.87 | 7.00 | 7.04 | 6.80 | 253467 | -2.83% |
| 16 Dec 2024 | 7.07 | 7.30 | 7.36 | 7.05 | 722779 | -4.07% |
| 13 Dec 2024 | 7.37 | 6.99 | 7.39 | 6.70 | 1331290 | 4.69% |
| 12 Dec 2024 | 7.04 | 7.30 | 7.31 | 6.94 | 332987 | -3.69% |
| 11 Dec 2024 | 7.31 | 7.25 | 7.50 | 7.12 | 174102 | -0.14% |
| 10 Dec 2024 | 7.32 | 7.37 | 7.40 | 7.00 | 285665 | 0.27% |
| 09 Dec 2024 | 7.30 | 7.47 | 7.54 | 7.20 | 348856 | -2.28% |
| 06 Dec 2024 | 7.47 | 7.07 | 7.53 | 7.07 | 166939 | 1.22% |
| 05 Dec 2024 | 7.38 | 7.53 | 7.79 | 7.30 | 372779 | -1.20% |
| 04 Dec 2024 | 7.47 | 7.12 | 7.47 | 6.86 | 516905 | 4.92% |
| 03 Dec 2024 | 7.12 | 6.45 | 7.12 | 6.45 | 558720 | 4.86% |
| 02 Dec 2024 | 6.79 | 7.25 | 7.25 | 6.79 | 548675 | -5.03% |
| 29 Nov 2024 | 7.15 | 6.92 | 7.26 | 6.92 | 135452 | 3.32% |
| 28 Nov 2024 | 6.92 | 7.20 | 7.34 | 6.81 | 180202 | -3.49% |
| 27 Nov 2024 | 7.17 | 7.24 | 7.38 | 6.90 | 102566 | 0.00% |
| 26 Nov 2024 | 7.17 | 7.26 | 7.40 | 7.00 | 126539 | 0.00% |
| 25 Nov 2024 | 7.17 | 7.23 | 7.38 | 7.02 | 83897 | 0.84% |
| 22 Nov 2024 | 7.11 | 6.84 | 7.34 | 6.84 | 81155 | -1.25% |
| 21 Nov 2024 | 7.20 | 7.56 | 7.56 | 7.18 | 168818 | -4.76% |
| 19 Nov 2024 | 7.56 | 7.61 | 7.61 | 7.26 | 177718 | 4.28% |
| 18 Nov 2024 | 7.25 | 6.90 | 7.25 | 6.70 | 142180 | 4.92% |
| 14 Nov 2024 | 6.91 | 6.68 | 7.10 | 6.68 | 140484 | -1.71% |
| 13 Nov 2024 | 7.03 | 7.04 | 7.24 | 7.03 | 260649 | -5.00% |
| 12 Nov 2024 | 7.40 | 7.77 | 7.77 | 7.40 | 259219 | -5.01% |
| 11 Nov 2024 | 7.79 | 8.19 | 8.50 | 7.79 | 753063 | -5.12% |
| 08 Nov 2024 | 8.21 | 8.21 | 8.21 | 7.58 | 2004282 | 4.99% |
| 07 Nov 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 141072 | 4.97% |
| 06 Nov 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 75759 | 4.93% |
| 05 Nov 2024 | 7.10 | 7.04 | 7.10 | 6.94 | 273893 | 4.87% |
| 04 Nov 2024 | 6.77 | 6.36 | 6.81 | 6.21 | 386071 | 4.31% |
| 01 Nov 2024 | 6.49 | 6.31 | 6.55 | 6.29 | 446470 | 3.18% |
| 31 Oct 2024 | 6.29 | 6.30 | 6.31 | 6.21 | 233052 | -0.16% |
| 30 Oct 2024 | 6.30 | 6.30 | 6.31 | 6.15 | 253345 | 0.00% |
| 29 Oct 2024 | 6.30 | 6.29 | 6.31 | 6.20 | 201843 | 0.16% |
| 28 Oct 2024 | 6.29 | 6.39 | 6.39 | 6.20 | 193629 | -1.41% |
| 25 Oct 2024 | 6.38 | 6.57 | 6.57 | 6.30 | 308400 | -3.19% |
| 24 Oct 2024 | 6.59 | 6.56 | 6.63 | 6.23 | 541576 | 0.46% |
| 23 Oct 2024 | 6.56 | 6.62 | 6.68 | 6.40 | 274366 | 0.00% |
| 22 Oct 2024 | 6.56 | 6.90 | 6.90 | 6.54 | 371351 | -4.79% |
| 21 Oct 2024 | 6.89 | 7.07 | 7.18 | 6.71 | 760919 | -2.55% |
| 18 Oct 2024 | 7.07 | 7.33 | 7.40 | 7.00 | 1332820 | -4.07% |
| 17 Oct 2024 | 7.37 | 7.38 | 7.62 | 7.33 | 138177 | -1.34% |
| 16 Oct 2024 | 7.47 | 7.61 | 7.77 | 7.40 | 179352 | -1.84% |
| 15 Oct 2024 | 7.61 | 7.80 | 8.01 | 7.44 | 293112 | -1.93% |
| 14 Oct 2024 | 7.76 | 7.80 | 7.95 | 7.70 | 218242 | -0.51% |
| 11 Oct 2024 | 7.80 | 8.07 | 8.23 | 7.70 | 212418 | -1.52% |
| 10 Oct 2024 | 7.92 | 8.10 | 8.10 | 7.90 | 578660 | 2.59% |
| 09 Oct 2024 | 7.72 | 7.50 | 7.72 | 7.50 | 131872 | 4.89% |
| 08 Oct 2024 | 7.36 | 7.10 | 7.45 | 6.93 | 372736 | 0.96% |
| 07 Oct 2024 | 7.29 | 7.85 | 7.86 | 7.29 | 327090 | -5.08% |
| 04 Oct 2024 | 7.68 | 7.74 | 7.98 | 7.31 | 530116 | -0.26% |
| 03 Oct 2024 | 7.70 | 8.10 | 8.11 | 7.70 | 411725 | -5.06% |
| 01 Oct 2024 | 8.11 | 8.13 | 8.14 | 8.01 | 201222 | 1.76% |
| 30 Sep 2024 | 7.97 | 8.26 | 8.26 | 7.78 | 423545 | -2.33% |
| 27 Sep 2024 | 8.16 | 8.22 | 8.50 | 8.12 | 244614 | -2.28% |
| 26 Sep 2024 | 8.35 | 8.27 | 8.46 | 8.25 | 158299 | 1.09% |
| 25 Sep 2024 | 8.26 | 8.67 | 8.69 | 8.21 | 293081 | -2.94% |
| 24 Sep 2024 | 8.51 | 8.45 | 8.65 | 8.11 | 474027 | 3.03% |
| 23 Sep 2024 | 8.26 | 8.66 | 8.85 | 8.10 | 1074027 | -3.17% |
| 20 Sep 2024 | 8.53 | 9.15 | 9.27 | 8.52 | 1848875 | -4.91% |
| 19 Sep 2024 | 8.97 | 8.61 | 8.97 | 8.12 | 4326410 | 4.91% |
| 18 Sep 2024 | 8.55 | 8.99 | 8.99 | 8.50 | 496210 | -0.81% |
| 17 Sep 2024 | 8.62 | 8.56 | 8.80 | 8.56 | 467839 | 0.00% |
| 16 Sep 2024 | 8.62 | 8.67 | 8.84 | 8.56 | 419950 | -2.49% |
| 13 Sep 2024 | 8.84 | 9.22 | 9.22 | 8.81 | 385783 | -1.23% |
| 12 Sep 2024 | 8.95 | 8.70 | 9.07 | 8.65 | 526425 | 3.11% |
| 11 Sep 2024 | 8.68 | 9.00 | 9.00 | 8.65 | 361394 | -1.25% |
| 10 Sep 2024 | 8.79 | 9.39 | 9.39 | 8.76 | 727589 | -4.77% |
| 09 Sep 2024 | 9.23 | 9.09 | 9.35 | 8.60 | 1725779 | 2.78% |
| 06 Sep 2024 | 8.98 | 8.98 | 8.98 | 8.22 | 2090451 | 4.91% |
| 05 Sep 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 139601 | 4.90% |
| 04 Sep 2024 | 8.16 | 7.70 | 8.16 | 7.61 | 165931 | 4.88% |
| 03 Sep 2024 | 7.78 | 7.82 | 8.00 | 7.78 | 536908 | -5.01% |
| 02 Sep 2024 | 8.19 | 8.50 | 8.50 | 8.19 | 408866 | -5.10% |
| 30 Aug 2024 | 8.63 | 8.66 | 9.10 | 8.54 | 1139853 | -4.00% |
| 29 Aug 2024 | 8.99 | 8.86 | 9.18 | 8.76 | 1059652 | 1.35% |
| 28 Aug 2024 | 8.87 | 9.00 | 9.18 | 8.78 | 1330983 | -1.66% |
| 27 Aug 2024 | 9.02 | 9.73 | 9.73 | 8.80 | 4620666 | -2.70% |
| 26 Aug 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 311012 | 4.98% |
| 23 Aug 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 453464 | 4.99% |
| 22 Aug 2024 | 8.41 | 8.41 | 8.41 | 8.23 | 1034775 | 4.99% |
| 21 Aug 2024 | 8.01 | 7.50 | 8.01 | 7.35 | 1289856 | 4.98% |
| 20 Aug 2024 | 7.63 | 7.57 | 7.64 | 7.06 | 1165894 | 4.81% |
| 19 Aug 2024 | 7.28 | 7.09 | 7.29 | 6.95 | 612147 | 4.75% |
| 16 Aug 2024 | 6.95 | 7.03 | 7.18 | 6.75 | 238555 | -1.14% |
| 14 Aug 2024 | 7.03 | 7.14 | 7.22 | 7.00 | 138444 | -1.54% |
| 13 Aug 2024 | 7.14 | 7.22 | 7.24 | 7.01 | 118680 | -0.70% |
| 12 Aug 2024 | 7.19 | 7.07 | 7.25 | 6.95 | 205016 | 2.71% |
| 09 Aug 2024 | 7.00 | 7.39 | 7.46 | 6.90 | 268139 | -1.55% |
| 08 Aug 2024 | 7.11 | 7.25 | 7.25 | 7.01 | 78410 | -1.66% |
| 07 Aug 2024 | 7.23 | 6.99 | 7.26 | 6.75 | 188553 | 3.58% |
| 06 Aug 2024 | 6.98 | 7.24 | 7.40 | 6.89 | 324159 | -2.38% |
| 05 Aug 2024 | 7.15 | 7.15 | 7.52 | 6.85 | 434414 | -0.28% |
| 02 Aug 2024 | 7.17 | 6.97 | 7.17 | 6.65 | 407923 | 4.98% |
| 01 Aug 2024 | 6.83 | 7.00 | 7.05 | 6.78 | 518004 | -2.71% |
| 31 Jul 2024 | 7.02 | 7.14 | 7.25 | 6.95 | 305748 | -2.09% |
| 30 Jul 2024 | 7.17 | 7.30 | 7.40 | 7.00 | 474825 | -1.24% |
| 29 Jul 2024 | 7.26 | 7.24 | 7.60 | 7.22 | 1132557 | 0.28% |
| 26 Jul 2024 | 7.24 | 7.24 | 7.29 | 7.08 | 1268614 | 0.00% |
| 25 Jul 2024 | 7.24 | 7.31 | 7.38 | 7.01 | 2908400 | 0.00% |
| 24 Jul 2024 | 7.24 | 7.82 | 7.82 | 7.22 | 2181451 | -4.74% |
| 23 Jul 2024 | 7.60 | 7.84 | 7.95 | 7.50 | 283653 | -1.30% |
| 22 Jul 2024 | 7.70 | 7.79 | 7.89 | 7.55 | 200024 | -1.41% |
| 19 Jul 2024 | 7.81 | 7.60 | 7.90 | 7.60 | 174832 | 0.13% |
| 18 Jul 2024 | 7.80 | 8.10 | 8.20 | 7.55 | 444122 | -0.64% |
| 16 Jul 2024 | 7.85 | 7.48 | 7.85 | 7.40 | 523598 | 4.95% |
| 15 Jul 2024 | 7.48 | 7.79 | 7.79 | 7.45 | 530101 | -4.10% |
| 12 Jul 2024 | 7.80 | 7.56 | 7.85 | 7.56 | 212237 | -1.02% |
| 11 Jul 2024 | 7.88 | 7.86 | 7.99 | 7.80 | 203234 | 0.25% |
| 10 Jul 2024 | 7.86 | 8.00 | 8.00 | 7.70 | 269419 | 0.64% |
| 09 Jul 2024 | 7.81 | 7.80 | 7.95 | 7.65 | 134768 | 0.13% |
| 08 Jul 2024 | 7.80 | 7.87 | 7.90 | 7.70 | 231382 | -0.89% |
| 05 Jul 2024 | 7.87 | 7.75 | 7.99 | 7.75 | 230606 | 1.55% |
| 04 Jul 2024 | 7.75 | 7.97 | 8.00 | 7.72 | 310476 | -0.77% |
| 03 Jul 2024 | 7.81 | 7.98 | 8.05 | 7.72 | 322189 | -1.26% |
| 02 Jul 2024 | 7.91 | 7.87 | 8.10 | 7.70 | 191973 | 0.51% |
| 01 Jul 2024 | 7.87 | 7.70 | 7.95 | 7.40 | 268914 | 1.68% |
| 28 Jun 2024 | 7.74 | 7.83 | 7.97 | 7.60 | 343516 | -1.15% |
| 27 Jun 2024 | 7.83 | 7.94 | 8.00 | 7.75 | 186552 | -1.39% |
| 26 Jun 2024 | 7.94 | 8.08 | 8.19 | 7.75 | 356081 | -1.49% |
| 25 Jun 2024 | 8.06 | 7.92 | 8.10 | 7.85 | 227573 | 1.77% |
| 24 Jun 2024 | 7.92 | 8.00 | 8.16 | 7.85 | 326273 | -2.22% |
| 21 Jun 2024 | 8.10 | 8.20 | 8.20 | 7.95 | 234902 | 0.37% |
| 20 Jun 2024 | 8.07 | 8.00 | 8.19 | 7.95 | 521112 | 0.25% |
| 19 Jun 2024 | 8.05 | 8.15 | 8.15 | 8.00 | 201160 | -0.12% |
| 18 Jun 2024 | 8.06 | 7.85 | 8.20 | 7.55 | 397696 | 2.68% |
| 14 Jun 2024 | 7.85 | 8.06 | 8.20 | 7.75 | 489844 | -2.61% |
| 13 Jun 2024 | 8.06 | 8.28 | 8.35 | 8.00 | 393378 | -2.66% |
| 12 Jun 2024 | 8.28 | 8.25 | 8.42 | 7.95 | 349302 | 0.49% |
| 11 Jun 2024 | 8.24 | 8.28 | 8.44 | 8.05 | 348425 | 1.35% |
| 10 Jun 2024 | 8.13 | 8.05 | 8.25 | 7.75 | 228642 | 2.26% |
| 07 Jun 2024 | 7.95 | 7.75 | 8.10 | 7.65 | 253934 | 2.58% |
| 06 Jun 2024 | 7.75 | 7.30 | 8.00 | 7.30 | 286551 | 1.31% |
| 05 Jun 2024 | 7.65 | 7.65 | 7.95 | 7.30 | 269681 | 0.00% |
| 04 Jun 2024 | 7.65 | 8.35 | 8.35 | 7.60 | 390031 | -4.38% |
| 03 Jun 2024 | 8.00 | 8.00 | 8.00 | 7.95 | 338166 | 4.58% |
| 31 May 2024 | 7.65 | 7.70 | 7.90 | 7.50 | 233535 | -0.65% |
| 30 May 2024 | 7.70 | 7.50 | 8.05 | 7.40 | 410893 | -0.65% |
| 29 May 2024 | 7.75 | 8.00 | 8.35 | 7.75 | 596943 | -4.91% |
| 28 May 2024 | 8.15 | 8.10 | 8.20 | 8.00 | 178113 | 0.62% |
| 27 May 2024 | 8.10 | 8.10 | 8.35 | 8.00 | 267120 | -2.41% |
| 24 May 2024 | 8.30 | 8.45 | 8.45 | 8.05 | 214353 | 0.61% |
| 23 May 2024 | 8.25 | 8.45 | 8.65 | 8.25 | 278185 | -2.37% |
| 22 May 2024 | 8.45 | 8.60 | 8.75 | 8.40 | 368576 | -1.74% |
| 21 May 2024 | 8.60 | 8.45 | 8.70 | 8.15 | 570465 | 1.78% |
| 18 May 2024 | 8.45 | 8.25 | 8.55 | 8.00 | 117937 | 2.42% |
| 17 May 2024 | 8.25 | 8.35 | 8.45 | 8.00 | 264497 | -0.60% |
| 16 May 2024 | 8.30 | 8.45 | 8.75 | 8.10 | 395714 | -1.78% |
| 15 May 2024 | 8.45 | 7.90 | 8.50 | 7.80 | 642325 | 4.32% |
| 14 May 2024 | 8.10 | 8.50 | 8.50 | 7.95 | 1112801 | 0.00% |
| 13 May 2024 | 8.10 | 7.75 | 8.10 | 7.60 | 206708 | 4.52% |
| 10 May 2024 | 7.75 | 7.85 | 7.85 | 7.75 | 60951 | -1.27% |
| 09 May 2024 | 7.85 | 8.00 | 8.00 | 7.85 | 90197 | -1.88% |
| 08 May 2024 | 8.00 | 8.00 | 8.05 | 8.00 | 123839 | -0.62% |
| 07 May 2024 | 8.05 | 8.20 | 8.20 | 8.05 | 130742 | -1.83% |
| 06 May 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 197332 | 0.61% |
| 03 May 2024 | 8.15 | 8.00 | 8.15 | 8.00 | 90102 | 1.88% |
| 02 May 2024 | 8.00 | 8.05 | 8.05 | 8.00 | 171523 | -0.62% |
| 30 Apr 2024 | 8.05 | 8.10 | 8.10 | 8.05 | 347615 | -1.83% |
| 29 Apr 2024 | 8.20 | 8.35 | 8.35 | 8.20 | 266258 | -1.80% |
| 26 Apr 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 163351 | 0.00% |
| 25 Apr 2024 | 8.35 | 8.30 | 8.35 | 8.30 | 240100 | -1.18% |
| 24 Apr 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 121825 | -1.74% |
| 23 Apr 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 588416 | -1.71% |
| 22 Apr 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 325944 | -1.69% |
| 19 Apr 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 78310 | -1.66% |
| 18 Apr 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 106125 | -1.63% |
| 16 Apr 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 117223 | -1.60% |
| 15 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 45077 | -1.58% |
| 12 Apr 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 80175 | -2.06% |
| 10 Apr 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 47786 | -2.02% |
| 09 Apr 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 41878 | -1.98% |
| 08 Apr 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 62340 | -1.94% |
| 05 Apr 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 168348 | -1.90% |
| 04 Apr 2024 | 10.50 | 10.20 | 10.50 | 10.20 | 775975 | 5.00% |
| 03 Apr 2024 | 10.00 | 9.90 | 10.00 | 9.80 | 643380 | 4.71% |
| 02 Apr 2024 | 9.55 | 9.40 | 9.55 | 9.20 | 473089 | 4.95% |
| 01 Apr 2024 | 9.10 | 9.05 | 9.10 | 8.90 | 423434 | 4.60% |
| 28 Mar 2024 | 8.70 | 8.40 | 8.80 | 8.20 | 2170177 | 2.96% |
| 27 Mar 2024 | 8.45 | 8.50 | 8.90 | 8.35 | 541421 | -0.59% |
| 26 Mar 2024 | 8.50 | 8.70 | 8.80 | 8.45 | 535898 | -3.95% |
| 22 Mar 2024 | 8.85 | 8.40 | 9.00 | 8.40 | 665325 | 0.57% |
| 21 Mar 2024 | 8.80 | 8.60 | 9.40 | 8.55 | 1665585 | -2.22% |
| 20 Mar 2024 | 9.00 | 9.20 | 9.20 | 9.00 | 435482 | -4.76% |
| 19 Mar 2024 | 9.45 | 9.50 | 9.50 | 9.35 | 1102544 | 4.42% |
| 18 Mar 2024 | 9.05 | 8.25 | 9.05 | 8.25 | 1853331 | 4.62% |
| 15 Mar 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 197661 | -4.95% |
| 14 Mar 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 199317 | -4.71% |
| 13 Mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 96049 | -4.98% |
| 12 Mar 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 101982 | -4.74% |
| 11 Mar 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 208193 | -4.95% |
| 07 Mar 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 102336 | -1.77% |
| 06 Mar 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 44152 | -1.74% |
| 05 Mar 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 84220 | -1.71% |
| 04 Mar 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 66963 | -1.68% |
| 02 Mar 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 26936 | -2.06% |
| 01 Mar 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1268511 | -2.02% |
| 29 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 23694 | -1.98% |
| 28 Feb 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 63693 | -1.94% |
| 27 Feb 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 34461 | -1.90% |
| 26 Feb 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 47263 | -1.87% |
| 23 Feb 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 215734 | -1.83% |
| 22 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 33857 | -1.80% |
| 21 Feb 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 133595 | -1.77% |
| 20 Feb 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 54208 | -1.74% |
| 19 Feb 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 36857 | -2.04% |
| 16 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 66260 | -2.00% |
| 15 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 57069 | -1.96% |
| 14 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 38922 | -1.92% |
| 13 Feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 25626 | -1.89% |
| 12 Feb 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 35209 | -1.85% |
| 09 Feb 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 34705 | -1.82% |
| 08 Feb 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 75058 | -1.79% |
| 07 Feb 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 196068 | -2.04% |
| 06 Feb 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 491350 | -2.00% |
| 05 Feb 2024 | 17.50 | 17.50 | 17.50 | 17.40 | 2516107 | 4.79% |
| 02 Feb 2024 | 16.70 | 16.70 | 16.70 | 16.30 | 2236009 | 4.70% |
| 01 Feb 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 662238 | 4.93% |
| 31 Jan 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 478539 | 4.83% |
| 30 Jan 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 768695 | 4.69% |
| 29 Jan 2024 | 13.85 | 13.85 | 13.85 | 13.80 | 1150982 | 4.92% |
| 25 Jan 2024 | 13.20 | 12.95 | 13.20 | 12.85 | 2832664 | 4.76% |
| 24 Jan 2024 | 12.60 | 12.75 | 12.95 | 11.75 | 6675971 | 2.02% |
| 23 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1121255 | 4.66% |
| 20 Jan 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 414541 | 4.89% |
| 19 Jan 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 753545 | 4.65% |
| 18 Jan 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 897607 | 4.88% |
| 17 Jan 2024 | 10.25 | 9.80 | 10.25 | 9.35 | 2976687 | 4.59% |
| 16 Jan 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 853525 | 4.81% |
| 15 Jan 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 666340 | 4.47% |
| 12 Jan 2024 | 8.95 | 8.55 | 8.95 | 8.35 | 1918818 | 4.68% |
| 11 Jan 2024 | 8.55 | 8.50 | 8.55 | 8.15 | 2597764 | 4.91% |
| 10 Jan 2024 | 8.15 | 7.80 | 8.15 | 7.45 | 2292809 | 4.49% |
| 09 Jan 2024 | 7.80 | 7.80 | 7.80 | 7.50 | 3245444 | 4.70% |
| 08 Jan 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1162513 | 4.93% |
| 05 Jan 2024 | 7.10 | 7.05 | 7.10 | 7.05 | 996170 | 4.41% |
| 04 Jan 2024 | 6.80 | 6.50 | 6.80 | 6.35 | 1011099 | 4.62% |
| 03 Jan 2024 | 6.50 | 6.60 | 6.70 | 6.30 | 1286494 | -1.52% |
| 02 Jan 2024 | 6.60 | 6.50 | 6.60 | 6.40 | 1489348 | 3.12% |
| 01 Jan 2024 | 6.40 | 6.50 | 6.65 | 6.25 | 1350494 | 0.79% |
| 29 Dec 2023 | 6.35 | 6.40 | 6.45 | 6.25 | 1593358 | 0.00% |
| 28 Dec 2023 | 6.35 | 6.65 | 6.75 | 6.30 | 885248 | -2.31% |
| 27 Dec 2023 | 6.50 | 6.40 | 6.50 | 6.30 | 2185346 | 4.84% |
| 26 Dec 2023 | 6.20 | 6.35 | 6.45 | 6.15 | 1689022 | 0.81% |
| 22 Dec 2023 | 6.15 | 6.25 | 6.35 | 6.10 | 433239 | -1.60% |
| 21 Dec 2023 | 6.25 | 6.25 | 6.35 | 5.90 | 864989 | 1.63% |
| 20 Dec 2023 | 6.15 | 6.30 | 6.50 | 6.15 | 858430 | -1.60% |
| 19 Dec 2023 | 6.25 | 6.40 | 6.45 | 6.20 | 561760 | -0.79% |
| 18 Dec 2023 | 6.30 | 6.65 | 6.65 | 6.25 | 2554491 | -2.33% |
| 15 Dec 2023 | 6.45 | 6.70 | 6.75 | 6.35 | 1298565 | -1.53% |
| 14 Dec 2023 | 6.55 | 6.65 | 6.75 | 6.45 | 2553033 | 0.00% |
| 13 Dec 2023 | 6.55 | 6.80 | 7.05 | 6.45 | 1774179 | -2.96% |
| 12 Dec 2023 | 6.75 | 7.40 | 7.40 | 6.75 | 3010823 | -4.93% |
| 11 Dec 2023 | 7.10 | 7.00 | 7.20 | 6.65 | 532608 | 1.43% |
| 08 Dec 2023 | 7.00 | 7.35 | 7.40 | 6.90 | 371697 | -3.45% |
| 07 Dec 2023 | 7.25 | 7.60 | 7.60 | 7.05 | 449619 | -1.36% |
| 06 Dec 2023 | 7.35 | 7.80 | 7.80 | 7.25 | 2062353 | -3.29% |
| 05 Dec 2023 | 7.60 | 7.50 | 7.85 | 7.15 | 7879376 | 1.33% |
| 04 Dec 2023 | 7.50 | 7.60 | 7.60 | 7.35 | 1187036 | 3.45% |
| 01 Dec 2023 | 7.25 | 7.40 | 7.45 | 6.95 | 668878 | 2.11% |
| 30 Nov 2023 | 7.10 | 7.25 | 7.25 | 6.70 | 553714 | 2.16% |
| 29 Nov 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 243468 | 4.51% |
| 28 Nov 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 89427 | 4.72% |
| 24 Nov 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 48809 | -1.55% |
| 23 Nov 2023 | 6.45 | 6.55 | 6.55 | 6.45 | 369396 | -1.53% |
| 22 Nov 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 65219 | -1.50% |
| 21 Nov 2023 | 6.65 | 6.70 | 6.70 | 6.65 | 82260 | -0.75% |
| 20 Nov 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 74223 | -1.47% |
| 17 Nov 2023 | 6.80 | 6.90 | 6.90 | 6.80 | 87272 | -1.45% |
| 16 Nov 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 59280 | -1.43% |
| 15 Nov 2023 | 7.00 | 7.10 | 7.10 | 7.00 | 92018 | -1.41% |
| 13 Nov 2023 | 7.10 | 7.25 | 7.25 | 7.10 | 48830 | -2.07% |
| 12 Nov 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 12292 | 0.69% |
| 10 Nov 2023 | 7.20 | 7.15 | 7.20 | 7.15 | 70036 | 0.70% |
| 09 Nov 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 60016 | 1.42% |
| 08 Nov 2023 | 7.05 | 6.90 | 7.05 | 6.90 | 73977 | 1.44% |
| 07 Nov 2023 | 6.95 | 6.75 | 6.95 | 6.75 | 463610 | 1.46% |
| 06 Nov 2023 | 6.85 | 6.95 | 7.05 | 6.85 | 273437 | -1.44% |
| 03 Nov 2023 | 6.95 | 6.90 | 6.95 | 6.90 | 212480 | -0.71% |
| 02 Nov 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 631383 | -2.10% |
| 01 Nov 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 60227 | -2.05% |
| 31 Oct 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 115094 | -2.01% |
| 30 Oct 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 15882 | -1.97% |
| 27 Oct 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 27857 | -1.94% |
| 26 Oct 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 25628 | -1.90% |
| 25 Oct 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 7304 | -1.86% |
| 23 Oct 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 19236 | -1.83% |
| 20 Oct 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 46996 | -1.80% |
| 19 Oct 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 121590 | -1.76% |
| 18 Oct 2023 | 8.50 | 8.30 | 8.50 | 7.70 | 1940769 | 4.94% |
| 17 Oct 2023 | 8.10 | 8.10 | 8.10 | 7.95 | 6922629 | 4.52% |
| 16 Oct 2023 | 7.75 | 7.75 | 7.75 | 7.40 | 545850 | 4.73% |
| 13 Oct 2023 | 7.40 | 7.40 | 7.40 | 7.10 | 609883 | 4.96% |
| 12 Oct 2023 | 7.05 | 6.95 | 7.05 | 6.45 | 296354 | 4.44% |
| 11 Oct 2023 | 6.75 | 7.05 | 7.05 | 6.55 | 90845 | -0.74% |
| 10 Oct 2023 | 6.80 | 6.75 | 7.00 | 6.50 | 203077 | 0.74% |
| 09 Oct 2023 | 6.75 | 6.75 | 6.90 | 6.35 | 205228 | 1.50% |
| 06 Oct 2023 | 6.65 | 6.60 | 6.85 | 6.35 | 219753 | 0.00% |
| 05 Oct 2023 | 6.65 | 7.00 | 7.00 | 6.40 | 717503 | -0.75% |
| 04 Oct 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 199373 | 4.69% |
| 03 Oct 2023 | 6.40 | 5.80 | 6.40 | 5.80 | 218324 | 4.92% |
| 29 Sep 2023 | 6.10 | 5.90 | 6.10 | 5.90 | 127738 | 1.67% |
| 28 Sep 2023 | 6.00 | 5.80 | 6.00 | 5.80 | 109137 | 1.69% |
| 27 Sep 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 42173 | -1.67% |
| 26 Sep 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 48602 | -1.64% |
| 25 Sep 2023 | 6.10 | 6.10 | 6.25 | 6.10 | 95787 | -1.61% |
| 22 Sep 2023 | 6.20 | 6.30 | 6.30 | 6.20 | 28159 | -1.59% |
| 21 Sep 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 16608 | -1.56% |
| 20 Sep 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 5985 | -1.54% |
| 18 Sep 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 35343 | -1.52% |
| 15 Sep 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 47989 | -1.49% |
| 14 Sep 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 26992 | -1.47% |
| 13 Sep 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 8359 | -1.45% |
| 12 Sep 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 17630 | -1.43% |
| 11 Sep 2023 | 7.00 | 7.15 | 7.15 | 7.00 | 63464 | -2.10% |
| 08 Sep 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 239040 | 1.42% |
| 07 Sep 2023 | 7.05 | 6.90 | 7.05 | 6.90 | 124707 | 0.71% |
| 06 Sep 2023 | 7.00 | 7.05 | 7.05 | 7.00 | 26924 | -2.10% |
| 05 Sep 2023 | 7.15 | 7.20 | 7.20 | 7.15 | 81821 | 0.00% |
| 04 Sep 2023 | 7.15 | 7.20 | 7.30 | 7.15 | 93807 | -0.69% |
| 01 Sep 2023 | 7.20 | 6.95 | 7.20 | 6.95 | 215338 | 1.41% |
| 31 Aug 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 50223 | -2.07% |
| 30 Aug 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 145290 | -2.03% |
| 29 Aug 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 35889 | -1.99% |
| 28 Aug 2023 | 7.55 | 7.60 | 7.60 | 7.55 | 26698 | -1.95% |
| 25 Aug 2023 | 7.70 | 7.85 | 7.85 | 7.70 | 128066 | -1.91% |
| 24 Aug 2023 | 7.85 | 8.00 | 8.00 | 7.75 | 657461 | -0.63% |
| 23 Aug 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 468221 | 4.64% |
| 22 Aug 2023 | 7.55 | 7.45 | 7.55 | 7.45 | 605508 | 4.86% |
| 21 Aug 2023 | 7.20 | 7.05 | 7.20 | 6.90 | 680597 | 4.35% |
| 18 Aug 2023 | 6.90 | 6.60 | 7.10 | 6.60 | 371407 | 1.47% |
| 17 Aug 2023 | 6.80 | 6.95 | 6.95 | 6.35 | 479016 | 2.26% |
| 16 Aug 2023 | 6.65 | 6.70 | 6.70 | 6.25 | 866454 | 3.91% |
| 14 Aug 2023 | 6.40 | 6.00 | 6.40 | 5.80 | 509223 | 4.92% |
| 11 Aug 2023 | 6.10 | 5.90 | 6.10 | 5.90 | 489915 | 1.67% |
| 10 Aug 2023 | 6.00 | 6.00 | 6.00 | 5.90 | 59004 | 0.00% |
| 09 Aug 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 51036 | -1.64% |
| 08 Aug 2023 | 6.10 | 5.90 | 6.10 | 5.90 | 459893 | 1.67% |
| 07 Aug 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 25234 | -1.64% |
| 04 Aug 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 32417 | -1.61% |
| 03 Aug 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 13647 | -1.59% |
| 02 Aug 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 310858 | -1.56% |
| 01 Aug 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 5087 | -1.54% |
| 31 Jul 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 17750 | -1.52% |
| 28 Jul 2023 | 6.60 | 6.70 | 6.70 | 6.60 | 87980 | -1.49% |
| 27 Jul 2023 | 6.70 | 6.60 | 6.75 | 6.60 | 570849 | 0.00% |
| 26 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 137258 | -1.47% |
| 25 Jul 2023 | 6.80 | 6.60 | 6.80 | 6.60 | 1156517 | 1.49% |
| 24 Jul 2023 | 6.70 | 6.50 | 6.70 | 6.50 | 2541573 | 1.52% |
| 17 Jul 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 5424 | -1.49% |
| 10 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 19534 | -1.47% |
| 06 Jul 2023 | 6.80 | 7.20 | 7.20 | 6.55 | 2553566 | -1.45% |
| 05 Jul 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 947013 | 4.55% |
| 04 Jul 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 538557 | 4.76% |
| 03 Jul 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 517004 | 5.00% |
| 30 Jun 2023 | 6.00 | 5.90 | 6.00 | 5.65 | 548103 | 4.35% |
| 28 Jun 2023 | 5.75 | 5.90 | 5.90 | 5.65 | 152916 | -0.86% |
| 27 Jun 2023 | 5.80 | 5.95 | 5.95 | 5.60 | 131835 | 0.00% |
| 26 Jun 2023 | 5.80 | 5.80 | 5.85 | 5.60 | 198510 | 0.87% |
| 23 Jun 2023 | 5.75 | 6.00 | 6.00 | 5.65 | 165200 | -2.54% |
| 22 Jun 2023 | 5.90 | 5.80 | 6.10 | 5.65 | 284597 | 0.00% |
| 21 Jun 2023 | 5.90 | 6.15 | 6.15 | 5.75 | 304137 | -2.48% |
| 20 Jun 2023 | 6.05 | 6.35 | 6.45 | 5.95 | 366026 | -3.20% |
| 19 Jun 2023 | 6.25 | 6.55 | 6.70 | 6.10 | 990542 | -2.34% |
| 16 Jun 2023 | 6.40 | 6.15 | 6.40 | 5.85 | 704244 | 4.92% |
| 15 Jun 2023 | 6.10 | 5.55 | 6.10 | 5.55 | 717287 | 4.27% |
| 14 Jun 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 125273 | -4.88% |
| 13 Jun 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 158322 | -4.65% |
| 12 Jun 2023 | 6.45 | 6.50 | 6.60 | 6.45 | 387828 | -4.44% |
| 09 Jun 2023 | 6.75 | 7.10 | 7.20 | 6.75 | 1235161 | -4.93% |
| 08 Jun 2023 | 7.10 | 6.65 | 7.30 | 6.00 | 10950440 | 6.77% |
| 07 Jun 2023 | 6.65 | 6.65 | 6.65 | 5.85 | 5620010 | 9.92% |
| 06 Jun 2023 | 6.05 | 5.95 | 6.05 | 5.60 | 5272619 | 10.00% |
| 05 Jun 2023 | 5.50 | 5.35 | 5.50 | 5.15 | 3023524 | 19.57% |
| 02 Jun 2023 | 4.60 | 4.00 | 4.60 | 3.85 | 3713725 | 19.48% |
| 01 Jun 2023 | 3.85 | 3.70 | 3.90 | 3.70 | 539031 | 5.48% |
| 31 May 2023 | 3.65 | 3.80 | 3.90 | 3.60 | 468515 | -1.35% |
| 30 May 2023 | 3.70 | 3.60 | 3.80 | 3.60 | 171045 | 2.78% |
| 29 May 2023 | 3.60 | 3.65 | 3.65 | 3.55 | 164329 | 0.00% |
| 26 May 2023 | 3.60 | 3.60 | 3.70 | 3.45 | 148175 | -1.37% |
| 25 May 2023 | 3.65 | 3.60 | 3.65 | 3.55 | 50258 | 0.00% |
| 24 May 2023 | 3.65 | 3.70 | 3.70 | 3.60 | 59751 | 0.00% |
| 23 May 2023 | 3.65 | 3.65 | 3.70 | 3.55 | 95466 | 0.00% |
| 22 May 2023 | 3.65 | 3.75 | 3.75 | 3.60 | 121574 | -2.67% |
| 19 May 2023 | 3.75 | 3.65 | 3.75 | 3.60 | 84021 | 0.00% |
| 18 May 2023 | 3.75 | 3.75 | 3.80 | 3.65 | 104332 | 0.00% |
| 17 May 2023 | 3.75 | 3.75 | 3.80 | 3.65 | 102991 | -2.60% |
| 16 May 2023 | 3.85 | 3.85 | 3.85 | 3.70 | 161040 | 2.67% |
| 15 May 2023 | 3.75 | 3.70 | 3.80 | 3.70 | 72240 | -1.32% |
| 12 May 2023 | 3.80 | 3.75 | 3.80 | 3.65 | 77685 | 2.70% |
| 11 May 2023 | 3.70 | 3.70 | 3.75 | 3.65 | 58090 | 0.00% |
| 10 May 2023 | 3.70 | 3.80 | 3.80 | 3.60 | 94638 | -2.63% |
| 09 May 2023 | 3.80 | 3.90 | 3.90 | 3.75 | 96773 | 0.00% |
| 08 May 2023 | 3.80 | 3.95 | 3.95 | 3.75 | 169886 | 0.00% |
| 05 May 2023 | 3.80 | 3.80 | 3.95 | 3.75 | 151075 | 0.00% |
| 04 May 2023 | 3.80 | 3.65 | 4.00 | 3.65 | 172194 | 2.70% |
| 03 May 2023 | 3.70 | 3.75 | 3.75 | 3.60 | 134269 | 0.00% |
| 02 May 2023 | 3.70 | 3.70 | 3.75 | 3.65 | 82637 | 0.00% |
| 28 Apr 2023 | 3.70 | 3.70 | 3.75 | 3.60 | 136333 | 1.37% |
| 27 Apr 2023 | 3.65 | 3.65 | 3.75 | 3.55 | 113863 | 1.39% |
| 26 Apr 2023 | 3.60 | 3.70 | 3.70 | 3.55 | 90736 | -1.37% |
| 25 Apr 2023 | 3.65 | 3.80 | 3.85 | 3.40 | 426358 | -5.19% |
| 24 Apr 2023 | 3.85 | 3.30 | 3.95 | 3.30 | 955513 | 16.67% |
| 21 Apr 2023 | 3.30 | 3.50 | 3.50 | 3.25 | 143789 | -4.35% |
| 20 Apr 2023 | 3.45 | 3.45 | 3.50 | 3.30 | 101712 | 0.00% |
| 19 Apr 2023 | 3.45 | 3.50 | 3.55 | 3.40 | 65386 | -1.43% |
| 18 Apr 2023 | 3.50 | 3.45 | 3.55 | 3.45 | 110776 | 1.45% |
| 17 Apr 2023 | 3.45 | 3.40 | 3.65 | 3.40 | 90971 | -2.82% |
| 13 Apr 2023 | 3.55 | 3.70 | 3.80 | 3.40 | 428473 | -5.33% |
| 12 Apr 2023 | 3.75 | 3.95 | 3.95 | 3.20 | 150835 | -3.85% |
| 11 Apr 2023 | 3.90 | 3.85 | 4.10 | 3.75 | 94414 | 2.63% |
| 10 Apr 2023 | 3.80 | 3.90 | 4.10 | 3.65 | 130359 | -3.80% |
| 06 Apr 2023 | 3.95 | 4.10 | 4.20 | 3.90 | 235970 | -1.25% |
| 05 Apr 2023 | 4.00 | 3.80 | 4.20 | 3.65 | 567289 | 9.59% |
| 03 Apr 2023 | 3.65 | 3.10 | 3.65 | 3.10 | 588713 | 19.67% |
| 31 Mar 2023 | 3.05 | 3.05 | 3.15 | 3.00 | 178263 | 0.00% |
| 29 Mar 2023 | 3.05 | 3.15 | 3.25 | 3.00 | 300521 | -3.17% |
| 28 Mar 2023 | 3.15 | 3.15 | 3.45 | 3.05 | 548341 | -3.08% |
| 27 Mar 2023 | 3.25 | 3.35 | 3.35 | 3.15 | 531116 | -1.52% |
| 24 Mar 2023 | 3.30 | 3.40 | 3.40 | 3.25 | 145972 | -1.49% |
| 23 Mar 2023 | 3.35 | 3.40 | 3.45 | 3.30 | 429226 | -2.90% |
| 22 Mar 2023 | 3.45 | 3.40 | 3.50 | 3.35 | 202365 | 1.47% |
| 21 Mar 2023 | 3.40 | 3.50 | 3.50 | 3.25 | 178763 | 0.00% |
| 20 Mar 2023 | 3.40 | 3.60 | 3.60 | 3.30 | 154226 | -4.23% |
| 17 Mar 2023 | 3.55 | 3.55 | 3.60 | 3.45 | 81287 | 2.90% |
| 16 Mar 2023 | 3.45 | 3.45 | 3.60 | 3.45 | 106491 | -1.43% |
| 15 Mar 2023 | 3.50 | 3.60 | 3.75 | 3.40 | 158453 | -4.11% |
| 14 Mar 2023 | 3.65 | 3.65 | 3.70 | 3.65 | 90796 | -1.35% |
| 13 Mar 2023 | 3.70 | 3.75 | 3.80 | 3.65 | 105749 | -1.33% |
| 10 Mar 2023 | 3.75 | 3.80 | 3.85 | 3.75 | 167951 | 0.00% |
| 09 Mar 2023 | 3.75 | 3.85 | 3.90 | 3.75 | 100948 | -2.60% |
| 08 Mar 2023 | 3.85 | 3.75 | 3.85 | 3.75 | 81157 | 2.67% |
| 06 Mar 2023 | 3.75 | 3.85 | 3.95 | 3.75 | 105603 | -2.60% |
| 03 Mar 2023 | 3.85 | 3.80 | 3.90 | 3.80 | 59087 | 1.32% |
| 02 Mar 2023 | 3.80 | 3.75 | 3.85 | 3.70 | 62885 | 1.33% |
| 01 Mar 2023 | 3.75 | 3.70 | 3.85 | 3.55 | 78447 | -1.32% |
| 28 Feb 2023 | 3.80 | 3.90 | 3.90 | 3.75 | 97923 | -2.56% |
| 27 Feb 2023 | 3.90 | 3.85 | 3.95 | 3.80 | 47598 | 0.00% |
| 24 Feb 2023 | 3.90 | 3.90 | 4.00 | 3.85 | 103206 | 1.30% |
| 23 Feb 2023 | 3.85 | 3.90 | 3.95 | 3.80 | 66511 | -1.28% |
| 22 Feb 2023 | 3.90 | 3.90 | 3.95 | 3.80 | 140139 | 0.00% |
| 21 Feb 2023 | 3.90 | 4.00 | 4.05 | 3.90 | 105558 | -1.27% |
| 20 Feb 2023 | 3.95 | 4.05 | 4.10 | 3.95 | 134994 | -2.47% |
| 17 Feb 2023 | 4.05 | 4.10 | 4.15 | 4.00 | 97643 | -1.22% |
| 16 Feb 2023 | 4.10 | 4.10 | 4.15 | 4.00 | 197311 | 1.23% |
| 15 Feb 2023 | 4.05 | 4.10 | 4.10 | 3.95 | 244855 | -1.22% |
| 14 Feb 2023 | 4.10 | 4.15 | 4.15 | 3.55 | 182430 | 0.00% |
| 13 Feb 2023 | 4.10 | 4.10 | 4.15 | 4.05 | 120844 | 0.00% |
| 10 Feb 2023 | 4.10 | 4.15 | 4.15 | 4.00 | 181415 | 0.00% |
| 09 Feb 2023 | 4.10 | 4.05 | 4.15 | 4.00 | 157393 | 1.23% |
| 08 Feb 2023 | 4.05 | 4.20 | 4.20 | 4.00 | 123126 | -1.22% |
| 07 Feb 2023 | 4.10 | 4.20 | 4.25 | 4.10 | 96901 | -1.20% |
| 06 Feb 2023 | 4.15 | 4.20 | 4.25 | 4.05 | 176352 | 1.22% |
| 03 Feb 2023 | 4.10 | 4.20 | 4.30 | 4.05 | 106591 | -2.38% |
| 02 Feb 2023 | 4.20 | 4.40 | 4.40 | 4.15 | 97017 | -2.33% |
| 01 Feb 2023 | 4.30 | 4.25 | 4.40 | 4.15 | 193943 | 2.38% |
| 31 Jan 2023 | 4.20 | 4.20 | 4.25 | 4.10 | 146013 | 1.20% |
| 30 Jan 2023 | 4.15 | 4.25 | 4.30 | 4.10 | 126210 | -1.19% |
| 27 Jan 2023 | 4.20 | 4.40 | 4.40 | 4.10 | 165392 | -2.33% |
| 25 Jan 2023 | 4.30 | 4.40 | 4.40 | 4.30 | 61301 | 0.00% |
| 24 Jan 2023 | 4.30 | 4.45 | 4.45 | 4.30 | 112969 | -1.15% |
| 23 Jan 2023 | 4.35 | 4.35 | 4.45 | 4.30 | 77904 | 0.00% |
| 20 Jan 2023 | 4.35 | 4.25 | 4.40 | 4.25 | 127766 | -1.14% |
| 19 Jan 2023 | 4.40 | 4.50 | 4.50 | 4.35 | 51726 | 0.00% |
| 18 Jan 2023 | 4.40 | 4.35 | 4.50 | 4.35 | 54364 | 0.00% |
| 17 Jan 2023 | 4.40 | 4.45 | 4.50 | 4.35 | 90302 | 0.00% |
| 16 Jan 2023 | 4.40 | 4.50 | 4.50 | 4.35 | 92495 | -1.12% |
| 13 Jan 2023 | 4.45 | 4.55 | 4.55 | 4.25 | 199626 | 0.00% |
| 12 Jan 2023 | 4.45 | 4.45 | 4.55 | 4.40 | 60082 | -1.11% |
| 11 Jan 2023 | 4.50 | 4.65 | 4.65 | 4.40 | 87702 | 1.12% |
| 10 Jan 2023 | 4.45 | 4.40 | 4.55 | 4.35 | 106931 | 1.14% |
| 09 Jan 2023 | 4.40 | 4.50 | 4.65 | 4.20 | 150341 | -2.22% |
| 06 Jan 2023 | 4.50 | 4.55 | 4.60 | 4.30 | 136783 | -1.10% |
| 05 Jan 2023 | 4.55 | 4.65 | 4.65 | 4.20 | 155572 | 0.00% |
| 04 Jan 2023 | 4.55 | 4.55 | 4.70 | 4.50 | 191244 | 0.00% |
| 03 Jan 2023 | 4.55 | 4.85 | 4.90 | 4.25 | 436037 | -6.19% |
| 02 Jan 2023 | 4.85 | 4.75 | 4.90 | 4.75 | 124370 | 1.04% |
| 30 Dec 2022 | 4.80 | 4.95 | 4.95 | 4.75 | 357057 | 0.00% |
| 29 Dec 2022 | 4.80 | 4.55 | 4.85 | 4.50 | 303260 | 4.35% |
| 28 Dec 2022 | 4.60 | 4.80 | 4.90 | 4.55 | 952521 | -4.17% |
| 27 Dec 2022 | 4.80 | 4.40 | 5.15 | 4.40 | 2633204 | 11.63% |
| 26 Dec 2022 | 4.30 | 3.90 | 4.50 | 3.90 | 658102 | 2.38% |
| 23 Dec 2022 | 4.20 | 4.35 | 4.40 | 4.05 | 264454 | -4.55% |
| 22 Dec 2022 | 4.40 | 4.50 | 4.50 | 4.30 | 257360 | -2.22% |
| 21 Dec 2022 | 4.50 | 4.60 | 4.60 | 4.50 | 175877 | -2.17% |
| 20 Dec 2022 | 4.60 | 4.60 | 4.65 | 4.55 | 148390 | 0.00% |
| 19 Dec 2022 | 4.60 | 4.65 | 4.70 | 4.60 | 230272 | -1.08% |
| 16 Dec 2022 | 4.65 | 4.75 | 4.75 | 4.65 | 209661 | -1.06% |
| 15 Dec 2022 | 4.70 | 4.80 | 4.80 | 4.65 | 235090 | -1.05% |
| 14 Dec 2022 | 4.75 | 4.80 | 4.85 | 4.65 | 238180 | 0.00% |
| 13 Dec 2022 | 4.75 | 4.70 | 4.80 | 4.65 | 435965 | 2.15% |
| 12 Dec 2022 | 4.65 | 4.75 | 4.75 | 4.60 | 144625 | -1.06% |
| 09 Dec 2022 | 4.70 | 4.80 | 4.80 | 4.60 | 464633 | -1.05% |
| 08 Dec 2022 | 4.75 | 4.80 | 4.85 | 4.70 | 433917 | 1.06% |
| 07 Dec 2022 | 4.70 | 4.80 | 4.80 | 4.70 | 664346 | -1.05% |
| 06 Dec 2022 | 4.75 | 4.85 | 4.95 | 4.70 | 497301 | -3.06% |
| 05 Dec 2022 | 4.90 | 4.80 | 4.90 | 4.75 | 231717 | 4.26% |
| 02 Dec 2022 | 4.70 | 4.80 | 5.10 | 4.60 | 901253 | -6.00% |
| 01 Dec 2022 | 5.00 | 5.20 | 5.25 | 4.70 | 740482 | -3.85% |
| 30 Nov 2022 | 5.20 | 5.00 | 5.25 | 4.95 | 275354 | 4.00% |
| 29 Nov 2022 | 5.00 | 4.95 | 5.05 | 4.85 | 125156 | 1.01% |
| 28 Nov 2022 | 4.95 | 4.85 | 5.00 | 4.65 | 239787 | 1.02% |
| 25 Nov 2022 | 4.90 | 4.85 | 5.00 | 4.65 | 283434 | 2.08% |
| 24 Nov 2022 | 4.80 | 4.90 | 4.90 | 4.70 | 179355 | 0.00% |
| 23 Nov 2022 | 4.80 | 4.85 | 4.95 | 4.50 | 392691 | 2.13% |
| 22 Nov 2022 | 4.70 | 4.55 | 4.95 | 4.45 | 1302455 | 5.62% |
| 21 Nov 2022 | 4.45 | 4.05 | 4.55 | 4.05 | 529600 | 9.88% |
| 18 Nov 2022 | 4.05 | 4.50 | 4.60 | 3.95 | 1381982 | -10.00% |
| 17 Nov 2022 | 4.50 | 4.75 | 4.75 | 4.45 | 609634 | -2.17% |
| 16 Nov 2022 | 4.60 | 4.90 | 5.00 | 4.00 | 1626196 | -7.07% |
| 15 Nov 2022 | 4.95 | 5.05 | 5.05 | 4.90 | 261432 | 0.00% |
| 14 Nov 2022 | 4.95 | 5.30 | 5.30 | 4.90 | 1689128 | -7.48% |
| 11 Nov 2022 | 5.35 | 5.30 | 5.35 | 5.25 | 158766 | 0.94% |
| 10 Nov 2022 | 5.30 | 5.55 | 5.65 | 5.25 | 687919 | -3.64% |
| 09 Nov 2022 | 5.50 | 5.40 | 5.60 | 5.40 | 449478 | 1.85% |
| 07 Nov 2022 | 5.40 | 5.40 | 5.50 | 5.30 | 451045 | 1.89% |
| 04 Nov 2022 | 5.30 | 5.40 | 5.45 | 5.25 | 784689 | -0.93% |
| 03 Nov 2022 | 5.35 | 5.30 | 5.40 | 5.30 | 210670 | 0.00% |
| 02 Nov 2022 | 5.35 | 5.35 | 5.40 | 5.30 | 230434 | 0.00% |
| 01 Nov 2022 | 5.35 | 5.35 | 5.45 | 5.30 | 447978 | 0.00% |
| 31 Oct 2022 | 5.35 | 5.70 | 5.85 | 5.30 | 1768632 | -5.31% |
| 28 Oct 2022 | 5.65 | 5.60 | 5.90 | 5.30 | 925524 | 2.73% |
| 27 Oct 2022 | 5.50 | 5.45 | 6.10 | 5.35 | 1386407 | 2.80% |
| 25 Oct 2022 | 5.35 | 6.00 | 6.00 | 5.30 | 965569 | -10.08% |
| 24 Oct 2022 | 5.95 | 5.70 | 6.25 | 5.70 | 71561 | 5.31% |
| 21 Oct 2022 | 5.65 | 5.75 | 5.75 | 5.55 | 58708 | -0.88% |
| 20 Oct 2022 | 5.70 | 5.60 | 5.75 | 5.55 | 96879 | 1.79% |
| 19 Oct 2022 | 5.60 | 5.60 | 5.70 | 5.40 | 79489 | -0.88% |
| 18 Oct 2022 | 5.65 | 5.75 | 5.75 | 5.55 | 65318 | 0.00% |
| 17 Oct 2022 | 5.65 | 5.40 | 5.75 | 5.40 | 70387 | 0.89% |
| 14 Oct 2022 | 5.60 | 5.85 | 5.85 | 5.60 | 134429 | -1.75% |
| 13 Oct 2022 | 5.70 | 5.95 | 5.95 | 5.65 | 85685 | 0.00% |
| 12 Oct 2022 | 5.70 | 5.70 | 5.95 | 5.70 | 91958 | -3.39% |
| 11 Oct 2022 | 5.90 | 6.10 | 6.10 | 5.80 | 71952 | -1.67% |
| 10 Oct 2022 | 6.00 | 6.20 | 6.20 | 5.85 | 88105 | -0.83% |
| 07 Oct 2022 | 6.05 | 6.20 | 6.20 | 6.00 | 68765 | 1.68% |
| 06 Oct 2022 | 5.95 | 5.85 | 6.00 | 5.70 | 176646 | 4.39% |
| 04 Oct 2022 | 5.70 | 5.60 | 6.10 | 5.60 | 89426 | 2.70% |
| 03 Oct 2022 | 5.55 | 5.80 | 5.80 | 5.50 | 120222 | -0.89% |
| 30 Sep 2022 | 5.60 | 5.70 | 5.80 | 5.55 | 156206 | -1.75% |
| 29 Sep 2022 | 5.70 | 5.95 | 5.95 | 5.65 | 91905 | -0.87% |
| 28 Sep 2022 | 5.75 | 5.95 | 5.95 | 5.70 | 40577 | -0.86% |
| 27 Sep 2022 | 5.80 | 5.90 | 6.00 | 5.55 | 75440 | 0.00% |
| 26 Sep 2022 | 5.80 | 6.00 | 6.00 | 5.45 | 150519 | -2.52% |
| 23 Sep 2022 | 5.95 | 6.05 | 6.10 | 5.80 | 95066 | -1.65% |
| 22 Sep 2022 | 6.05 | 5.85 | 6.10 | 5.85 | 148383 | 1.68% |
| 21 Sep 2022 | 5.95 | 5.95 | 6.05 | 5.80 | 98477 | 0.85% |
| 20 Sep 2022 | 5.90 | 5.90 | 6.10 | 5.40 | 130891 | -0.84% |
| 19 Sep 2022 | 5.95 | 6.20 | 6.20 | 5.90 | 133660 | -0.83% |
| 16 Sep 2022 | 6.00 | 6.15 | 6.15 | 5.95 | 129419 | -0.83% |
| 15 Sep 2022 | 6.05 | 6.20 | 6.20 | 6.00 | 132001 | -0.82% |
| 14 Sep 2022 | 6.10 | 6.20 | 6.20 | 6.00 | 172016 | -0.81% |
| 13 Sep 2022 | 6.15 | 6.30 | 6.30 | 6.10 | 98956 | 0.00% |
| 12 Sep 2022 | 6.15 | 6.35 | 6.35 | 6.15 | 213287 | -0.81% |
| 09 Sep 2022 | 6.20 | 6.30 | 6.30 | 6.15 | 73209 | 0.81% |
| 08 Sep 2022 | 6.15 | 6.25 | 6.35 | 6.10 | 109082 | -0.81% |
| 07 Sep 2022 | 6.20 | 6.15 | 6.30 | 6.15 | 128947 | 0.00% |
| 06 Sep 2022 | 6.20 | 6.35 | 6.35 | 6.20 | 77301 | 0.00% |
| 05 Sep 2022 | 6.20 | 6.25 | 6.40 | 6.15 | 253829 | -1.59% |
| 02 Sep 2022 | 6.30 | 6.30 | 6.45 | 6.25 | 182461 | 0.00% |
| 01 Sep 2022 | 6.30 | 6.20 | 6.40 | 6.00 | 113980 | 0.00% |
| 30 Aug 2022 | 6.30 | 6.30 | 6.50 | 6.30 | 127926 | 1.61% |
| 29 Aug 2022 | 6.20 | 6.35 | 6.45 | 5.80 | 232902 | -2.36% |
| 26 Aug 2022 | 6.35 | 6.35 | 6.50 | 6.10 | 106902 | 0.00% |
| 25 Aug 2022 | 6.35 | 6.40 | 6.55 | 6.30 | 115565 | 0.00% |
| 24 Aug 2022 | 6.35 | 6.55 | 6.55 | 6.35 | 51811 | -0.78% |
| 23 Aug 2022 | 6.40 | 6.45 | 6.60 | 6.15 | 117759 | 0.00% |
| 22 Aug 2022 | 6.40 | 6.45 | 6.60 | 6.30 | 105544 | 0.00% |
| 19 Aug 2022 | 6.40 | 6.60 | 6.70 | 6.35 | 73791 | -0.78% |
| 18 Aug 2022 | 6.45 | 6.45 | 6.50 | 6.30 | 86117 | 0.78% |
| 17 Aug 2022 | 6.40 | 6.50 | 6.50 | 6.30 | 86935 | -0.78% |
| 16 Aug 2022 | 6.45 | 6.60 | 6.60 | 6.40 | 109104 | -1.53% |
| 12 Aug 2022 | 6.55 | 6.75 | 6.75 | 6.45 | 101073 | 0.00% |
| 11 Aug 2022 | 6.55 | 6.85 | 6.85 | 6.50 | 62396 | 0.00% |
| 10 Aug 2022 | 6.55 | 6.40 | 6.70 | 6.25 | 190379 | 2.34% |
| 08 Aug 2022 | 6.40 | 6.65 | 6.65 | 6.35 | 136136 | -2.29% |
| 05 Aug 2022 | 6.55 | 6.65 | 6.75 | 6.30 | 170546 | 0.77% |
| 04 Aug 2022 | 6.50 | 6.75 | 6.80 | 6.45 | 220172 | -3.70% |
| 03 Aug 2022 | 6.75 | 6.85 | 7.10 | 6.75 | 133775 | -1.46% |
| 02 Aug 2022 | 6.85 | 6.90 | 7.00 | 6.80 | 138382 | -0.72% |
| 01 Aug 2022 | 6.90 | 6.90 | 7.15 | 6.75 | 206096 | 0.00% |
| 29 Jul 2022 | 6.90 | 6.90 | 7.10 | 6.80 | 125194 | 0.00% |
| 28 Jul 2022 | 6.90 | 6.95 | 7.20 | 6.80 | 158002 | -0.72% |
| 27 Jul 2022 | 6.95 | 7.40 | 7.40 | 6.70 | 544509 | -1.42% |
| 26 Jul 2022 | 7.05 | 7.05 | 7.05 | 6.90 | 127811 | 4.44% |
| 25 Jul 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 157037 | 4.65% |
| 22 Jul 2022 | 6.45 | 6.15 | 6.45 | 6.15 | 96314 | 4.88% |
| 21 Jul 2022 | 6.15 | 6.00 | 6.15 | 5.85 | 197294 | 4.24% |
| 20 Jul 2022 | 5.90 | 5.75 | 6.00 | 5.75 | 190570 | 2.61% |
| 19 Jul 2022 | 5.75 | 5.70 | 5.80 | 5.65 | 84065 | 0.00% |
| 18 Jul 2022 | 5.75 | 5.85 | 5.85 | 5.65 | 148473 | -0.86% |
| 15 Jul 2022 | 5.80 | 5.95 | 5.95 | 5.75 | 98174 | -0.85% |
| 14 Jul 2022 | 5.85 | 5.95 | 5.95 | 5.80 | 79143 | -1.68% |
| 13 Jul 2022 | 5.95 | 5.60 | 5.95 | 5.60 | 109910 | 4.39% |
| 12 Jul 2022 | 5.70 | 5.75 | 5.90 | 5.70 | 69671 | -2.56% |
| 11 Jul 2022 | 5.85 | 5.75 | 5.90 | 5.50 | 171579 | 3.54% |
| 08 Jul 2022 | 5.65 | 5.80 | 5.80 | 5.60 | 95140 | -1.74% |
| 07 Jul 2022 | 5.75 | 5.60 | 5.85 | 5.55 | 105632 | 2.68% |
| 06 Jul 2022 | 5.60 | 5.65 | 5.65 | 5.50 | 99264 | 0.00% |
| 05 Jul 2022 | 5.60 | 5.65 | 5.65 | 5.55 | 79830 | 1.82% |
| 04 Jul 2022 | 5.50 | 5.70 | 5.75 | 5.40 | 120234 | -1.79% |
| 01 Jul 2022 | 5.60 | 5.80 | 5.80 | 5.50 | 157485 | -2.61% |
| 30 Jun 2022 | 5.75 | 5.75 | 5.90 | 5.65 | 90316 | 0.00% |
| 29 Jun 2022 | 5.75 | 6.15 | 6.15 | 5.70 | 102780 | -4.17% |
| 28 Jun 2022 | 6.00 | 6.00 | 6.10 | 5.95 | 134993 | 2.56% |
| 27 Jun 2022 | 5.85 | 5.80 | 5.85 | 5.60 | 126285 | 4.46% |
| 24 Jun 2022 | 5.60 | 5.70 | 5.70 | 5.50 | 51293 | 0.90% |
| 23 Jun 2022 | 5.55 | 5.70 | 5.70 | 5.50 | 70654 | 0.00% |
| 22 Jun 2022 | 5.55 | 5.55 | 5.70 | 5.50 | 53891 | -0.89% |
| 21 Jun 2022 | 5.60 | 5.50 | 5.70 | 5.30 | 168293 | 1.82% |
| 20 Jun 2022 | 5.50 | 5.80 | 6.00 | 5.50 | 212768 | -4.35% |
| 17 Jun 2022 | 5.75 | 5.85 | 5.95 | 5.60 | 162863 | -1.71% |
| 16 Jun 2022 | 5.85 | 6.10 | 6.25 | 5.85 | 221149 | -4.88% |
| 15 Jun 2022 | 6.15 | 6.25 | 6.25 | 6.05 | 70185 | 0.82% |
| 14 Jun 2022 | 6.10 | 6.10 | 6.25 | 5.95 | 108539 | 0.00% |
| 13 Jun 2022 | 6.10 | 6.40 | 6.40 | 6.05 | 125374 | -3.94% |
| 10 Jun 2022 | 6.35 | 6.40 | 6.60 | 6.25 | 80876 | -2.31% |
| 09 Jun 2022 | 6.50 | 6.60 | 6.60 | 6.40 | 42655 | 0.78% |
| 08 Jun 2022 | 6.45 | 6.65 | 6.65 | 6.40 | 90014 | -1.53% |
| 07 Jun 2022 | 6.55 | 6.75 | 6.80 | 6.50 | 117076 | -2.24% |
| 06 Jun 2022 | 6.70 | 6.80 | 7.00 | 6.60 | 115609 | 0.00% |
| 03 Jun 2022 | 6.70 | 6.60 | 6.85 | 6.60 | 141233 | 0.00% |
| 02 Jun 2022 | 6.70 | 6.75 | 6.90 | 6.45 | 104259 | -0.74% |
| 01 Jun 2022 | 6.75 | 6.50 | 6.80 | 6.45 | 118913 | 1.50% |
| 31 May 2022 | 6.65 | 6.80 | 6.85 | 6.30 | 93597 | 0.76% |
| 30 May 2022 | 6.60 | 6.65 | 6.65 | 6.30 | 133974 | 3.94% |
| 27 May 2022 | 6.35 | 6.30 | 6.70 | 6.20 | 119171 | -0.78% |
| 26 May 2022 | 6.40 | 6.75 | 6.75 | 6.30 | 167580 | -3.03% |
| 25 May 2022 | 6.60 | 6.90 | 7.10 | 6.60 | 174265 | -4.35% |
| 24 May 2022 | 6.90 | 6.85 | 7.05 | 6.60 | 141284 | 0.73% |
| 23 May 2022 | 6.85 | 7.35 | 7.35 | 6.85 | 167560 | -4.86% |
| 20 May 2022 | 7.20 | 7.50 | 7.50 | 7.15 | 168500 | 0.00% |
| 19 May 2022 | 7.20 | 7.30 | 7.30 | 6.80 | 371760 | 2.86% |
| 18 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 49851 | 4.48% |
| 17 May 2022 | 6.70 | 6.70 | 6.70 | 6.65 | 85590 | 4.69% |
| 16 May 2022 | 6.40 | 6.20 | 6.40 | 6.15 | 115932 | 4.92% |
| 13 May 2022 | 6.10 | 5.70 | 6.20 | 5.70 | 425888 | 2.52% |
| 12 May 2022 | 5.95 | 6.20 | 6.20 | 5.95 | 240793 | -4.80% |
| 11 May 2022 | 6.25 | 6.30 | 6.70 | 6.25 | 220825 | -4.58% |
| 10 May 2022 | 6.55 | 6.80 | 7.00 | 6.55 | 218643 | -4.38% |
| 09 May 2022 | 6.85 | 7.20 | 7.20 | 6.80 | 154557 | -2.14% |
| 06 May 2022 | 7.00 | 7.10 | 7.10 | 6.80 | 168452 | -0.71% |
| 05 May 2022 | 7.05 | 7.15 | 7.15 | 7.00 | 171177 | 0.00% |
| 04 May 2022 | 7.05 | 7.35 | 7.35 | 7.00 | 196186 | -0.70% |
| 02 May 2022 | 7.10 | 7.25 | 7.50 | 7.05 | 349612 | -2.74% |
| 29 Apr 2022 | 7.30 | 7.60 | 7.75 | 7.25 | 287153 | -3.95% |
| 28 Apr 2022 | 7.60 | 7.50 | 7.65 | 7.05 | 555628 | 4.11% |
| 27 Apr 2022 | 7.30 | 7.50 | 7.60 | 7.20 | 255603 | -3.31% |
| 26 Apr 2022 | 7.55 | 7.50 | 7.65 | 7.40 | 289631 | 0.00% |
| 25 Apr 2022 | 7.55 | 7.85 | 7.90 | 7.50 | 473890 | -2.58% |
| 22 Apr 2022 | 7.75 | 7.85 | 7.90 | 7.65 | 236312 | -0.64% |
| 21 Apr 2022 | 7.80 | 7.75 | 8.00 | 7.50 | 539336 | 1.30% |
| 20 Apr 2022 | 7.70 | 7.70 | 7.80 | 7.25 | 363633 | 1.99% |
| 19 Apr 2022 | 7.55 | 7.80 | 7.80 | 7.50 | 373763 | -1.95% |
| 18 Apr 2022 | 7.70 | 7.80 | 8.00 | 7.45 | 579679 | -1.28% |
| 13 Apr 2022 | 7.80 | 8.05 | 8.10 | 7.75 | 467080 | -1.27% |
| 12 Apr 2022 | 7.90 | 8.00 | 8.10 | 7.75 | 1135608 | 1.28% |
| 11 Apr 2022 | 7.80 | 7.70 | 7.80 | 7.40 | 1004208 | 4.70% |
| 08 Apr 2022 | 7.45 | 7.55 | 7.70 | 7.35 | 1438646 | -3.25% |
| 07 Apr 2022 | 7.70 | 8.40 | 8.50 | 7.70 | 3444804 | -4.94% |
| 06 Apr 2022 | 8.10 | 7.75 | 8.15 | 7.60 | 3233570 | 3.85% |
| 05 Apr 2022 | 7.80 | 7.35 | 7.80 | 7.30 | 2752018 | 4.70% |
| 04 Apr 2022 | 7.45 | 7.05 | 7.65 | 7.00 | 3363399 | 1.36% |
| 01 Apr 2022 | 7.35 | 7.35 | 7.55 | 7.35 | 1019357 | -4.55% |
| 31 Mar 2022 | 7.70 | 7.90 | 8.40 | 7.70 | 1647704 | -4.94% |
| 30 Mar 2022 | 8.10 | 8.55 | 8.80 | 8.10 | 3616462 | -4.71% |
| 29 Mar 2022 | 8.50 | 7.70 | 8.50 | 7.70 | 1780592 | 4.94% |
| 28 Mar 2022 | 8.10 | 8.20 | 8.30 | 8.10 | 794809 | -4.71% |
| 25 Mar 2022 | 8.50 | 8.55 | 9.10 | 8.50 | 1586294 | -4.49% |
| 24 Mar 2022 | 8.90 | 8.95 | 9.35 | 8.90 | 1458844 | -4.81% |
| 23 Mar 2022 | 9.35 | 9.70 | 10.00 | 9.35 | 1355686 | -4.59% |
| 22 Mar 2022 | 9.80 | 10.25 | 10.75 | 9.80 | 2145107 | -4.85% |
| 21 Mar 2022 | 10.30 | 10.20 | 10.35 | 9.60 | 1681948 | 4.04% |
| 17 Mar 2022 | 9.90 | 9.60 | 9.90 | 9.00 | 6575893 | 4.76% |
| 16 Mar 2022 | 9.45 | 10.75 | 11.10 | 9.45 | 3863460 | -10.00% |
| 15 Mar 2022 | 10.50 | 11.25 | 11.70 | 10.15 | 4191040 | -6.67% |
| 14 Mar 2022 | 11.25 | 11.40 | 12.00 | 10.65 | 4252006 | -4.66% |
| 11 Mar 2022 | 11.80 | 13.30 | 13.95 | 11.80 | 4949485 | -9.92% |
| 10 Mar 2022 | 13.10 | 12.50 | 13.10 | 12.40 | 2038042 | 9.62% |
| 09 Mar 2022 | 11.95 | 11.90 | 12.25 | 11.65 | 846615 | 5.29% |
| 08 Mar 2022 | 11.35 | 11.20 | 12.00 | 10.35 | 1556568 | 3.18% |
| 07 Mar 2022 | 11.00 | 11.50 | 11.75 | 11.00 | 1137938 | -9.84% |
| 04 Mar 2022 | 12.20 | 12.00 | 12.65 | 11.50 | 1719338 | -0.81% |
| 03 Mar 2022 | 12.30 | 13.35 | 13.70 | 12.15 | 2323294 | -5.75% |
| 02 Mar 2022 | 13.05 | 13.30 | 14.30 | 12.85 | 1745442 | -5.78% |
| 28 Feb 2022 | 13.85 | 14.50 | 14.50 | 12.90 | 1400950 | -0.72% |
| 25 Feb 2022 | 13.95 | 13.80 | 15.45 | 13.10 | 2706697 | 8.14% |
| 24 Feb 2022 | 12.90 | 15.50 | 15.50 | 12.90 | 1876584 | -19.88% |
| 23 Feb 2022 | 16.10 | 16.00 | 16.85 | 15.70 | 814187 | 1.58% |
| 22 Feb 2022 | 15.85 | 15.85 | 16.30 | 15.15 | 641722 | -4.80% |
| 21 Feb 2022 | 16.65 | 17.30 | 18.00 | 16.00 | 894348 | -3.48% |
| 18 Feb 2022 | 17.25 | 17.85 | 19.00 | 16.80 | 1464373 | -1.43% |
| 17 Feb 2022 | 17.50 | 19.20 | 19.85 | 17.20 | 1589862 | -7.41% |
| 16 Feb 2022 | 18.90 | 18.50 | 19.50 | 18.30 | 984974 | 5.29% |
| 15 Feb 2022 | 17.95 | 18.65 | 19.45 | 15.25 | 1360227 | -4.01% |
| 14 Feb 2022 | 18.70 | 19.80 | 19.80 | 18.00 | 957505 | -6.50% |
| 11 Feb 2022 | 20.00 | 20.35 | 21.00 | 19.50 | 1429538 | -3.15% |
| 10 Feb 2022 | 20.65 | 21.70 | 22.00 | 20.35 | 1403700 | -3.95% |
| 09 Feb 2022 | 21.50 | 23.50 | 24.15 | 21.40 | 2250297 | -5.29% |
| 08 Feb 2022 | 22.70 | 23.65 | 25.00 | 20.80 | 2390154 | 1.57% |
| 07 Feb 2022 | 22.35 | 22.90 | 24.75 | 22.10 | 3521213 | 5.18% |
| 04 Feb 2022 | 21.25 | 22.65 | 23.70 | 21.00 | 3388304 | -3.63% |
| 03 Feb 2022 | 22.05 | 21.90 | 22.80 | 21.50 | 4062021 | 6.27% |
| 02 Feb 2022 | 20.75 | 20.10 | 21.30 | 20.10 | 1024717 | 3.75% |
| 01 Feb 2022 | 20.00 | 19.85 | 20.05 | 19.60 | 1514808 | 0.00% |
| 31 Jan 2022 | 20.00 | 19.95 | 20.10 | 19.50 | 1462408 | 1.52% |
| 28 Jan 2022 | 19.70 | 19.90 | 20.05 | 18.00 | 621109 | 0.00% |
| 27 Jan 2022 | 19.70 | 19.90 | 20.20 | 19.55 | 509373 | -1.25% |
| 25 Jan 2022 | 19.95 | 19.40 | 20.20 | 19.05 | 1577040 | 1.27% |
| 24 Jan 2022 | 19.70 | 20.30 | 20.50 | 19.25 | 1215890 | -1.01% |
| 21 Jan 2022 | 19.90 | 20.40 | 20.50 | 19.70 | 582297 | -0.75% |
| 20 Jan 2022 | 20.05 | 19.60 | 20.50 | 19.40 | 1908815 | 3.08% |
| 19 Jan 2022 | 19.45 | 19.95 | 20.10 | 19.10 | 536592 | -1.52% |
| 18 Jan 2022 | 19.75 | 19.80 | 19.95 | 19.40 | 718586 | -1.00% |
| 17 Jan 2022 | 19.95 | 19.95 | 20.20 | 19.70 | 1245892 | 0.00% |
| 14 Jan 2022 | 19.95 | 20.10 | 20.10 | 19.80 | 451884 | -0.50% |
| 13 Jan 2022 | 20.05 | 20.40 | 20.40 | 19.85 | 554693 | -0.50% |
| 12 Jan 2022 | 20.15 | 20.00 | 20.45 | 19.90 | 952343 | 0.75% |
| 11 Jan 2022 | 20.00 | 20.00 | 20.35 | 19.80 | 751122 | -0.25% |
| 10 Jan 2022 | 20.05 | 20.15 | 20.25 | 19.70 | 614494 | -0.99% |
| 07 Jan 2022 | 20.25 | 20.35 | 20.40 | 19.85 | 915577 | -0.74% |
| 06 Jan 2022 | 20.40 | 20.75 | 20.75 | 20.00 | 1225167 | -2.16% |
| 05 Jan 2022 | 20.85 | 21.00 | 21.20 | 20.20 | 860314 | -0.71% |
| 04 Jan 2022 | 21.00 | 21.10 | 21.50 | 20.25 | 1070660 | -0.47% |
| 03 Jan 2022 | 21.10 | 20.95 | 21.15 | 20.00 | 1634898 | 0.72% |
| 31 Dec 2021 | 20.95 | 21.75 | 21.80 | 20.50 | 1158447 | -3.01% |
| 30 Dec 2021 | 21.60 | 21.65 | 21.80 | 21.05 | 965716 | -0.46% |
| 29 Dec 2021 | 21.70 | 21.90 | 22.00 | 21.25 | 493078 | 0.70% |
| 28 Dec 2021 | 21.55 | 20.75 | 21.70 | 19.90 | 1021437 | 3.86% |
| 27 Dec 2021 | 20.75 | 21.45 | 21.55 | 20.05 | 720581 | -1.66% |
| 24 Dec 2021 | 21.10 | 21.80 | 21.85 | 20.95 | 950102 | -2.54% |
| 23 Dec 2021 | 21.65 | 21.80 | 22.05 | 21.45 | 747925 | 0.00% |
| 22 Dec 2021 | 21.65 | 21.90 | 22.10 | 21.00 | 1114509 | 0.00% |
| 21 Dec 2021 | 21.65 | 21.30 | 21.85 | 21.15 | 1013711 | 3.84% |
| 20 Dec 2021 | 20.85 | 21.75 | 21.75 | 19.60 | 1171766 | -2.11% |
| 17 Dec 2021 | 21.30 | 21.25 | 21.80 | 21.10 | 1181703 | -0.93% |
| 16 Dec 2021 | 21.50 | 21.70 | 21.80 | 20.95 | 919370 | 0.23% |
| 15 Dec 2021 | 21.45 | 21.40 | 21.65 | 21.10 | 1466619 | 1.42% |
| 14 Dec 2021 | 21.15 | 21.00 | 21.30 | 20.50 | 1381782 | 1.44% |
| 13 Dec 2021 | 20.85 | 20.95 | 21.00 | 20.50 | 1018754 | 1.71% |
| 10 Dec 2021 | 20.50 | 20.45 | 20.65 | 20.25 | 680792 | 1.23% |
| 09 Dec 2021 | 20.25 | 20.15 | 20.55 | 19.30 | 928768 | 1.25% |
| 08 Dec 2021 | 20.00 | 20.00 | 20.25 | 18.95 | 756553 | 1.78% |
| 07 Dec 2021 | 19.65 | 19.00 | 19.80 | 18.95 | 681294 | 3.42% |
| 06 Dec 2021 | 19.00 | 19.30 | 19.40 | 18.70 | 1500581 | -0.78% |
| 03 Dec 2021 | 19.15 | 19.25 | 19.35 | 18.70 | 1118126 | 0.26% |
| 02 Dec 2021 | 19.10 | 19.15 | 19.15 | 18.50 | 878762 | 1.33% |
| 01 Dec 2021 | 18.85 | 18.90 | 19.00 | 18.60 | 638969 | 0.80% |
| 30 Nov 2021 | 18.70 | 18.50 | 19.05 | 18.30 | 878654 | 0.81% |
| 29 Nov 2021 | 18.55 | 18.45 | 18.65 | 17.05 | 928536 | 1.64% |
| 26 Nov 2021 | 18.25 | 18.75 | 18.75 | 17.95 | 745010 | -0.82% |
| 25 Nov 2021 | 18.40 | 18.10 | 18.50 | 18.00 | 1861035 | 2.51% |
| 24 Nov 2021 | 17.95 | 17.60 | 18.20 | 17.55 | 941238 | 1.41% |
| 23 Nov 2021 | 17.70 | 17.50 | 17.80 | 17.10 | 1150344 | 2.91% |
| 22 Nov 2021 | 17.20 | 17.90 | 17.95 | 17.00 | 859936 | -0.29% |
| 18 Nov 2021 | 17.25 | 16.70 | 17.60 | 16.60 | 2160702 | 4.23% |
| 17 Nov 2021 | 16.55 | 15.65 | 16.80 | 15.40 | 3935024 | 4.42% |
| 16 Nov 2021 | 15.85 | 17.00 | 17.00 | 15.50 | 1426125 | -4.80% |
| 15 Nov 2021 | 16.65 | 17.00 | 17.15 | 16.40 | 1050316 | -2.35% |
| 12 Nov 2021 | 17.05 | 16.80 | 17.20 | 16.50 | 1700313 | 2.71% |
| 11 Nov 2021 | 16.60 | 16.90 | 17.40 | 16.30 | 866017 | -1.78% |
| 10 Nov 2021 | 16.90 | 17.30 | 17.30 | 16.75 | 1103004 | -0.59% |
| 09 Nov 2021 | 17.00 | 17.25 | 17.60 | 16.30 | 1073807 | -1.16% |
| 08 Nov 2021 | 17.20 | 17.50 | 17.50 | 17.05 | 519729 | -0.58% |
| 04 Nov 2021 | 17.30 | 17.20 | 17.50 | 17.20 | 159016 | 0.87% |
| 03 Nov 2021 | 17.15 | 17.35 | 17.50 | 16.90 | 787439 | -1.15% |
| 02 Nov 2021 | 17.35 | 17.30 | 17.70 | 16.90 | 1252701 | 0.00% |
| 01 Nov 2021 | 17.35 | 17.05 | 17.55 | 16.50 | 1178146 | 2.66% |
| 29 Oct 2021 | 16.90 | 17.00 | 17.25 | 15.85 | 1038322 | -0.88% |
| 28 Oct 2021 | 17.05 | 16.80 | 17.30 | 16.40 | 1101386 | 0.89% |
| 27 Oct 2021 | 16.90 | 16.90 | 17.40 | 16.50 | 1025860 | 0.30% |
| 26 Oct 2021 | 16.85 | 16.40 | 17.50 | 16.00 | 1151901 | 3.06% |
| 25 Oct 2021 | 16.35 | 16.85 | 17.05 | 16.05 | 1059997 | -2.97% |
| 22 Oct 2021 | 16.85 | 16.85 | 17.70 | 16.50 | 1801638 | 3.37% |
| 21 Oct 2021 | 16.30 | 16.90 | 16.90 | 15.95 | 1295067 | -1.51% |
| 20 Oct 2021 | 16.55 | 17.05 | 17.25 | 16.10 | 746341 | -3.50% |
| 19 Oct 2021 | 17.15 | 18.25 | 18.25 | 16.95 | 1244404 | -4.72% |
| 18 Oct 2021 | 18.00 | 18.00 | 18.10 | 17.70 | 1239359 | 0.84% |
| 14 Oct 2021 | 17.85 | 17.50 | 18.00 | 17.05 | 1223363 | 2.00% |
| 13 Oct 2021 | 17.50 | 16.85 | 17.80 | 16.65 | 1416297 | 3.86% |
| 12 Oct 2021 | 16.85 | 17.40 | 17.60 | 16.65 | 1126973 | -2.03% |
| 11 Oct 2021 | 17.20 | 17.30 | 17.35 | 16.60 | 1434451 | 1.78% |
| 08 Oct 2021 | 16.90 | 16.85 | 17.10 | 16.20 | 1592365 | 3.36% |
| 07 Oct 2021 | 16.35 | 15.80 | 16.75 | 15.50 | 1495569 | 4.47% |
| 06 Oct 2021 | 15.65 | 15.90 | 16.10 | 15.45 | 1177730 | -0.95% |
| 05 Oct 2021 | 15.80 | 15.65 | 16.15 | 15.65 | 1432016 | 0.96% |
| 04 Oct 2021 | 15.65 | 15.15 | 15.80 | 15.10 | 1446853 | 3.30% |
| 01 Oct 2021 | 15.15 | 15.20 | 15.30 | 14.80 | 1030634 | 0.33% |
| 30 Sep 2021 | 15.10 | 14.50 | 15.25 | 14.45 | 1276596 | 3.42% |
| 29 Sep 2021 | 14.60 | 14.85 | 15.00 | 14.35 | 1156865 | -2.01% |
| 28 Sep 2021 | 14.90 | 15.35 | 15.60 | 14.75 | 761464 | -1.97% |
| 27 Sep 2021 | 15.20 | 15.85 | 15.85 | 14.95 | 1358931 | -1.30% |
| 24 Sep 2021 | 15.40 | 15.50 | 15.65 | 15.20 | 1327169 | 2.33% |
| 23 Sep 2021 | 15.05 | 14.70 | 15.10 | 14.40 | 1298504 | 4.15% |
| 22 Sep 2021 | 14.45 | 14.45 | 14.75 | 13.90 | 1066283 | 1.40% |
| 21 Sep 2021 | 14.25 | 13.70 | 14.35 | 13.70 | 988593 | 3.64% |
| 20 Sep 2021 | 13.75 | 13.90 | 14.10 | 13.65 | 684280 | -1.08% |
| 17 Sep 2021 | 13.90 | 15.10 | 15.15 | 13.85 | 682998 | -4.47% |
| 16 Sep 2021 | 14.55 | 14.20 | 15.15 | 13.85 | 726934 | 0.00% |
| 15 Sep 2021 | 14.55 | 15.50 | 16.05 | 14.55 | 1841460 | -4.90% |
| 14 Sep 2021 | 15.30 | 15.40 | 15.80 | 15.15 | 1233199 | 1.66% |
| 13 Sep 2021 | 15.05 | 14.95 | 15.40 | 14.90 | 1184330 | 2.52% |
| 09 Sep 2021 | 14.68 | 14.63 | 14.73 | 14.60 | 180371 | 1.03% |
| 08 Sep 2021 | 14.53 | 14.61 | 14.62 | 14.41 | 190064 | 0.21% |
| 07 Sep 2021 | 14.50 | 14.52 | 14.52 | 14.40 | 89835 | 0.62% |
| 06 Sep 2021 | 14.41 | 14.40 | 14.50 | 14.24 | 105119 | 0.77% |
| 03 Sep 2021 | 14.30 | 14.30 | 14.31 | 14.18 | 101916 | 0.70% |
| 02 Sep 2021 | 14.20 | 14.20 | 14.23 | 14.05 | 106615 | 0.78% |
| 01 Sep 2021 | 14.09 | 14.05 | 14.34 | 13.98 | 106771 | 0.28% |
| 31 Aug 2021 | 14.05 | 13.95 | 14.09 | 13.87 | 113987 | 1.59% |
| 30 Aug 2021 | 13.83 | 13.60 | 13.90 | 13.60 | 150003 | 2.75% |
| 27 Aug 2021 | 13.46 | 13.34 | 13.51 | 13.30 | 103246 | 0.98% |
| 26 Aug 2021 | 13.33 | 13.30 | 13.36 | 13.23 | 82396 | 0.38% |
| 25 Aug 2021 | 13.28 | 13.20 | 13.32 | 13.15 | 90192 | 0.84% |
| 24 Aug 2021 | 13.17 | 12.94 | 13.19 | 12.87 | 121200 | 1.86% |
| 23 Aug 2021 | 12.93 | 12.93 | 13.13 | 12.75 | 61232 | 0.31% |
| 20 Aug 2021 | 12.89 | 13.50 | 13.50 | 12.70 | 59877 | -0.62% |
| 18 Aug 2021 | 12.97 | 12.90 | 13.10 | 12.84 | 134829 | 1.33% |
| 17 Aug 2021 | 12.80 | 12.68 | 12.96 | 12.61 | 90384 | 1.43% |
| 16 Aug 2021 | 12.62 | 12.73 | 12.78 | 12.48 | 83814 | 1.28% |
| 13 Aug 2021 | 12.46 | 12.30 | 12.50 | 12.10 | 45029 | 2.72% |
| 12 Aug 2021 | 12.13 | 11.52 | 12.18 | 11.52 | 69744 | 1.00% |
| 11 Aug 2021 | 12.01 | 12.36 | 12.43 | 11.65 | 93686 | -0.91% |
| 10 Aug 2021 | 12.12 | 11.85 | 12.20 | 11.84 | 46456 | 2.28% |
| 09 Aug 2021 | 11.85 | 11.79 | 11.90 | 11.40 | 94847 | 1.80% |
| 06 Aug 2021 | 11.64 | 11.63 | 11.68 | 11.53 | 53873 | 0.09% |
| 05 Aug 2021 | 11.63 | 11.78 | 11.78 | 11.57 | 53892 | -1.27% |
| 04 Aug 2021 | 11.78 | 12.00 | 12.00 | 11.75 | 43932 | 0.77% |
| 03 Aug 2021 | 11.69 | 11.48 | 11.80 | 11.43 | 108219 | 2.01% |
| 02 Aug 2021 | 11.46 | 11.38 | 11.50 | 11.30 | 39411 | 1.33% |
| 30 Jul 2021 | 11.31 | 11.54 | 11.54 | 11.19 | 55772 | 0.53% |
| 29 Jul 2021 | 11.25 | 11.17 | 11.26 | 11.05 | 49420 | 1.72% |
| 28 Jul 2021 | 11.06 | 11.20 | 11.20 | 10.87 | 31883 | -0.18% |
| 27 Jul 2021 | 11.08 | 11.20 | 11.20 | 11.04 | 69849 | 0.45% |
| 26 Jul 2021 | 11.03 | 11.10 | 11.10 | 10.85 | 66507 | 1.01% |
| 23 Jul 2021 | 10.92 | 10.79 | 10.95 | 10.79 | 51002 | 1.49% |
| 22 Jul 2021 | 10.76 | 10.58 | 10.85 | 10.58 | 45151 | 2.18% |
| 20 Jul 2021 | 10.53 | 10.75 | 10.75 | 10.43 | 59543 | -0.47% |
| 19 Jul 2021 | 10.58 | 10.80 | 10.80 | 10.54 | 44208 | -2.04% |
| 16 Jul 2021 | 10.80 | 10.87 | 10.88 | 10.72 | 50921 | -0.09% |
| 15 Jul 2021 | 10.81 | 10.68 | 10.84 | 10.65 | 76690 | 2.08% |
| 14 Jul 2021 | 10.59 | 10.69 | 10.70 | 10.55 | 56625 | 1.05% |
| 13 Jul 2021 | 10.48 | 10.64 | 10.64 | 10.33 | 64833 | 3.46% |
| 12 Jul 2021 | 10.13 | 9.96 | 10.24 | 9.70 | 42486 | 2.32% |
| 09 Jul 2021 | 9.90 | 9.96 | 9.96 | 9.80 | 32465 | -0.30% |
| 08 Jul 2021 | 9.93 | 10.10 | 10.10 | 9.91 | 48444 | -0.90% |
| 07 Jul 2021 | 10.02 | 10.07 | 10.07 | 9.90 | 37663 | 1.52% |
| 06 Jul 2021 | 9.87 | 9.99 | 9.99 | 9.78 | 40876 | 3.68% |
| 05 Jul 2021 | 9.52 | 9.00 | 9.53 | 9.00 | 88000 | 2.81% |
| 02 Jul 2021 | 9.26 | 9.25 | 9.26 | 9.25 | 16000 | -0.11% |
| 01 Jul 2021 | 9.27 | 9.18 | 9.31 | 9.18 | 40000 | -0.22% |
| 30 Jun 2021 | 9.29 | 9.15 | 9.30 | 9.15 | 32000 | 1.75% |
| 29 Jun 2021 | 9.13 | 8.99 | 9.15 | 8.99 | 56000 | 1.33% |
| 28 Jun 2021 | 9.01 | 8.85 | 9.02 | 8.85 | 32000 | 1.12% |
| 25 Jun 2021 | 8.91 | 8.65 | 8.91 | 8.65 | 32000 | 1.25% |
| 24 Jun 2021 | 8.80 | 8.80 | 8.80 | 8.79 | 24000 | 3.53% |
| 23 Jun 2021 | 8.50 | 7.89 | 8.50 | 7.89 | 48000 | 2.41% |
| 22 Jun 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 8000 | 0.97% |
| 21 Jun 2021 | 8.22 | 7.90 | 8.23 | 7.90 | 24000 | 1.61% |
| 18 Jun 2021 | 8.09 | 7.80 | 8.15 | 7.80 | 56000 | -0.25% |
| 17 Jun 2021 | 8.11 | 7.88 | 8.15 | 7.87 | 56000 | -2.05% |
| 16 Jun 2021 | 8.28 | 8.28 | 8.29 | 8.28 | 16000 | 0.24% |
| 15 Jun 2021 | 8.26 | 8.25 | 8.26 | 8.25 | 16000 | 2.86% |
| 14 Jun 2021 | 8.03 | 7.86 | 8.12 | 7.86 | 40000 | -2.90% |
| 11 Jun 2021 | 8.27 | 8.10 | 8.28 | 8.10 | 24000 | 0.61% |
| 10 Jun 2021 | 8.22 | 8.21 | 8.22 | 8.21 | 16000 | 1.36% |
| 09 Jun 2021 | 8.11 | 8.03 | 8.19 | 8.03 | 80000 | 0.50% |
| 08 Jun 2021 | 8.07 | 8.20 | 8.20 | 8.01 | 40000 | -0.25% |
| 07 Jun 2021 | 8.09 | 8.03 | 8.10 | 8.03 | 32000 | 0.62% |
| 04 Jun 2021 | 8.04 | 8.02 | 8.04 | 8.02 | 16000 | 2.68% |
| 03 Jun 2021 | 7.83 | 7.80 | 7.96 | 7.33 | 96000 | 1.69% |
| 02 Jun 2021 | 7.70 | 7.40 | 7.71 | 7.40 | 32000 | 2.94% |
| 01 Jun 2021 | 7.48 | 7.47 | 7.48 | 7.47 | 16000 | -0.13% |
| 31 May 2021 | 7.49 | 7.45 | 7.50 | 7.45 | 32000 | 0.00% |
| 28 May 2021 | 7.49 | 7.47 | 7.50 | 7.47 | 24000 | 2.32% |
| 27 May 2021 | 7.32 | 7.29 | 7.33 | 7.29 | 48000 | 1.39% |
| 26 May 2021 | 7.22 | 7.18 | 7.22 | 7.18 | 32000 | 1.55% |
| 25 May 2021 | 7.11 | 7.10 | 7.13 | 7.10 | 24000 | 1.14% |
| 24 May 2021 | 7.03 | 6.95 | 7.04 | 6.95 | 48000 | 1.30% |
| 21 May 2021 | 6.94 | 6.85 | 6.95 | 6.62 | 64000 | 3.12% |
| 20 May 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 8000 | 2.44% |
| 19 May 2021 | 6.57 | 6.59 | 6.60 | 6.50 | 32000 | 1.86% |
| 18 May 2021 | 6.45 | 6.27 | 6.45 | 6.27 | 56000 | 1.90% |
| 17 May 2021 | 6.33 | 6.30 | 6.33 | 6.30 | 16000 | 3.94% |
| 14 May 2021 | 6.09 | 6.04 | 6.11 | 6.04 | 48000 | 1.67% |
| 12 May 2021 | 5.99 | 6.03 | 6.04 | 5.98 | 56000 | -0.17% |
| 11 May 2021 | 6.00 | 5.98 | 6.00 | 5.98 | 24000 | -0.17% |
| 10 May 2021 | 6.01 | 6.05 | 6.05 | 5.98 | 32000 | 0.67% |
| 07 May 2021 | 5.97 | 5.97 | 5.98 | 5.96 | 32000 | 2.23% |
| 06 May 2021 | 5.84 | 5.62 | 5.84 | 5.59 | 48000 | 3.18% |
| 05 May 2021 | 5.66 | 5.36 | 5.69 | 5.36 | 88000 | 3.28% |
| 04 May 2021 | 5.48 | 5.45 | 5.55 | 5.45 | 40000 | 1.29% |
| 03 May 2021 | 5.41 | 5.10 | 5.42 | 5.10 | 32000 | 2.46% |
| 30 Apr 2021 | 5.28 | 5.21 | 5.28 | 5.21 | 40000 | -0.38% |
| 29 Apr 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 16000 | 3.31% |
| 28 Apr 2021 | 5.13 | 4.93 | 5.15 | 4.93 | 56000 | 3.22% |
| 27 Apr 2021 | 4.97 | 4.73 | 4.97 | 4.73 | 32000 | 4.19% |
| 26 Apr 2021 | 4.77 | 4.45 | 4.78 | 4.45 | 32000 | 3.92% |
| 23 Apr 2021 | 4.59 | 4.45 | 4.61 | 4.45 | 32000 | 2.91% |
| 22 Apr 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 8000 | -4.70% |
| 20 Apr 2021 | 4.68 | 4.68 | 4.69 | 4.67 | 32000 | 3.54% |
| 19 Apr 2021 | 4.52 | 4.35 | 4.54 | 4.35 | 32000 | -1.31% |
| 16 Apr 2021 | 4.58 | 4.26 | 4.61 | 4.26 | 56000 | 2.23% |
| 15 Apr 2021 | 4.48 | 4.44 | 4.48 | 4.44 | 16000 | 2.99% |
| 13 Apr 2021 | 4.35 | 4.25 | 4.36 | 4.25 | 48000 | 3.33% |
| 09 Apr 2021 | 4.21 | 4.04 | 4.22 | 4.04 | 40000 | 3.19% |
| 08 Apr 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 8000 | -1.21% |
| 07 Apr 2021 | 4.13 | 4.03 | 4.13 | 4.03 | 24000 | -2.36% |
| 06 Apr 2021 | 4.23 | 4.04 | 4.33 | 4.04 | 40000 | 2.42% |
| 05 Apr 2021 | 4.13 | 3.98 | 4.14 | 3.98 | 40000 | -1.20% |
| 01 Apr 2021 | 4.18 | 4.10 | 4.23 | 4.09 | 32000 | -2.79% |
| 31 Mar 2021 | 4.30 | 4.10 | 4.30 | 4.10 | 48000 | 3.61% |
| 30 Mar 2021 | 4.15 | 4.11 | 4.18 | 4.11 | 88000 | 0.48% |
| 26 Mar 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 8000 | -0.72% |
| 25 Mar 2021 | 4.16 | 4.15 | 4.17 | 4.15 | 16000 | 2.72% |
| 24 Mar 2021 | 4.05 | 4.04 | 4.05 | 4.04 | 16000 | 1.00% |
| 23 Mar 2021 | 4.01 | 4.04 | 4.04 | 4.00 | 48000 | -1.47% |
| 22 Mar 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 24000 | -1.21% |
| 19 Mar 2021 | 4.12 | 3.99 | 4.16 | 3.99 | 56000 | 2.23% |
| 18 Mar 2021 | 4.03 | 3.86 | 4.06 | 3.77 | 80000 | 2.03% |
| 17 Mar 2021 | 3.95 | 4.10 | 4.10 | 3.90 | 40000 | 1.02% |
| 16 Mar 2021 | 3.91 | 3.89 | 3.92 | 3.89 | 24000 | 2.36% |
| 12 Mar 2021 | 3.82 | 3.80 | 3.82 | 3.80 | 24000 | 2.41% |
| 10 Mar 2021 | 3.73 | 3.67 | 3.74 | 3.67 | 32000 | 1.91% |
| 09 Mar 2021 | 3.66 | 3.60 | 3.66 | 3.60 | 24000 | 2.52% |
| 08 Mar 2021 | 3.57 | 3.57 | 3.58 | 3.57 | 16000 | 1.13% |
| 05 Mar 2021 | 3.53 | 3.39 | 3.53 | 3.39 | 120000 | 1.73% |
| 04 Mar 2021 | 3.47 | 3.44 | 3.47 | 3.44 | 16000 | 0.87% |
| 03 Mar 2021 | 3.44 | 3.35 | 3.44 | 3.22 | 56000 | 3.61% |
| 02 Mar 2021 | 3.32 | 3.12 | 3.40 | 3.12 | 80000 | 1.53% |
| 01 Mar 2021 | 3.27 | 3.23 | 3.30 | 3.23 | 24000 | -0.61% |
| 26 Feb 2021 | 3.29 | 3.28 | 3.30 | 3.28 | 16000 | 2.17% |
| 25 Feb 2021 | 3.22 | 3.02 | 3.23 | 3.02 | 96000 | 1.58% |
| 23 Feb 2021 | 3.17 | 3.03 | 3.20 | 3.03 | 88000 | 3.26% |
| 18 Feb 2021 | 3.07 | 3.05 | 3.08 | 3.05 | 24000 | -0.32% |
| 17 Feb 2021 | 3.08 | 3.06 | 3.09 | 3.06 | 32000 | 2.67% |
| 16 Feb 2021 | 3.00 | 3.05 | 3.05 | 3.00 | 56000 | -2.28% |
| 15 Feb 2021 | 3.07 | 2.98 | 3.08 | 2.98 | 48000 | 3.02% |
| 12 Feb 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 8000 | 0.68% |
| 11 Feb 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 16000 | 1.02% |
| 10 Feb 2021 | 2.93 | 2.92 | 2.94 | 2.92 | 16000 | 0.69% |
| 09 Feb 2021 | 2.91 | 2.70 | 2.92 | 2.70 | 40000 | 3.19% |
| 08 Feb 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 8000 | 3.68% |
| 05 Feb 2021 | 2.72 | 2.71 | 2.73 | 2.71 | 24000 | -4.56% |
| 04 Feb 2021 | 2.85 | 2.83 | 2.85 | 2.83 | 16000 | 1.79% |
| 03 Feb 2021 | 2.80 | 2.76 | 2.80 | 2.74 | 56000 | 3.32% |
| 02 Feb 2021 | 2.71 | 2.61 | 2.71 | 2.60 | 24000 | 3.44% |
| 01 Feb 2021 | 2.62 | 2.48 | 2.67 | 2.48 | 64000 | 5.65% |
| 29 Jan 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 8000 | -6.42% |
| 28 Jan 2021 | 2.65 | 2.76 | 2.77 | 2.65 | 64000 | -3.28% |
| 27 Jan 2021 | 2.74 | 2.77 | 2.79 | 2.72 | 40000 | -1.79% |
| 25 Jan 2021 | 2.79 | 2.49 | 2.79 | 2.49 | 104000 | 1.09% |
| 22 Jan 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 8000 | -2.13% |
| 20 Jan 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 16000 | 0.00% |
| 18 Jan 2021 | 2.82 | 2.89 | 2.89 | 2.82 | 16000 | -0.70% |
| 15 Jan 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 8000 | -0.35% |
| 14 Jan 2021 | 2.85 | 2.82 | 2.85 | 2.82 | 16000 | 1.42% |
| 13 Jan 2021 | 2.81 | 2.77 | 2.86 | 2.77 | 16000 | 3.31% |
| 12 Jan 2021 | 2.72 | 2.73 | 2.73 | 2.72 | 16000 | 2.26% |
| 11 Jan 2021 | 2.66 | 2.66 | 2.67 | 2.66 | 16000 | 2.31% |
| 08 Jan 2021 | 2.60 | 2.49 | 2.60 | 2.49 | 54000 | 4.84% |
| 07 Jan 2021 | 2.48 | 2.48 | 2.49 | 2.48 | 24000 | 4.20% |
| 06 Jan 2021 | 2.38 | 2.26 | 2.39 | 2.26 | 30000 | 4.39% |
| 05 Jan 2021 | 2.28 | 2.19 | 2.40 | 2.19 | 108000 | -3.39% |
| 04 Jan 2021 | 2.36 | 2.54 | 2.54 | 2.33 | 144000 | 1.72% |
| 01 Jan 2021 | 2.32 | 2.29 | 2.33 | 2.29 | 24000 | 0.87% |
| 31 Dec 2020 | 2.30 | 2.15 | 2.32 | 2.12 | 102000 | 7.98% |
| 30 Dec 2020 | 2.13 | 1.89 | 2.17 | 1.89 | 96000 | 10.94% |
| 29 Dec 2020 | 1.92 | 1.91 | 1.94 | 1.91 | 18000 | 5.49% |
| 28 Dec 2020 | 1.82 | 1.89 | 1.89 | 1.82 | 24000 | -1.62% |
| 24 Dec 2020 | 1.85 | 1.85 | 1.87 | 1.82 | 36000 | 0.54% |
| 23 Dec 2020 | 1.84 | 1.84 | 1.88 | 1.80 | 66000 | 1.10% |
