GATEWAY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 59.58 | 59.01 | 59.80 | 58.81 | 357335 | 0.71% |
| 18 Dec 2025 | 59.16 | 59.50 | 59.71 | 58.60 | 472237 | -0.49% |
| 17 Dec 2025 | 59.45 | 60.90 | 61.03 | 59.15 | 496115 | -2.40% |
| 16 Dec 2025 | 60.91 | 59.55 | 62.00 | 59.21 | 831584 | 1.57% |
| 15 Dec 2025 | 59.97 | 60.42 | 60.43 | 59.10 | 368445 | -0.53% |
| 12 Dec 2025 | 60.29 | 61.00 | 61.10 | 59.97 | 328402 | 0.10% |
| 11 Dec 2025 | 60.23 | 59.79 | 60.49 | 59.31 | 324516 | 0.74% |
| 10 Dec 2025 | 59.79 | 61.55 | 61.55 | 59.41 | 601160 | -2.89% |
| 09 Dec 2025 | 61.57 | 57.82 | 61.99 | 57.02 | 3051377 | 7.34% |
| 08 Dec 2025 | 57.36 | 59.92 | 60.35 | 57.02 | 832784 | -4.27% |
| 05 Dec 2025 | 59.92 | 61.01 | 61.61 | 59.66 | 965670 | -1.32% |
| 04 Dec 2025 | 60.72 | 57.18 | 63.49 | 56.60 | 3338806 | 6.19% |
| 03 Dec 2025 | 57.18 | 57.37 | 57.74 | 56.80 | 354468 | -0.28% |
| 02 Dec 2025 | 57.34 | 57.45 | 57.98 | 57.00 | 690919 | -0.21% |
| 01 Dec 2025 | 57.46 | 59.01 | 59.34 | 57.18 | 649761 | -2.35% |
| 28 Nov 2025 | 58.84 | 58.50 | 59.50 | 58.11 | 438218 | 0.15% |
| 27 Nov 2025 | 58.75 | 59.99 | 59.99 | 58.56 | 676447 | -1.62% |
| 26 Nov 2025 | 59.72 | 58.73 | 60.00 | 58.56 | 421776 | 1.84% |
| 25 Nov 2025 | 58.64 | 57.70 | 58.99 | 57.49 | 537064 | 1.72% |
| 24 Nov 2025 | 57.65 | 60.00 | 60.40 | 57.51 | 1213911 | -3.55% |
| 21 Nov 2025 | 59.77 | 60.44 | 60.80 | 59.55 | 607473 | -1.11% |
| 20 Nov 2025 | 60.44 | 59.84 | 61.50 | 59.84 | 841835 | 1.00% |
| 19 Nov 2025 | 59.84 | 60.00 | 60.25 | 59.62 | 554048 | -0.78% |
| 18 Nov 2025 | 60.31 | 60.39 | 60.90 | 59.50 | 954693 | -0.10% |
| 17 Nov 2025 | 60.37 | 60.80 | 61.35 | 56.49 | 911980 | -0.35% |
| 14 Nov 2025 | 60.58 | 60.76 | 61.00 | 60.20 | 719193 | -0.30% |
| 13 Nov 2025 | 60.76 | 61.10 | 61.42 | 60.60 | 570189 | -0.56% |
| 12 Nov 2025 | 61.10 | 61.06 | 61.55 | 60.81 | 576674 | 0.41% |
| 11 Nov 2025 | 60.85 | 60.83 | 61.89 | 60.20 | 588554 | -0.11% |
| 10 Nov 2025 | 60.92 | 61.68 | 61.72 | 60.71 | 810740 | -1.23% |
| 07 Nov 2025 | 61.68 | 61.71 | 62.10 | 60.81 | 555189 | -0.05% |
| 06 Nov 2025 | 61.71 | 63.71 | 64.00 | 61.00 | 975942 | -2.74% |
| 04 Nov 2025 | 63.45 | 64.50 | 65.30 | 63.20 | 1500242 | -1.69% |
| 03 Nov 2025 | 64.54 | 64.15 | 64.87 | 63.81 | 552651 | 0.99% |
| 31 Oct 2025 | 63.91 | 63.81 | 65.42 | 63.31 | 649968 | -0.36% |
| 30 Oct 2025 | 64.14 | 63.23 | 64.74 | 62.82 | 937295 | 1.44% |
| 29 Oct 2025 | 63.23 | 62.48 | 63.38 | 61.94 | 610231 | 2.02% |
| 28 Oct 2025 | 61.98 | 62.80 | 62.94 | 61.80 | 753930 | -1.29% |
| 27 Oct 2025 | 62.79 | 63.08 | 63.38 | 62.49 | 408778 | -0.48% |
| 24 Oct 2025 | 63.09 | 63.10 | 63.50 | 62.45 | 438783 | -0.03% |
| 23 Oct 2025 | 63.11 | 63.69 | 63.90 | 62.95 | 562584 | -0.61% |
| 21 Oct 2025 | 63.50 | 62.43 | 63.89 | 62.34 | 364995 | 1.86% |
| 20 Oct 2025 | 62.34 | 62.58 | 64.19 | 60.96 | 1013481 | -0.21% |
| 17 Oct 2025 | 62.47 | 62.00 | 63.50 | 61.80 | 713891 | 0.64% |
| 16 Oct 2025 | 62.07 | 62.20 | 62.64 | 61.25 | 905659 | 0.23% |
| 15 Oct 2025 | 61.93 | 60.79 | 62.28 | 60.48 | 967535 | 2.40% |
| 14 Oct 2025 | 60.48 | 61.75 | 61.97 | 60.16 | 785237 | -1.96% |
| 13 Oct 2025 | 61.69 | 62.40 | 62.55 | 61.57 | 683793 | -1.17% |
| 10 Oct 2025 | 62.42 | 62.79 | 63.51 | 62.00 | 668751 | -0.13% |
| 09 Oct 2025 | 62.50 | 62.68 | 63.10 | 62.01 | 463089 | -0.35% |
| 08 Oct 2025 | 62.72 | 62.90 | 63.30 | 62.40 | 501130 | -0.25% |
| 07 Oct 2025 | 62.88 | 63.03 | 63.49 | 62.60 | 413634 | -0.24% |
| 06 Oct 2025 | 63.03 | 63.50 | 63.60 | 62.60 | 380272 | 0.11% |
| 03 Oct 2025 | 62.96 | 62.10 | 63.35 | 62.00 | 588645 | 1.32% |
| 01 Oct 2025 | 62.14 | 61.50 | 62.45 | 61.06 | 714137 | 1.40% |
| 30 Sep 2025 | 61.28 | 61.71 | 62.32 | 61.00 | 546393 | -0.70% |
| 29 Sep 2025 | 61.71 | 62.00 | 62.35 | 61.20 | 796103 | 0.06% |
| 26 Sep 2025 | 61.67 | 62.99 | 63.00 | 61.50 | 860636 | -1.78% |
| 25 Sep 2025 | 62.79 | 63.49 | 63.82 | 62.66 | 721219 | -1.04% |
| 24 Sep 2025 | 63.45 | 63.75 | 64.06 | 63.26 | 569481 | -0.56% |
| 23 Sep 2025 | 63.81 | 64.25 | 64.43 | 63.48 | 753439 | -0.25% |
| 22 Sep 2025 | 63.97 | 65.25 | 65.37 | 63.84 | 1025602 | -1.77% |
| 19 Sep 2025 | 65.12 | 64.67 | 65.49 | 64.35 | 773936 | 0.71% |
| 18 Sep 2025 | 64.66 | 66.00 | 66.00 | 64.50 | 854329 | -1.81% |
| 17 Sep 2025 | 65.85 | 65.30 | 66.25 | 65.03 | 1252761 | 1.35% |
| 16 Sep 2025 | 64.97 | 64.50 | 65.70 | 64.16 | 2052063 | 1.14% |
| 15 Sep 2025 | 64.24 | 64.36 | 64.84 | 63.81 | 1255778 | 0.39% |
| 12 Sep 2025 | 63.99 | 64.20 | 64.33 | 63.44 | 1533919 | 0.79% |
| 11 Sep 2025 | 63.49 | 64.25 | 64.69 | 63.41 | 1488518 | -0.20% |
| 10 Sep 2025 | 63.62 | 64.05 | 64.69 | 63.50 | 1054437 | -0.38% |
| 09 Sep 2025 | 63.86 | 64.59 | 65.05 | 63.60 | 821135 | -1.10% |
| 08 Sep 2025 | 64.57 | 64.79 | 65.68 | 64.31 | 566439 | 0.17% |
| 05 Sep 2025 | 64.46 | 65.22 | 65.62 | 64.00 | 729339 | -1.32% |
| 04 Sep 2025 | 65.32 | 67.72 | 67.72 | 65.15 | 1532941 | 0.80% |
| 03 Sep 2025 | 64.80 | 64.15 | 65.50 | 64.15 | 2488727 | 1.23% |
| 02 Sep 2025 | 64.01 | 65.15 | 65.94 | 63.90 | 2349510 | -1.58% |
| 01 Sep 2025 | 65.04 | 64.05 | 65.74 | 63.80 | 529631 | 1.01% |
| 29 Aug 2025 | 64.39 | 65.50 | 65.74 | 64.10 | 785790 | -1.68% |
| 28 Aug 2025 | 65.49 | 66.43 | 66.48 | 65.28 | 374608 | -1.44% |
| 26 Aug 2025 | 66.45 | 67.50 | 67.56 | 66.10 | 432884 | -1.89% |
| 25 Aug 2025 | 67.73 | 69.00 | 69.54 | 67.50 | 458373 | -1.74% |
| 22 Aug 2025 | 68.93 | 69.00 | 69.90 | 68.11 | 510726 | -0.46% |
| 21 Aug 2025 | 69.25 | 69.30 | 70.50 | 68.31 | 1964516 | 0.60% |
| 20 Aug 2025 | 68.84 | 69.00 | 69.43 | 68.17 | 525005 | 0.06% |
| 19 Aug 2025 | 68.80 | 68.09 | 69.00 | 67.61 | 861791 | 1.06% |
| 18 Aug 2025 | 68.08 | 67.30 | 68.69 | 67.15 | 677153 | 1.73% |
| 14 Aug 2025 | 66.92 | 67.26 | 69.30 | 66.38 | 1257098 | -0.54% |
| 13 Aug 2025 | 67.28 | 67.97 | 68.59 | 67.00 | 680029 | -1.00% |
| 12 Aug 2025 | 67.96 | 66.51 | 68.28 | 66.12 | 1030220 | 2.18% |
| 11 Aug 2025 | 66.51 | 66.53 | 66.98 | 65.50 | 688556 | 0.26% |
| 08 Aug 2025 | 66.34 | 65.68 | 67.39 | 65.15 | 1086286 | 1.02% |
| 07 Aug 2025 | 65.67 | 65.86 | 66.43 | 64.00 | 1275775 | -0.70% |
| 06 Aug 2025 | 66.13 | 67.40 | 67.79 | 65.44 | 1217921 | -1.93% |
| 05 Aug 2025 | 67.43 | 69.45 | 69.72 | 67.17 | 1111525 | -2.49% |
| 04 Aug 2025 | 69.15 | 68.20 | 69.85 | 67.61 | 1323018 | 1.19% |
| 01 Aug 2025 | 68.34 | 70.85 | 71.15 | 67.70 | 1890573 | -3.53% |
| 31 Jul 2025 | 70.84 | 70.00 | 74.00 | 69.71 | 4244970 | -0.63% |
| 30 Jul 2025 | 71.29 | 69.90 | 76.50 | 69.90 | 31299744 | 4.41% |
| 29 Jul 2025 | 68.28 | 63.89 | 69.20 | 62.90 | 7946108 | 6.87% |
| 28 Jul 2025 | 63.89 | 64.30 | 65.49 | 63.71 | 864379 | -1.14% |
| 25 Jul 2025 | 64.63 | 65.03 | 65.59 | 64.05 | 841820 | -0.62% |
| 24 Jul 2025 | 65.03 | 65.67 | 65.84 | 64.65 | 548953 | -0.82% |
| 23 Jul 2025 | 65.57 | 64.56 | 65.70 | 64.56 | 692820 | 1.64% |
| 22 Jul 2025 | 64.51 | 65.40 | 66.07 | 64.04 | 1043063 | -1.26% |
| 21 Jul 2025 | 65.33 | 65.85 | 66.07 | 65.00 | 680204 | -0.79% |
| 18 Jul 2025 | 65.85 | 66.40 | 66.70 | 65.25 | 443158 | -0.48% |
| 17 Jul 2025 | 66.17 | 66.74 | 67.09 | 66.01 | 855247 | -0.45% |
| 16 Jul 2025 | 66.47 | 66.19 | 66.88 | 65.46 | 1096918 | 0.85% |
| 15 Jul 2025 | 65.91 | 66.30 | 66.98 | 65.72 | 741064 | -0.02% |
| 14 Jul 2025 | 65.92 | 65.50 | 66.50 | 64.68 | 1130056 | 0.70% |
| 11 Jul 2025 | 65.46 | 66.94 | 67.00 | 64.84 | 1071354 | -2.28% |
| 10 Jul 2025 | 66.99 | 65.80 | 68.79 | 65.80 | 2775095 | 2.38% |
| 09 Jul 2025 | 65.43 | 66.00 | 66.78 | 65.20 | 534447 | -0.06% |
| 08 Jul 2025 | 65.47 | 65.62 | 66.00 | 64.61 | 589364 | -0.24% |
| 07 Jul 2025 | 65.63 | 66.17 | 66.85 | 65.25 | 658175 | -0.82% |
| 04 Jul 2025 | 66.17 | 65.46 | 66.46 | 65.42 | 664125 | 1.08% |
| 03 Jul 2025 | 65.46 | 65.85 | 66.14 | 65.30 | 622199 | -0.26% |
| 02 Jul 2025 | 65.63 | 66.90 | 66.93 | 65.45 | 710975 | -1.50% |
| 01 Jul 2025 | 66.63 | 66.00 | 67.01 | 66.00 | 761287 | 0.97% |
| 30 Jun 2025 | 65.99 | 66.39 | 67.93 | 65.80 | 2406849 | 0.30% |
| 27 Jun 2025 | 65.79 | 65.62 | 66.54 | 65.55 | 1249812 | 0.26% |
| 26 Jun 2025 | 65.62 | 66.33 | 66.82 | 65.40 | 1206907 | -0.56% |
| 25 Jun 2025 | 65.99 | 64.13 | 66.27 | 64.00 | 1578726 | 3.37% |
| 24 Jun 2025 | 63.84 | 63.10 | 64.45 | 63.10 | 1335702 | 1.54% |
| 23 Jun 2025 | 62.87 | 62.10 | 66.00 | 62.10 | 8245838 | 1.37% |
| 20 Jun 2025 | 62.02 | 61.66 | 62.85 | 61.06 | 915711 | 0.62% |
| 19 Jun 2025 | 61.64 | 63.00 | 63.56 | 61.21 | 1221307 | -2.61% |
| 18 Jun 2025 | 63.29 | 63.49 | 64.18 | 62.82 | 842851 | -0.30% |
| 17 Jun 2025 | 63.48 | 64.10 | 65.21 | 63.15 | 1057749 | -1.44% |
| 16 Jun 2025 | 64.41 | 65.01 | 65.59 | 63.44 | 1302631 | -1.71% |
| 13 Jun 2025 | 65.53 | 64.88 | 66.33 | 63.71 | 1179997 | -0.09% |
| 12 Jun 2025 | 65.59 | 67.77 | 68.05 | 65.40 | 1222234 | -2.69% |
| 11 Jun 2025 | 67.40 | 67.95 | 69.35 | 66.63 | 2569508 | -0.68% |
| 10 Jun 2025 | 67.86 | 67.80 | 68.25 | 66.75 | 2438688 | 0.61% |
| 09 Jun 2025 | 67.45 | 66.95 | 67.85 | 66.76 | 984246 | 1.06% |
| 06 Jun 2025 | 66.74 | 65.22 | 67.90 | 65.22 | 1589934 | 2.35% |
| 05 Jun 2025 | 65.21 | 66.05 | 66.67 | 65.01 | 818050 | -0.31% |
| 04 Jun 2025 | 65.41 | 65.50 | 66.60 | 64.60 | 1246826 | 0.60% |
| 03 Jun 2025 | 65.02 | 66.09 | 66.78 | 64.71 | 842030 | -1.62% |
| 02 Jun 2025 | 66.09 | 64.24 | 66.65 | 63.81 | 1843593 | 3.70% |
| 30 May 2025 | 63.73 | 65.68 | 66.35 | 62.25 | 10958514 | -3.07% |
| 29 May 2025 | 65.75 | 68.00 | 68.24 | 65.35 | 2192293 | -2.89% |
| 28 May 2025 | 67.71 | 64.90 | 70.90 | 63.80 | 10535858 | 4.49% |
| 27 May 2025 | 64.80 | 64.99 | 65.00 | 63.48 | 1127569 | 0.53% |
| 26 May 2025 | 64.46 | 62.70 | 64.90 | 62.00 | 1333840 | 4.32% |
| 23 May 2025 | 61.79 | 61.40 | 62.50 | 60.66 | 1933256 | -0.24% |
| 22 May 2025 | 61.94 | 62.54 | 62.78 | 61.30 | 1453899 | -0.53% |
| 21 May 2025 | 62.27 | 63.50 | 63.82 | 61.64 | 1071538 | -1.97% |
| 20 May 2025 | 63.52 | 65.42 | 65.53 | 63.25 | 1123956 | -2.55% |
| 19 May 2025 | 65.18 | 65.22 | 66.76 | 64.50 | 1597974 | -0.05% |
| 16 May 2025 | 65.21 | 64.84 | 66.00 | 63.75 | 1021659 | 1.83% |
| 15 May 2025 | 64.04 | 64.26 | 64.92 | 63.83 | 661492 | -0.34% |
| 14 May 2025 | 64.26 | 63.40 | 65.14 | 63.02 | 1155012 | 1.90% |
| 13 May 2025 | 63.06 | 61.25 | 63.57 | 61.25 | 853815 | 1.82% |
| 12 May 2025 | 61.93 | 60.01 | 62.51 | 60.01 | 822582 | 4.17% |
| 09 May 2025 | 59.45 | 57.71 | 59.81 | 57.56 | 540229 | 0.95% |
| 08 May 2025 | 58.89 | 59.51 | 60.29 | 58.75 | 768066 | -0.94% |
| 07 May 2025 | 59.45 | 59.00 | 60.26 | 58.73 | 692578 | -1.78% |
| 06 May 2025 | 60.53 | 61.46 | 61.89 | 59.81 | 1039166 | -1.30% |
| 05 May 2025 | 61.33 | 60.00 | 61.68 | 59.26 | 857346 | 2.89% |
| 02 May 2025 | 59.61 | 60.65 | 60.90 | 58.81 | 877951 | -0.32% |
| 30 Apr 2025 | 59.80 | 61.90 | 62.23 | 59.50 | 1215402 | -2.97% |
| 29 Apr 2025 | 61.63 | 61.95 | 62.99 | 61.36 | 566493 | -0.31% |
| 28 Apr 2025 | 61.82 | 61.80 | 62.64 | 61.50 | 601497 | -0.91% |
| 25 Apr 2025 | 62.39 | 65.38 | 65.82 | 61.70 | 1222067 | -3.81% |
| 24 Apr 2025 | 64.86 | 64.66 | 65.89 | 64.20 | 590620 | 0.06% |
| 23 Apr 2025 | 64.82 | 65.20 | 65.48 | 63.61 | 493310 | -0.18% |
| 22 Apr 2025 | 64.94 | 63.89 | 65.50 | 63.56 | 761450 | 1.00% |
| 21 Apr 2025 | 64.30 | 63.20 | 64.90 | 62.31 | 865910 | 2.08% |
| 17 Apr 2025 | 62.99 | 62.90 | 64.00 | 62.26 | 790613 | 0.13% |
| 16 Apr 2025 | 62.91 | 62.90 | 64.27 | 61.90 | 875093 | 0.61% |
| 15 Apr 2025 | 62.53 | 61.50 | 63.41 | 61.50 | 1086121 | 1.82% |
| 11 Apr 2025 | 61.41 | 61.16 | 62.15 | 60.74 | 1013352 | 0.95% |
| 09 Apr 2025 | 60.83 | 60.20 | 61.14 | 59.42 | 392149 | 0.18% |
| 08 Apr 2025 | 60.72 | 60.83 | 61.20 | 59.38 | 547874 | 2.38% |
| 07 Apr 2025 | 59.31 | 58.74 | 59.84 | 57.19 | 1025161 | -3.44% |
| 04 Apr 2025 | 61.42 | 62.80 | 63.17 | 60.90 | 714591 | -2.26% |
| 03 Apr 2025 | 62.84 | 62.00 | 64.10 | 60.91 | 1324054 | 0.56% |
| 02 Apr 2025 | 62.49 | 62.50 | 62.99 | 61.32 | 922362 | -0.53% |
| 01 Apr 2025 | 62.82 | 60.99 | 63.00 | 60.41 | 756874 | 4.93% |
| 28 Mar 2025 | 59.87 | 62.06 | 62.58 | 59.60 | 1227995 | -3.53% |
| 27 Mar 2025 | 62.06 | 60.65 | 62.80 | 59.57 | 2247250 | 2.90% |
| 26 Mar 2025 | 60.31 | 61.95 | 61.95 | 60.16 | 1233158 | -2.44% |
| 25 Mar 2025 | 61.82 | 63.45 | 63.50 | 61.29 | 1260901 | -1.62% |
| 24 Mar 2025 | 62.84 | 62.90 | 66.45 | 62.55 | 3137894 | 2.01% |
| 21 Mar 2025 | 61.60 | 61.46 | 62.60 | 61.01 | 1722928 | 0.23% |
| 20 Mar 2025 | 61.46 | 61.55 | 62.78 | 60.92 | 986515 | 0.31% |
| 19 Mar 2025 | 61.27 | 60.60 | 62.30 | 60.32 | 1127332 | 1.36% |
| 18 Mar 2025 | 60.45 | 58.40 | 60.78 | 58.40 | 1238518 | 3.97% |
| 17 Mar 2025 | 58.14 | 58.60 | 59.36 | 57.89 | 1050736 | -0.27% |
| 13 Mar 2025 | 58.30 | 59.87 | 60.15 | 58.05 | 1159124 | -2.62% |
| 12 Mar 2025 | 59.87 | 60.00 | 61.32 | 59.10 | 1787510 | -0.37% |
| 11 Mar 2025 | 60.09 | 60.50 | 61.00 | 58.83 | 2011110 | -1.52% |
| 10 Mar 2025 | 61.02 | 63.29 | 63.82 | 60.55 | 1137483 | -3.59% |
| 07 Mar 2025 | 63.29 | 63.66 | 65.28 | 63.11 | 1610549 | -0.58% |
| 06 Mar 2025 | 63.66 | 61.30 | 63.97 | 60.99 | 1197397 | 5.21% |
| 05 Mar 2025 | 60.51 | 58.86 | 60.90 | 58.25 | 2039998 | 2.80% |
| 04 Mar 2025 | 58.86 | 58.99 | 59.31 | 57.77 | 1545210 | -0.22% |
| 03 Mar 2025 | 58.99 | 60.78 | 60.94 | 56.85 | 2337870 | -1.49% |
| 28 Feb 2025 | 59.88 | 62.22 | 62.49 | 58.90 | 2854529 | -3.76% |
| 27 Feb 2025 | 62.22 | 64.51 | 65.00 | 60.91 | 2496634 | -4.37% |
| 25 Feb 2025 | 65.06 | 68.00 | 68.00 | 64.60 | 1925487 | -4.37% |
| 24 Feb 2025 | 68.03 | 68.06 | 69.00 | 65.82 | 1276615 | -0.04% |
| 21 Feb 2025 | 68.06 | 68.97 | 70.10 | 67.76 | 614248 | -1.32% |
| 20 Feb 2025 | 68.97 | 69.80 | 69.80 | 68.60 | 863556 | -1.19% |
| 19 Feb 2025 | 69.80 | 69.10 | 71.90 | 68.43 | 699454 | 0.03% |
| 18 Feb 2025 | 69.78 | 69.80 | 70.90 | 68.40 | 634303 | -0.06% |
| 17 Feb 2025 | 69.82 | 71.29 | 71.29 | 68.40 | 529864 | -1.62% |
| 14 Feb 2025 | 70.97 | 71.99 | 72.95 | 69.50 | 687796 | -1.42% |
| 13 Feb 2025 | 71.99 | 70.61 | 72.22 | 70.01 | 791155 | 1.65% |
| 12 Feb 2025 | 70.82 | 73.50 | 73.89 | 69.37 | 994933 | -3.69% |
| 11 Feb 2025 | 73.53 | 74.49 | 74.80 | 72.01 | 737955 | -1.13% |
| 10 Feb 2025 | 74.37 | 75.00 | 75.94 | 73.80 | 443650 | -0.67% |
| 07 Feb 2025 | 74.87 | 76.00 | 76.60 | 74.50 | 469089 | -1.73% |
| 06 Feb 2025 | 76.19 | 77.00 | 77.00 | 75.80 | 742348 | 0.26% |
| 05 Feb 2025 | 75.99 | 76.35 | 76.75 | 75.65 | 852991 | 0.89% |
| 04 Feb 2025 | 75.32 | 79.70 | 80.80 | 75.00 | 2094731 | 1.33% |
| 03 Feb 2025 | 74.33 | 75.21 | 76.95 | 73.80 | 516167 | -2.12% |
| 01 Feb 2025 | 75.94 | 77.27 | 78.24 | 75.03 | 320959 | -0.25% |
| 31 Jan 2025 | 76.13 | 75.20 | 76.60 | 74.80 | 724756 | 0.61% |
| 30 Jan 2025 | 75.67 | 77.16 | 77.39 | 75.25 | 932731 | -1.73% |
| 29 Jan 2025 | 77.00 | 75.00 | 77.59 | 73.96 | 326416 | 3.84% |
| 28 Jan 2025 | 74.15 | 76.04 | 76.45 | 73.50 | 1128271 | -1.64% |
| 27 Jan 2025 | 75.39 | 77.00 | 77.24 | 75.00 | 678804 | -2.70% |
| 24 Jan 2025 | 77.48 | 78.50 | 78.79 | 77.40 | 483767 | -0.82% |
| 23 Jan 2025 | 78.12 | 77.70 | 78.98 | 77.50 | 288427 | -0.06% |
| 22 Jan 2025 | 78.17 | 79.50 | 79.97 | 76.86 | 531895 | -1.54% |
| 21 Jan 2025 | 79.39 | 81.40 | 81.74 | 79.13 | 316548 | -1.95% |
| 20 Jan 2025 | 80.97 | 79.90 | 81.20 | 79.30 | 317395 | 2.07% |
| 17 Jan 2025 | 79.33 | 78.65 | 79.99 | 78.26 | 464342 | 0.95% |
| 16 Jan 2025 | 78.58 | 78.00 | 79.23 | 78.00 | 369990 | 0.78% |
| 15 Jan 2025 | 77.97 | 78.00 | 78.69 | 77.17 | 366345 | 0.35% |
| 14 Jan 2025 | 77.70 | 76.35 | 78.20 | 76.22 | 675305 | 1.96% |
| 13 Jan 2025 | 76.21 | 79.68 | 80.29 | 76.00 | 872911 | -4.35% |
| 10 Jan 2025 | 79.68 | 79.01 | 79.95 | 77.10 | 1173498 | 0.72% |
| 09 Jan 2025 | 79.11 | 80.30 | 80.39 | 79.00 | 600185 | -1.74% |
| 08 Jan 2025 | 80.51 | 80.29 | 80.90 | 79.15 | 478272 | 0.75% |
| 07 Jan 2025 | 79.91 | 80.70 | 80.96 | 78.80 | 800017 | -0.50% |
| 06 Jan 2025 | 80.31 | 82.69 | 83.29 | 80.00 | 1959636 | -2.49% |
| 03 Jan 2025 | 82.36 | 82.27 | 83.25 | 82.10 | 521342 | 0.11% |
| 02 Jan 2025 | 82.27 | 83.58 | 83.59 | 81.78 | 774413 | -0.68% |
| 01 Jan 2025 | 82.83 | 80.00 | 83.00 | 79.95 | 728717 | 3.59% |
| 31 Dec 2024 | 79.96 | 79.12 | 80.79 | 78.75 | 1559890 | 1.06% |
| 30 Dec 2024 | 79.12 | 79.90 | 82.10 | 79.00 | 2214385 | -0.98% |
| 27 Dec 2024 | 79.90 | 80.99 | 81.43 | 79.60 | 1325349 | -0.73% |
| 26 Dec 2024 | 80.49 | 81.99 | 82.20 | 79.65 | 1926481 | -0.86% |
| 24 Dec 2024 | 81.19 | 80.11 | 82.46 | 80.08 | 1065614 | 1.42% |
| 23 Dec 2024 | 80.05 | 81.90 | 82.11 | 79.90 | 1624548 | -0.66% |
| 20 Dec 2024 | 80.58 | 83.15 | 83.79 | 80.01 | 1525877 | -2.63% |
| 19 Dec 2024 | 82.76 | 83.00 | 83.85 | 82.61 | 870484 | -1.38% |
| 18 Dec 2024 | 83.92 | 85.97 | 87.08 | 83.40 | 1724529 | -2.61% |
| 17 Dec 2024 | 86.17 | 87.51 | 88.02 | 86.00 | 703040 | -2.21% |
| 16 Dec 2024 | 88.12 | 87.25 | 89.17 | 87.10 | 1373017 | 0.64% |
| 13 Dec 2024 | 87.56 | 87.35 | 88.49 | 85.20 | 1156779 | -0.18% |
| 12 Dec 2024 | 87.72 | 89.60 | 90.10 | 87.30 | 1164071 | -2.09% |
| 11 Dec 2024 | 89.59 | 91.00 | 92.30 | 88.05 | 2971952 | -0.83% |
| 10 Dec 2024 | 90.34 | 85.19 | 90.99 | 83.98 | 9692339 | 6.84% |
| 09 Dec 2024 | 84.56 | 82.50 | 85.80 | 81.80 | 3659101 | 3.65% |
| 06 Dec 2024 | 81.58 | 81.99 | 82.78 | 81.16 | 2652241 | -0.44% |
| 05 Dec 2024 | 81.94 | 83.00 | 85.35 | 81.21 | 6419127 | -0.34% |
| 04 Dec 2024 | 82.22 | 82.98 | 83.55 | 81.71 | 1478232 | -0.51% |
| 03 Dec 2024 | 82.64 | 83.00 | 83.80 | 81.91 | 1848122 | 0.76% |
| 02 Dec 2024 | 82.02 | 82.62 | 83.40 | 81.77 | 1994421 | -0.73% |
| 29 Nov 2024 | 82.62 | 84.40 | 84.40 | 81.96 | 1269131 | -1.12% |
| 28 Nov 2024 | 83.56 | 83.71 | 84.16 | 82.90 | 535365 | 0.54% |
| 27 Nov 2024 | 83.11 | 83.00 | 84.28 | 82.83 | 1378080 | 0.05% |
| 26 Nov 2024 | 83.07 | 83.41 | 83.79 | 82.65 | 748867 | -0.07% |
| 25 Nov 2024 | 83.13 | 84.44 | 84.44 | 82.50 | 847067 | 0.28% |
| 22 Nov 2024 | 82.90 | 82.50 | 83.49 | 81.80 | 419187 | 1.48% |
| 21 Nov 2024 | 81.69 | 83.56 | 84.00 | 81.00 | 497397 | -2.02% |
| 19 Nov 2024 | 83.37 | 84.50 | 85.49 | 83.01 | 371462 | -0.76% |
| 18 Nov 2024 | 84.01 | 82.80 | 84.52 | 82.10 | 363375 | -0.11% |
| 14 Nov 2024 | 84.10 | 83.30 | 86.51 | 83.30 | 480920 | 0.84% |
| 13 Nov 2024 | 83.40 | 86.00 | 86.45 | 83.00 | 577236 | -3.28% |
| 12 Nov 2024 | 86.23 | 88.99 | 89.44 | 85.20 | 326568 | -2.75% |
| 11 Nov 2024 | 88.67 | 86.55 | 89.60 | 85.23 | 912995 | 1.80% |
| 08 Nov 2024 | 87.10 | 87.60 | 88.55 | 86.21 | 602360 | -0.34% |
| 07 Nov 2024 | 87.40 | 89.00 | 89.50 | 86.55 | 390871 | -1.25% |
| 06 Nov 2024 | 88.51 | 88.00 | 89.68 | 87.05 | 558380 | 1.99% |
| 05 Nov 2024 | 86.78 | 86.59 | 88.46 | 86.00 | 498329 | -1.22% |
| 04 Nov 2024 | 87.85 | 89.08 | 90.50 | 87.33 | 792701 | -1.40% |
| 01 Nov 2024 | 89.10 | 88.01 | 89.81 | 88.01 | 191658 | 1.32% |
| 31 Oct 2024 | 87.94 | 88.15 | 90.20 | 87.41 | 732509 | -0.34% |
| 30 Oct 2024 | 88.24 | 85.00 | 90.32 | 84.77 | 983555 | 3.35% |
| 29 Oct 2024 | 85.38 | 85.00 | 86.90 | 84.16 | 886568 | 0.84% |
| 28 Oct 2024 | 84.67 | 84.13 | 88.30 | 83.05 | 1681763 | 2.15% |
| 25 Oct 2024 | 82.89 | 82.58 | 98.91 | 81.01 | 7182402 | 0.56% |
| 24 Oct 2024 | 82.43 | 84.25 | 84.35 | 82.07 | 326476 | -1.54% |
| 23 Oct 2024 | 83.72 | 83.69 | 84.27 | 81.35 | 434054 | 0.98% |
| 22 Oct 2024 | 82.91 | 85.08 | 85.70 | 82.01 | 622397 | -2.55% |
| 21 Oct 2024 | 85.08 | 86.30 | 86.74 | 84.50 | 504510 | -1.08% |
| 18 Oct 2024 | 86.01 | 86.29 | 86.63 | 83.57 | 651395 | 0.41% |
| 17 Oct 2024 | 85.66 | 87.50 | 87.99 | 85.49 | 528890 | -1.40% |
| 16 Oct 2024 | 86.88 | 87.18 | 87.81 | 86.30 | 628576 | -0.34% |
| 15 Oct 2024 | 87.18 | 88.40 | 88.54 | 86.70 | 541581 | -0.57% |
| 14 Oct 2024 | 87.68 | 88.00 | 88.98 | 87.20 | 666080 | -0.13% |
| 11 Oct 2024 | 87.79 | 88.50 | 88.80 | 87.62 | 553770 | -0.31% |
| 10 Oct 2024 | 88.06 | 89.20 | 89.79 | 87.70 | 602598 | -0.65% |
| 09 Oct 2024 | 88.64 | 89.09 | 90.20 | 88.50 | 421191 | 0.11% |
| 08 Oct 2024 | 88.54 | 88.02 | 89.57 | 87.42 | 847788 | -0.48% |
| 07 Oct 2024 | 88.97 | 89.69 | 91.32 | 88.02 | 1216991 | -0.01% |
| 04 Oct 2024 | 88.98 | 90.48 | 90.98 | 88.16 | 626387 | -1.05% |
| 03 Oct 2024 | 89.92 | 92.00 | 92.40 | 89.70 | 865772 | -2.73% |
| 01 Oct 2024 | 92.44 | 91.33 | 93.00 | 91.25 | 870467 | 1.22% |
| 30 Sep 2024 | 91.33 | 91.98 | 92.99 | 91.06 | 571705 | -0.71% |
| 27 Sep 2024 | 91.98 | 91.70 | 92.87 | 91.35 | 543479 | 0.31% |
| 26 Sep 2024 | 91.70 | 92.50 | 93.40 | 91.01 | 576989 | -1.27% |
| 25 Sep 2024 | 92.88 | 93.74 | 94.36 | 92.75 | 842165 | -0.48% |
| 24 Sep 2024 | 93.33 | 94.10 | 95.40 | 93.20 | 1274900 | -0.68% |
| 23 Sep 2024 | 93.97 | 93.21 | 95.68 | 93.21 | 939656 | -0.15% |
| 20 Sep 2024 | 94.11 | 95.49 | 96.90 | 93.51 | 873799 | -0.99% |
| 19 Sep 2024 | 95.05 | 97.55 | 98.01 | 94.80 | 642157 | -2.14% |
| 18 Sep 2024 | 97.13 | 97.01 | 98.08 | 96.46 | 614925 | -0.32% |
| 17 Sep 2024 | 97.44 | 97.89 | 98.54 | 96.80 | 604847 | -0.10% |
| 16 Sep 2024 | 97.54 | 97.51 | 99.59 | 96.81 | 811204 | 0.24% |
| 13 Sep 2024 | 97.31 | 97.49 | 98.83 | 96.99 | 806523 | 0.28% |
| 12 Sep 2024 | 97.04 | 96.65 | 97.90 | 96.21 | 429997 | 0.57% |
| 11 Sep 2024 | 96.49 | 98.00 | 99.06 | 96.21 | 468235 | -1.22% |
| 10 Sep 2024 | 97.68 | 98.39 | 99.50 | 97.25 | 466792 | -0.18% |
| 09 Sep 2024 | 97.86 | 98.85 | 98.90 | 96.73 | 632947 | -0.15% |
| 06 Sep 2024 | 98.01 | 98.44 | 100.00 | 97.51 | 690198 | -0.44% |
| 05 Sep 2024 | 98.44 | 100.00 | 100.74 | 98.00 | 2056550 | -1.39% |
| 04 Sep 2024 | 99.83 | 99.60 | 100.88 | 99.25 | 533577 | 0.09% |
| 03 Sep 2024 | 99.74 | 100.05 | 101.67 | 99.60 | 662293 | 0.02% |
| 02 Sep 2024 | 99.72 | 100.60 | 100.99 | 99.49 | 402139 | -0.24% |
| 30 Aug 2024 | 99.96 | 100.00 | 101.01 | 99.50 | 479723 | -0.01% |
| 29 Aug 2024 | 99.97 | 100.29 | 101.50 | 99.60 | 539326 | -0.66% |
| 28 Aug 2024 | 100.63 | 99.10 | 103.53 | 99.10 | 1796334 | 1.64% |
| 27 Aug 2024 | 99.01 | 101.00 | 101.45 | 98.76 | 987595 | -0.75% |
| 26 Aug 2024 | 99.76 | 101.30 | 101.51 | 99.45 | 521348 | -0.72% |
| 23 Aug 2024 | 100.48 | 101.25 | 102.10 | 100.20 | 464054 | -0.83% |
| 22 Aug 2024 | 101.32 | 102.94 | 102.95 | 100.80 | 652196 | -1.24% |
| 21 Aug 2024 | 102.59 | 101.35 | 102.95 | 101.31 | 342581 | 0.18% |
| 20 Aug 2024 | 102.41 | 102.51 | 102.80 | 101.10 | 616679 | 0.93% |
| 19 Aug 2024 | 101.47 | 100.75 | 101.98 | 99.77 | 536209 | 1.60% |
| 16 Aug 2024 | 99.87 | 97.85 | 101.00 | 97.25 | 966989 | 3.26% |
| 14 Aug 2024 | 96.72 | 97.20 | 98.20 | 95.40 | 771355 | -0.64% |
| 13 Aug 2024 | 97.34 | 98.99 | 99.74 | 97.20 | 1120128 | -1.08% |
| 12 Aug 2024 | 98.40 | 101.00 | 101.78 | 98.05 | 1316962 | -2.65% |
| 09 Aug 2024 | 101.08 | 102.00 | 103.89 | 100.90 | 991980 | -3.26% |
| 08 Aug 2024 | 104.49 | 104.25 | 106.95 | 103.93 | 631503 | 0.19% |
| 07 Aug 2024 | 104.29 | 103.50 | 104.90 | 102.31 | 531975 | 2.50% |
| 06 Aug 2024 | 101.75 | 102.98 | 106.00 | 101.00 | 964330 | -1.09% |
| 05 Aug 2024 | 102.87 | 106.20 | 107.66 | 102.63 | 2133277 | -5.31% |
| 02 Aug 2024 | 108.64 | 108.00 | 110.18 | 107.10 | 492557 | -0.16% |
| 01 Aug 2024 | 108.81 | 110.01 | 111.46 | 108.00 | 743149 | -1.01% |
| 31 Jul 2024 | 109.92 | 111.50 | 111.98 | 109.75 | 1116344 | -1.40% |
| 30 Jul 2024 | 111.48 | 111.99 | 113.75 | 111.01 | 1043845 | -0.39% |
| 29 Jul 2024 | 111.92 | 112.50 | 115.49 | 111.60 | 2050717 | 0.09% |
| 26 Jul 2024 | 111.82 | 110.98 | 113.66 | 110.75 | 1259642 | 1.67% |
| 25 Jul 2024 | 109.98 | 109.80 | 112.03 | 109.00 | 949142 | 0.06% |
| 24 Jul 2024 | 109.91 | 107.74 | 114.80 | 107.42 | 1602010 | 1.37% |
| 23 Jul 2024 | 108.42 | 109.00 | 113.90 | 102.55 | 2145123 | -0.44% |
| 22 Jul 2024 | 108.90 | 109.00 | 111.44 | 107.70 | 642060 | -1.36% |
| 19 Jul 2024 | 110.40 | 113.40 | 114.60 | 108.10 | 1336150 | -1.37% |
| 18 Jul 2024 | 111.93 | 110.96 | 116.80 | 110.52 | 3089988 | 0.85% |
| 16 Jul 2024 | 110.99 | 110.30 | 115.20 | 110.22 | 1893460 | 1.55% |
| 15 Jul 2024 | 109.30 | 112.73 | 114.00 | 108.05 | 1591132 | -2.36% |
| 12 Jul 2024 | 111.94 | 113.25 | 114.35 | 111.51 | 2200169 | -0.82% |
| 11 Jul 2024 | 112.86 | 106.74 | 115.90 | 106.27 | 7125268 | 6.20% |
| 10 Jul 2024 | 106.27 | 107.25 | 107.72 | 105.70 | 859334 | -0.27% |
| 09 Jul 2024 | 106.56 | 105.76 | 108.58 | 105.70 | 739077 | 0.76% |
| 08 Jul 2024 | 105.76 | 107.00 | 107.75 | 105.26 | 902757 | -0.23% |
| 05 Jul 2024 | 106.00 | 105.39 | 106.68 | 105.09 | 492468 | 0.58% |
| 04 Jul 2024 | 105.39 | 105.48 | 106.90 | 105.03 | 438576 | 0.34% |
| 03 Jul 2024 | 105.03 | 106.99 | 108.23 | 104.71 | 526101 | -1.25% |
| 02 Jul 2024 | 106.36 | 109.00 | 109.37 | 106.00 | 826873 | -1.52% |
| 01 Jul 2024 | 108.00 | 103.99 | 108.99 | 103.20 | 2012888 | 5.34% |
| 28 Jun 2024 | 102.53 | 102.23 | 105.24 | 101.61 | 690916 | 0.75% |
| 27 Jun 2024 | 101.77 | 103.39 | 103.78 | 101.28 | 310942 | -1.03% |
| 26 Jun 2024 | 102.83 | 103.35 | 104.50 | 102.60 | 508933 | -0.79% |
| 25 Jun 2024 | 103.65 | 104.10 | 104.60 | 103.25 | 442924 | 0.56% |
| 24 Jun 2024 | 103.07 | 101.90 | 104.00 | 101.78 | 340172 | 0.46% |
| 21 Jun 2024 | 102.60 | 104.70 | 106.00 | 101.63 | 571161 | -1.71% |
| 20 Jun 2024 | 104.38 | 104.50 | 104.69 | 102.65 | 396085 | 0.89% |
| 19 Jun 2024 | 103.46 | 103.28 | 104.84 | 102.64 | 492031 | 0.20% |
| 18 Jun 2024 | 103.25 | 105.90 | 105.90 | 102.50 | 2602283 | -1.71% |
| 14 Jun 2024 | 105.05 | 105.20 | 106.00 | 103.23 | 811873 | 0.55% |
| 13 Jun 2024 | 104.48 | 103.40 | 104.99 | 102.76 | 1380504 | 1.80% |
| 12 Jun 2024 | 102.63 | 101.60 | 102.95 | 101.00 | 750457 | 1.90% |
| 11 Jun 2024 | 100.72 | 102.10 | 102.40 | 99.42 | 541207 | 0.72% |
| 10 Jun 2024 | 100.00 | 98.96 | 102.95 | 98.71 | 833956 | 1.99% |
| 07 Jun 2024 | 98.05 | 97.50 | 99.65 | 96.70 | 397950 | 1.50% |
| 06 Jun 2024 | 96.60 | 94.00 | 98.40 | 93.60 | 587415 | 3.82% |
| 05 Jun 2024 | 93.05 | 94.00 | 94.90 | 87.60 | 2062352 | 3.68% |
| 04 Jun 2024 | 89.75 | 99.75 | 100.00 | 86.30 | 1575501 | -7.62% |
| 03 Jun 2024 | 97.15 | 102.70 | 103.00 | 96.70 | 922888 | -1.17% |
| 31 May 2024 | 98.30 | 101.00 | 101.30 | 95.90 | 1448420 | -3.49% |
| 30 May 2024 | 101.85 | 102.15 | 103.15 | 101.10 | 574881 | -0.97% |
| 29 May 2024 | 102.85 | 102.65 | 104.10 | 102.50 | 204146 | -0.39% |
| 28 May 2024 | 103.25 | 106.00 | 106.05 | 102.75 | 405880 | -1.24% |
| 27 May 2024 | 104.55 | 106.00 | 107.10 | 104.00 | 488713 | -0.19% |
| 24 May 2024 | 104.75 | 105.75 | 106.90 | 104.40 | 271666 | -1.18% |
| 23 May 2024 | 106.00 | 106.95 | 107.95 | 105.50 | 272879 | -0.75% |
| 22 May 2024 | 106.80 | 107.50 | 108.10 | 106.10 | 336076 | -0.09% |
| 21 May 2024 | 106.90 | 107.45 | 109.60 | 106.35 | 448432 | 0.00% |
| 18 May 2024 | 106.90 | 108.80 | 108.80 | 106.35 | 72399 | -1.75% |
| 17 May 2024 | 108.80 | 106.15 | 109.90 | 105.80 | 764083 | 2.50% |
| 16 May 2024 | 106.15 | 106.85 | 107.45 | 105.60 | 249168 | -0.42% |
| 15 May 2024 | 106.60 | 107.45 | 108.80 | 106.15 | 290860 | 0.00% |
| 14 May 2024 | 106.60 | 104.00 | 107.05 | 103.70 | 495343 | 2.50% |
| 13 May 2024 | 104.00 | 101.85 | 105.60 | 100.80 | 601473 | 2.61% |
| 10 May 2024 | 101.35 | 101.10 | 102.50 | 99.75 | 289273 | 0.35% |
| 09 May 2024 | 101.00 | 103.80 | 103.95 | 100.45 | 476389 | -2.23% |
| 08 May 2024 | 103.30 | 101.65 | 103.95 | 100.90 | 388594 | 1.22% |
| 07 May 2024 | 102.05 | 104.40 | 104.65 | 99.80 | 596269 | -2.25% |
| 06 May 2024 | 104.40 | 105.75 | 105.85 | 102.30 | 394087 | -0.38% |
| 03 May 2024 | 104.80 | 105.50 | 105.90 | 103.80 | 375942 | -0.14% |
| 02 May 2024 | 104.95 | 107.00 | 108.00 | 104.60 | 493800 | -1.64% |
| 30 Apr 2024 | 106.70 | 109.35 | 109.35 | 106.00 | 467255 | -2.11% |
| 29 Apr 2024 | 109.00 | 107.90 | 109.80 | 106.65 | 823144 | 1.54% |
| 26 Apr 2024 | 107.35 | 108.35 | 109.00 | 107.00 | 675559 | 0.05% |
| 25 Apr 2024 | 107.30 | 106.95 | 107.95 | 105.35 | 624638 | 0.05% |
| 24 Apr 2024 | 107.25 | 103.50 | 108.60 | 103.50 | 1045301 | 3.47% |
| 23 Apr 2024 | 103.65 | 104.10 | 106.95 | 102.95 | 1056330 | -0.10% |
| 22 Apr 2024 | 103.75 | 103.35 | 105.40 | 103.35 | 793395 | 1.12% |
| 19 Apr 2024 | 102.60 | 104.20 | 105.00 | 102.25 | 885054 | -2.93% |
| 18 Apr 2024 | 105.70 | 104.20 | 107.30 | 104.15 | 525332 | 0.96% |
| 16 Apr 2024 | 104.70 | 103.30 | 106.50 | 103.30 | 658210 | -0.10% |
| 15 Apr 2024 | 104.80 | 104.25 | 105.95 | 101.30 | 1278116 | -1.87% |
| 12 Apr 2024 | 106.80 | 108.00 | 110.95 | 106.10 | 1671206 | -2.29% |
| 10 Apr 2024 | 109.30 | 110.60 | 111.80 | 108.85 | 958457 | -0.82% |
| 09 Apr 2024 | 110.20 | 113.65 | 115.00 | 109.40 | 1134462 | -2.61% |
| 08 Apr 2024 | 113.15 | 113.55 | 115.50 | 112.60 | 1127299 | 0.27% |
| 05 Apr 2024 | 112.85 | 114.00 | 115.90 | 111.15 | 3939847 | 1.39% |
| 04 Apr 2024 | 111.30 | 111.10 | 112.45 | 109.00 | 1326353 | 0.59% |
| 03 Apr 2024 | 110.65 | 107.45 | 114.25 | 105.65 | 2950156 | 4.29% |
| 02 Apr 2024 | 106.10 | 106.05 | 107.00 | 104.50 | 376962 | 0.81% |
| 01 Apr 2024 | 105.25 | 102.00 | 105.65 | 101.50 | 561937 | 4.99% |
| 28 Mar 2024 | 100.25 | 101.45 | 104.00 | 99.00 | 724484 | -0.30% |
| 27 Mar 2024 | 100.55 | 100.10 | 101.95 | 99.65 | 598601 | 1.46% |
| 26 Mar 2024 | 99.10 | 102.15 | 102.60 | 98.10 | 413784 | -3.69% |
| 22 Mar 2024 | 102.90 | 100.85 | 103.80 | 100.50 | 432537 | 2.03% |
| 21 Mar 2024 | 100.85 | 98.90 | 101.50 | 97.75 | 1234252 | 2.70% |
| 20 Mar 2024 | 98.20 | 98.00 | 99.95 | 96.25 | 395377 | 0.61% |
| 19 Mar 2024 | 97.60 | 98.00 | 99.35 | 97.00 | 396493 | 0.05% |
| 18 Mar 2024 | 97.55 | 99.60 | 100.20 | 96.35 | 445151 | -2.06% |
| 15 Mar 2024 | 99.60 | 97.00 | 100.50 | 97.00 | 419497 | 1.63% |
| 14 Mar 2024 | 98.00 | 93.65 | 98.95 | 92.30 | 767422 | 4.59% |
| 13 Mar 2024 | 93.70 | 101.40 | 102.50 | 91.70 | 1452652 | -7.96% |
| 12 Mar 2024 | 101.80 | 103.15 | 104.00 | 99.90 | 1032803 | -0.54% |
| 11 Mar 2024 | 102.35 | 105.95 | 105.95 | 101.45 | 699312 | -2.48% |
| 07 Mar 2024 | 104.95 | 105.15 | 105.55 | 103.75 | 444697 | 0.43% |
| 06 Mar 2024 | 104.50 | 105.05 | 105.80 | 102.15 | 689849 | -1.04% |
| 05 Mar 2024 | 105.60 | 106.90 | 107.60 | 104.10 | 722978 | -0.98% |
| 04 Mar 2024 | 106.65 | 107.95 | 108.55 | 105.50 | 372850 | -0.14% |
| 02 Mar 2024 | 106.80 | 107.10 | 108.20 | 106.50 | 72710 | -0.19% |
| 01 Mar 2024 | 107.00 | 108.40 | 109.80 | 106.55 | 390307 | -1.02% |
| 29 Feb 2024 | 108.10 | 103.45 | 109.00 | 102.00 | 1161704 | 4.75% |
| 28 Feb 2024 | 103.20 | 107.35 | 107.85 | 102.60 | 654159 | -3.82% |
| 27 Feb 2024 | 107.30 | 108.80 | 108.80 | 106.00 | 409369 | -1.60% |
| 26 Feb 2024 | 109.05 | 108.50 | 110.15 | 107.85 | 656597 | 0.60% |
| 23 Feb 2024 | 108.40 | 106.50 | 109.45 | 106.50 | 877650 | 2.26% |
| 22 Feb 2024 | 106.00 | 108.00 | 109.35 | 104.30 | 1354601 | -1.17% |
| 21 Feb 2024 | 107.25 | 111.25 | 115.40 | 106.55 | 2056096 | -3.38% |
| 20 Feb 2024 | 111.00 | 109.05 | 117.05 | 108.40 | 2684932 | 2.16% |
| 19 Feb 2024 | 108.65 | 109.00 | 110.50 | 108.40 | 411074 | -0.18% |
| 16 Feb 2024 | 108.85 | 108.90 | 110.60 | 108.15 | 734916 | 1.54% |
| 15 Feb 2024 | 107.20 | 110.80 | 112.00 | 106.25 | 1257214 | -2.23% |
| 14 Feb 2024 | 109.65 | 106.00 | 110.25 | 104.75 | 663091 | 3.01% |
| 13 Feb 2024 | 106.45 | 109.00 | 110.00 | 104.00 | 1070915 | -2.56% |
| 12 Feb 2024 | 109.25 | 112.50 | 112.95 | 106.80 | 1207645 | -1.97% |
| 09 Feb 2024 | 111.45 | 114.00 | 114.90 | 109.70 | 735061 | -2.24% |
| 08 Feb 2024 | 114.00 | 114.00 | 117.10 | 113.00 | 1026613 | 0.75% |
| 07 Feb 2024 | 113.15 | 113.95 | 121.55 | 112.50 | 2654526 | -0.04% |
| 06 Feb 2024 | 113.20 | 109.70 | 115.95 | 109.70 | 1496585 | 3.19% |
| 05 Feb 2024 | 109.70 | 111.90 | 112.40 | 109.00 | 706375 | -1.75% |
| 02 Feb 2024 | 111.65 | 113.65 | 114.25 | 110.70 | 948336 | -0.98% |
| 01 Feb 2024 | 112.75 | 112.40 | 114.80 | 110.55 | 872903 | 0.45% |
| 31 Jan 2024 | 112.25 | 107.20 | 113.55 | 107.20 | 1321010 | 4.71% |
| 30 Jan 2024 | 107.20 | 112.00 | 113.50 | 106.70 | 1526322 | -3.68% |
| 29 Jan 2024 | 111.30 | 110.70 | 113.05 | 109.75 | 663458 | 1.69% |
| 25 Jan 2024 | 109.45 | 108.35 | 112.05 | 108.25 | 932656 | 1.86% |
| 24 Jan 2024 | 107.45 | 110.50 | 111.95 | 105.95 | 3851234 | -2.76% |
| 23 Jan 2024 | 110.50 | 115.00 | 116.70 | 108.90 | 841823 | -3.24% |
| 20 Jan 2024 | 114.20 | 111.10 | 116.25 | 110.60 | 966003 | 3.58% |
| 19 Jan 2024 | 110.25 | 110.90 | 113.15 | 109.95 | 822759 | 0.23% |
| 18 Jan 2024 | 110.00 | 111.00 | 114.25 | 109.10 | 1230389 | -2.05% |
| 17 Jan 2024 | 112.30 | 111.05 | 114.45 | 110.00 | 908493 | -1.23% |
| 16 Jan 2024 | 113.70 | 116.50 | 117.45 | 112.45 | 1045148 | -2.70% |
| 15 Jan 2024 | 116.85 | 116.85 | 118.80 | 114.15 | 1284824 | 0.60% |
| 12 Jan 2024 | 116.15 | 119.40 | 119.60 | 115.60 | 973926 | -2.15% |
| 11 Jan 2024 | 118.70 | 120.45 | 120.95 | 116.70 | 2209963 | -0.96% |
| 10 Jan 2024 | 119.85 | 110.45 | 120.20 | 110.45 | 7590935 | 8.71% |
| 09 Jan 2024 | 110.25 | 110.05 | 114.25 | 109.60 | 5823467 | 0.46% |
| 08 Jan 2024 | 109.75 | 111.00 | 112.00 | 108.70 | 1861125 | -0.81% |
| 05 Jan 2024 | 110.65 | 108.45 | 111.50 | 108.15 | 1159520 | 2.22% |
| 04 Jan 2024 | 108.25 | 110.90 | 111.90 | 107.50 | 1594554 | -1.81% |
| 03 Jan 2024 | 110.25 | 103.75 | 111.50 | 103.75 | 2803323 | 6.27% |
| 02 Jan 2024 | 103.75 | 104.95 | 106.15 | 102.30 | 751074 | -0.72% |
| 01 Jan 2024 | 104.50 | 105.00 | 105.40 | 104.05 | 537177 | 0.67% |
| 29 Dec 2023 | 103.80 | 102.00 | 105.05 | 101.75 | 1402130 | 2.32% |
| 28 Dec 2023 | 101.45 | 101.85 | 103.00 | 100.90 | 531155 | 0.55% |
| 27 Dec 2023 | 100.90 | 101.50 | 101.65 | 100.10 | 382304 | 0.40% |
| 26 Dec 2023 | 100.50 | 100.75 | 102.45 | 99.95 | 984200 | -0.10% |
| 22 Dec 2023 | 100.60 | 100.15 | 103.30 | 99.00 | 1158324 | 1.05% |
| 21 Dec 2023 | 99.55 | 97.70 | 101.00 | 96.00 | 742759 | 1.74% |
| 20 Dec 2023 | 97.85 | 101.15 | 101.75 | 96.95 | 934407 | -2.73% |
| 19 Dec 2023 | 100.60 | 101.80 | 102.55 | 99.90 | 929505 | -1.18% |
| 18 Dec 2023 | 101.80 | 103.45 | 103.45 | 101.60 | 524138 | -0.44% |
| 15 Dec 2023 | 102.25 | 103.00 | 104.90 | 102.00 | 876317 | -0.34% |
| 14 Dec 2023 | 102.60 | 104.35 | 104.80 | 102.10 | 679235 | -0.87% |
| 13 Dec 2023 | 103.50 | 102.00 | 106.50 | 102.00 | 1688300 | 1.82% |
| 12 Dec 2023 | 101.65 | 103.00 | 105.40 | 101.25 | 818679 | -1.26% |
| 11 Dec 2023 | 102.95 | 102.40 | 103.50 | 101.95 | 539940 | 0.78% |
| 08 Dec 2023 | 102.15 | 102.00 | 103.40 | 101.40 | 539890 | 0.39% |
| 07 Dec 2023 | 101.75 | 103.70 | 104.65 | 101.10 | 1041268 | -1.36% |
| 06 Dec 2023 | 103.15 | 102.95 | 106.00 | 102.50 | 1242436 | 0.59% |
| 05 Dec 2023 | 102.55 | 101.80 | 104.15 | 100.95 | 1146773 | 1.18% |
| 04 Dec 2023 | 101.35 | 103.95 | 104.40 | 100.80 | 1555588 | -0.88% |
| 01 Dec 2023 | 102.25 | 103.00 | 105.35 | 101.70 | 2065307 | -0.92% |
| 30 Nov 2023 | 103.20 | 107.00 | 110.25 | 101.00 | 9742195 | -3.23% |
| 29 Nov 2023 | 106.65 | 111.70 | 112.00 | 106.30 | 1319187 | -3.53% |
| 28 Nov 2023 | 110.55 | 110.15 | 111.00 | 108.60 | 2135534 | 2.46% |
| 24 Nov 2023 | 107.90 | 109.05 | 110.30 | 107.15 | 772609 | -0.37% |
| 23 Nov 2023 | 108.30 | 106.90 | 109.45 | 106.60 | 888236 | 1.93% |
| 22 Nov 2023 | 106.25 | 109.00 | 109.65 | 105.20 | 1159287 | -2.61% |
| 21 Nov 2023 | 109.10 | 107.90 | 110.20 | 106.15 | 2439563 | 1.96% |
| 20 Nov 2023 | 107.00 | 102.90 | 109.00 | 102.15 | 6022846 | 7.21% |
| 17 Nov 2023 | 99.80 | 99.95 | 103.60 | 99.50 | 1988155 | 0.35% |
| 16 Nov 2023 | 99.45 | 98.40 | 101.35 | 97.50 | 2501266 | 2.90% |
| 15 Nov 2023 | 96.65 | 92.10 | 102.00 | 92.10 | 8287110 | 6.33% |
| 13 Nov 2023 | 90.90 | 91.90 | 91.95 | 90.60 | 276123 | -0.55% |
| 12 Nov 2023 | 91.40 | 92.25 | 92.40 | 91.15 | 133450 | 0.11% |
| 10 Nov 2023 | 91.30 | 90.20 | 92.40 | 90.00 | 1067667 | 1.56% |
| 09 Nov 2023 | 89.90 | 90.05 | 90.80 | 89.00 | 610943 | 0.00% |
| 08 Nov 2023 | 89.90 | 90.20 | 91.20 | 87.60 | 845060 | -0.33% |
| 07 Nov 2023 | 90.20 | 90.95 | 91.90 | 89.20 | 671929 | 0.78% |
| 06 Nov 2023 | 89.50 | 89.45 | 89.95 | 88.00 | 298083 | 1.36% |
| 03 Nov 2023 | 88.30 | 87.20 | 89.20 | 86.50 | 476314 | 1.85% |
| 02 Nov 2023 | 86.70 | 88.45 | 88.65 | 86.40 | 272013 | -0.34% |
| 01 Nov 2023 | 87.00 | 88.00 | 88.20 | 86.55 | 245074 | -0.57% |
| 31 Oct 2023 | 87.50 | 89.40 | 89.60 | 87.00 | 407129 | -1.19% |
| 30 Oct 2023 | 88.55 | 90.90 | 91.00 | 87.00 | 692860 | -2.10% |
| 27 Oct 2023 | 90.45 | 89.80 | 91.70 | 89.05 | 464730 | 2.49% |
| 26 Oct 2023 | 88.25 | 88.00 | 89.00 | 86.95 | 798091 | -0.06% |
| 25 Oct 2023 | 88.30 | 88.30 | 89.40 | 85.25 | 725938 | 0.80% |
| 23 Oct 2023 | 87.60 | 91.60 | 92.20 | 86.45 | 1152759 | -4.68% |
| 20 Oct 2023 | 91.90 | 89.60 | 93.85 | 89.55 | 1788124 | 2.85% |
| 19 Oct 2023 | 89.35 | 90.00 | 92.50 | 88.90 | 1084826 | -1.00% |
| 18 Oct 2023 | 90.25 | 91.70 | 92.25 | 89.00 | 1954444 | -1.74% |
| 17 Oct 2023 | 91.85 | 92.20 | 93.00 | 91.55 | 313494 | 0.22% |
| 16 Oct 2023 | 91.65 | 91.05 | 93.70 | 91.05 | 1437095 | 0.66% |
| 13 Oct 2023 | 91.05 | 91.00 | 92.45 | 90.30 | 645969 | -0.44% |
| 12 Oct 2023 | 91.45 | 90.40 | 92.90 | 89.25 | 911465 | 1.78% |
| 11 Oct 2023 | 89.85 | 90.00 | 92.20 | 89.40 | 688826 | 0.28% |
| 10 Oct 2023 | 89.60 | 90.00 | 91.25 | 89.20 | 477454 | 0.00% |
| 09 Oct 2023 | 89.60 | 91.90 | 92.00 | 88.55 | 758236 | -3.24% |
| 06 Oct 2023 | 92.60 | 90.15 | 93.95 | 90.15 | 2311090 | 3.35% |
| 05 Oct 2023 | 89.60 | 90.85 | 91.80 | 88.55 | 604922 | -0.28% |
| 04 Oct 2023 | 89.85 | 88.45 | 90.65 | 88.35 | 771481 | 1.58% |
| 03 Oct 2023 | 88.45 | 88.50 | 91.70 | 86.90 | 1645382 | 1.61% |
| 29 Sep 2023 | 87.05 | 87.15 | 88.20 | 86.45 | 381343 | 0.46% |
| 28 Sep 2023 | 86.65 | 87.70 | 88.50 | 86.00 | 271206 | -0.35% |
| 27 Sep 2023 | 86.95 | 87.15 | 88.65 | 86.65 | 451349 | -1.19% |
| 26 Sep 2023 | 88.00 | 86.10 | 88.40 | 86.10 | 541704 | 2.21% |
| 25 Sep 2023 | 86.10 | 85.60 | 87.00 | 85.00 | 486019 | 1.29% |
| 22 Sep 2023 | 85.00 | 84.60 | 86.35 | 84.10 | 343853 | 0.18% |
| 21 Sep 2023 | 84.85 | 86.00 | 87.00 | 84.50 | 395822 | -1.85% |
| 20 Sep 2023 | 86.45 | 87.95 | 88.80 | 86.10 | 546591 | -1.71% |
| 18 Sep 2023 | 87.95 | 87.40 | 91.95 | 87.15 | 2001347 | 1.44% |
| 15 Sep 2023 | 86.70 | 86.00 | 90.80 | 85.95 | 2390935 | 2.18% |
| 14 Sep 2023 | 84.85 | 84.70 | 86.00 | 84.05 | 574324 | 0.59% |
| 13 Sep 2023 | 84.35 | 85.10 | 86.15 | 83.25 | 799565 | -0.88% |
| 12 Sep 2023 | 85.10 | 87.50 | 89.20 | 80.80 | 1919172 | -2.74% |
| 11 Sep 2023 | 87.50 | 88.20 | 88.65 | 86.30 | 1017191 | -0.85% |
| 08 Sep 2023 | 88.25 | 88.80 | 89.85 | 87.70 | 503850 | 0.51% |
| 07 Sep 2023 | 87.80 | 87.70 | 89.50 | 87.00 | 532131 | 0.11% |
| 06 Sep 2023 | 87.70 | 88.75 | 88.95 | 86.40 | 529069 | -0.96% |
| 05 Sep 2023 | 88.55 | 88.25 | 89.70 | 87.85 | 645068 | 0.97% |
| 04 Sep 2023 | 87.70 | 86.40 | 88.45 | 86.40 | 642012 | 1.92% |
| 01 Sep 2023 | 86.05 | 85.80 | 88.00 | 85.55 | 781387 | 0.06% |
| 31 Aug 2023 | 86.00 | 85.90 | 86.70 | 84.20 | 929447 | 0.35% |
| 30 Aug 2023 | 85.70 | 86.70 | 87.30 | 85.30 | 733445 | -0.64% |
| 29 Aug 2023 | 86.25 | 87.80 | 89.80 | 85.95 | 1042045 | -1.77% |
| 28 Aug 2023 | 87.80 | 87.90 | 88.65 | 86.65 | 641963 | 0.86% |
| 25 Aug 2023 | 87.05 | 89.90 | 91.70 | 86.50 | 1829766 | -2.79% |
| 24 Aug 2023 | 89.55 | 87.15 | 91.00 | 87.05 | 2746242 | 4.13% |
| 23 Aug 2023 | 86.00 | 84.15 | 88.15 | 84.15 | 1261723 | 2.32% |
| 22 Aug 2023 | 84.05 | 84.50 | 84.95 | 83.50 | 597775 | -0.18% |
| 21 Aug 2023 | 84.20 | 84.15 | 85.65 | 83.10 | 882523 | 0.48% |
| 18 Aug 2023 | 83.80 | 83.90 | 84.55 | 82.25 | 1069741 | -0.12% |
| 17 Aug 2023 | 83.90 | 82.05 | 85.50 | 81.50 | 1788572 | 2.69% |
| 16 Aug 2023 | 81.70 | 80.25 | 82.00 | 79.30 | 506780 | 2.06% |
| 14 Aug 2023 | 80.05 | 82.75 | 82.75 | 79.35 | 769767 | -3.73% |
| 11 Aug 2023 | 83.15 | 84.80 | 86.05 | 82.15 | 2254694 | -0.89% |
| 10 Aug 2023 | 83.90 | 80.10 | 84.90 | 79.50 | 4373028 | 5.01% |
| 09 Aug 2023 | 79.90 | 77.50 | 80.25 | 77.10 | 769037 | 3.56% |
| 08 Aug 2023 | 77.15 | 78.40 | 78.90 | 77.00 | 399132 | -1.15% |
| 07 Aug 2023 | 78.05 | 79.85 | 80.60 | 77.70 | 757523 | -0.26% |
| 04 Aug 2023 | 78.25 | 80.00 | 80.65 | 78.00 | 656264 | -1.45% |
| 03 Aug 2023 | 79.40 | 76.70 | 80.70 | 76.00 | 3423092 | 4.61% |
| 02 Aug 2023 | 75.90 | 78.20 | 78.80 | 75.25 | 1056955 | -2.69% |
| 01 Aug 2023 | 78.00 | 78.60 | 80.20 | 77.80 | 582291 | -0.26% |
| 31 Jul 2023 | 78.20 | 78.40 | 80.40 | 77.75 | 1235803 | 0.32% |
| 28 Jul 2023 | 77.95 | 79.45 | 80.00 | 77.00 | 998539 | -1.45% |
| 27 Jul 2023 | 79.10 | 78.75 | 79.50 | 78.15 | 955376 | 1.02% |
| 26 Jul 2023 | 78.30 | 78.25 | 79.00 | 76.85 | 677967 | 0.51% |
| 25 Jul 2023 | 77.90 | 79.00 | 79.85 | 76.75 | 2228688 | 1.70% |
| 24 Jul 2023 | 76.60 | 74.25 | 78.30 | 74.25 | 2077804 | 3.16% |
| 21 Jul 2023 | 74.25 | 72.85 | 74.95 | 72.45 | 452512 | 1.37% |
| 20 Jul 2023 | 73.25 | 74.30 | 74.95 | 72.85 | 525033 | -1.15% |
| 19 Jul 2023 | 74.10 | 72.05 | 74.55 | 72.05 | 1950261 | 2.21% |
| 18 Jul 2023 | 72.50 | 72.95 | 73.35 | 71.70 | 709613 | -0.28% |
| 17 Jul 2023 | 72.70 | 71.70 | 73.25 | 71.65 | 424016 | 1.75% |
| 14 Jul 2023 | 71.45 | 71.30 | 71.90 | 71.10 | 221994 | 0.78% |
| 13 Jul 2023 | 70.90 | 71.00 | 72.70 | 70.35 | 514518 | -0.14% |
| 12 Jul 2023 | 71.00 | 71.45 | 72.80 | 70.75 | 592545 | -0.28% |
| 11 Jul 2023 | 71.20 | 71.80 | 72.50 | 71.00 | 354872 | -0.49% |
| 10 Jul 2023 | 71.55 | 72.60 | 73.40 | 71.35 | 252523 | -1.31% |
| 07 Jul 2023 | 72.50 | 72.70 | 73.40 | 72.10 | 302417 | -0.68% |
| 06 Jul 2023 | 73.00 | 73.20 | 74.00 | 72.50 | 286825 | -0.61% |
| 05 Jul 2023 | 73.45 | 73.30 | 74.95 | 73.10 | 449303 | 0.62% |
| 04 Jul 2023 | 73.00 | 71.70 | 73.80 | 70.70 | 965942 | 1.96% |
| 03 Jul 2023 | 71.60 | 72.20 | 72.85 | 71.30 | 395895 | -0.83% |
| 30 Jun 2023 | 72.20 | 72.50 | 73.45 | 71.50 | 466190 | 0.14% |
| 28 Jun 2023 | 72.10 | 71.70 | 72.50 | 71.65 | 159248 | 0.98% |
| 27 Jun 2023 | 71.40 | 73.30 | 73.30 | 71.15 | 429561 | -2.12% |
| 26 Jun 2023 | 72.95 | 71.75 | 73.20 | 71.75 | 204019 | 0.62% |
| 23 Jun 2023 | 72.50 | 72.70 | 73.25 | 71.50 | 233324 | 0.14% |
| 22 Jun 2023 | 72.40 | 72.70 | 74.20 | 72.00 | 568404 | -0.14% |
| 21 Jun 2023 | 72.50 | 73.75 | 73.80 | 71.80 | 748984 | -1.29% |
| 20 Jun 2023 | 73.45 | 74.95 | 76.25 | 73.25 | 639275 | -1.28% |
| 19 Jun 2023 | 74.40 | 74.20 | 75.75 | 73.30 | 970195 | 1.43% |
| 16 Jun 2023 | 73.35 | 73.00 | 74.95 | 72.15 | 553497 | 1.03% |
| 15 Jun 2023 | 72.60 | 73.60 | 73.75 | 70.80 | 765267 | -1.09% |
| 14 Jun 2023 | 73.40 | 74.80 | 75.15 | 73.10 | 369881 | -1.94% |
| 13 Jun 2023 | 74.85 | 76.20 | 76.20 | 74.25 | 840231 | -0.20% |
| 12 Jun 2023 | 75.00 | 73.55 | 75.60 | 73.00 | 1539697 | 1.97% |
| 09 Jun 2023 | 73.55 | 71.65 | 74.90 | 71.30 | 1702589 | 3.81% |
| 08 Jun 2023 | 70.85 | 71.20 | 73.00 | 70.50 | 1339464 | -0.35% |
| 07 Jun 2023 | 71.10 | 72.95 | 72.95 | 70.80 | 460199 | -1.25% |
| 06 Jun 2023 | 72.00 | 72.65 | 72.70 | 70.55 | 1049189 | 0.14% |
| 05 Jun 2023 | 71.90 | 70.50 | 72.75 | 70.25 | 1749193 | 3.68% |
| 02 Jun 2023 | 69.35 | 66.75 | 69.90 | 66.35 | 1681485 | 5.08% |
| 01 Jun 2023 | 66.00 | 67.05 | 67.25 | 65.80 | 545065 | -0.75% |
| 31 May 2023 | 66.50 | 67.05 | 67.15 | 65.75 | 301773 | -0.60% |
| 30 May 2023 | 66.90 | 67.65 | 67.65 | 65.75 | 364389 | 0.07% |
| 29 May 2023 | 66.85 | 63.45 | 67.45 | 63.40 | 2059667 | 4.70% |
| 26 May 2023 | 63.85 | 66.60 | 67.75 | 63.00 | 836653 | -3.98% |
| 25 May 2023 | 66.50 | 66.15 | 67.00 | 65.00 | 252086 | 0.45% |
| 24 May 2023 | 66.20 | 67.20 | 67.60 | 65.85 | 240229 | -0.15% |
| 23 May 2023 | 66.30 | 64.00 | 66.65 | 63.75 | 550449 | 3.59% |
| 22 May 2023 | 64.00 | 65.20 | 65.20 | 63.40 | 257870 | -0.78% |
| 19 May 2023 | 64.50 | 63.55 | 65.20 | 62.90 | 1088019 | 0.94% |
| 18 May 2023 | 63.90 | 64.75 | 64.75 | 63.55 | 233524 | -0.31% |
| 17 May 2023 | 64.10 | 63.15 | 64.80 | 62.70 | 809277 | 1.50% |
| 16 May 2023 | 63.15 | 62.70 | 63.60 | 62.50 | 277384 | 1.69% |
| 15 May 2023 | 62.10 | 60.75 | 63.70 | 60.15 | 1547729 | 2.05% |
| 12 May 2023 | 60.85 | 61.55 | 62.25 | 60.80 | 688743 | -1.78% |
| 11 May 2023 | 61.95 | 63.00 | 63.40 | 61.55 | 890994 | -1.27% |
| 10 May 2023 | 62.75 | 62.50 | 63.25 | 61.75 | 240819 | 1.21% |
| 09 May 2023 | 62.00 | 63.00 | 63.80 | 61.80 | 1567626 | -1.12% |
| 08 May 2023 | 62.70 | 63.80 | 64.30 | 62.05 | 297276 | -1.26% |
| 05 May 2023 | 63.50 | 63.00 | 63.65 | 62.65 | 176330 | 0.71% |
| 04 May 2023 | 63.05 | 64.00 | 64.00 | 62.90 | 300730 | -1.02% |
| 03 May 2023 | 63.70 | 64.00 | 64.05 | 63.20 | 116036 | 0.71% |
| 02 May 2023 | 63.25 | 63.75 | 64.15 | 63.10 | 226255 | -0.78% |
| 28 Apr 2023 | 63.75 | 64.40 | 64.40 | 62.60 | 297927 | 0.00% |
| 27 Apr 2023 | 63.75 | 65.00 | 65.15 | 63.60 | 213843 | -1.32% |
| 26 Apr 2023 | 64.60 | 65.30 | 65.40 | 63.60 | 307322 | -0.15% |
| 25 Apr 2023 | 64.70 | 65.40 | 65.55 | 64.50 | 168908 | 0.31% |
| 24 Apr 2023 | 64.50 | 64.75 | 65.00 | 63.80 | 169734 | 0.55% |
| 21 Apr 2023 | 64.15 | 64.25 | 65.20 | 63.00 | 305588 | 0.79% |
| 20 Apr 2023 | 63.65 | 64.05 | 64.95 | 63.45 | 328475 | 2.00% |
| 19 Apr 2023 | 62.40 | 62.75 | 63.65 | 62.05 | 260837 | -0.48% |
| 18 Apr 2023 | 62.70 | 63.15 | 64.10 | 62.50 | 241597 | -0.71% |
| 17 Apr 2023 | 63.15 | 64.70 | 64.90 | 62.75 | 254948 | -0.94% |
| 13 Apr 2023 | 63.75 | 64.25 | 64.80 | 63.50 | 234393 | 0.71% |
| 12 Apr 2023 | 63.30 | 64.45 | 64.45 | 63.10 | 272238 | -0.78% |
| 11 Apr 2023 | 63.80 | 64.10 | 64.55 | 63.00 | 190965 | 0.55% |
| 10 Apr 2023 | 63.45 | 64.00 | 64.85 | 63.40 | 140192 | -1.40% |
| 06 Apr 2023 | 64.35 | 64.60 | 65.00 | 63.80 | 279982 | -0.69% |
| 05 Apr 2023 | 64.80 | 64.95 | 65.85 | 64.00 | 197405 | 1.17% |
| 03 Apr 2023 | 64.05 | 63.80 | 64.40 | 62.70 | 158714 | 2.64% |
| 31 Mar 2023 | 62.40 | 61.20 | 63.90 | 61.20 | 308713 | 0.65% |
| 29 Mar 2023 | 62.00 | 59.35 | 62.30 | 59.35 | 318537 | 3.25% |
| 28 Mar 2023 | 60.05 | 59.45 | 61.40 | 59.30 | 371402 | 1.01% |
| 27 Mar 2023 | 59.45 | 60.30 | 60.55 | 59.10 | 224348 | -1.16% |
| 24 Mar 2023 | 60.15 | 62.25 | 62.25 | 60.00 | 249749 | -2.43% |
| 23 Mar 2023 | 61.65 | 61.70 | 62.65 | 61.05 | 183404 | 0.90% |
| 22 Mar 2023 | 61.10 | 61.00 | 62.25 | 60.80 | 144438 | 0.16% |
| 21 Mar 2023 | 61.00 | 62.50 | 62.85 | 60.65 | 244019 | -1.53% |
| 20 Mar 2023 | 61.95 | 60.80 | 62.80 | 60.35 | 435634 | 2.74% |
| 17 Mar 2023 | 60.30 | 61.40 | 61.40 | 60.00 | 209425 | -0.33% |
| 16 Mar 2023 | 60.50 | 62.20 | 62.50 | 60.15 | 380314 | -2.97% |
| 15 Mar 2023 | 62.35 | 63.00 | 63.30 | 61.70 | 486688 | 0.08% |
| 14 Mar 2023 | 62.30 | 61.95 | 63.00 | 61.25 | 221734 | 0.89% |
| 13 Mar 2023 | 61.75 | 64.15 | 64.80 | 61.15 | 406274 | -2.99% |
| 10 Mar 2023 | 63.65 | 65.05 | 65.25 | 63.40 | 195778 | -2.15% |
| 09 Mar 2023 | 65.05 | 63.65 | 67.40 | 63.00 | 1269865 | 3.25% |
| 08 Mar 2023 | 63.00 | 61.25 | 63.95 | 61.05 | 2657939 | 2.86% |
| 06 Mar 2023 | 61.25 | 62.95 | 62.95 | 61.00 | 248421 | -1.21% |
| 03 Mar 2023 | 62.00 | 61.10 | 63.20 | 60.80 | 276941 | 1.47% |
| 02 Mar 2023 | 61.10 | 61.60 | 61.60 | 59.90 | 431771 | -0.89% |
| 01 Mar 2023 | 61.65 | 59.00 | 62.00 | 58.95 | 400493 | 4.40% |
| 28 Feb 2023 | 59.05 | 59.65 | 59.90 | 58.75 | 165777 | 0.00% |
| 27 Feb 2023 | 59.05 | 60.00 | 60.00 | 58.55 | 186638 | -0.84% |
| 24 Feb 2023 | 59.55 | 60.85 | 60.85 | 59.25 | 148260 | -1.16% |
| 23 Feb 2023 | 60.25 | 60.00 | 60.80 | 59.20 | 266546 | 0.75% |
| 22 Feb 2023 | 59.80 | 61.80 | 61.80 | 59.35 | 395130 | -2.69% |
| 21 Feb 2023 | 61.45 | 61.55 | 62.25 | 61.10 | 176566 | -1.29% |
| 20 Feb 2023 | 62.25 | 62.50 | 63.00 | 61.75 | 156207 | -1.27% |
| 17 Feb 2023 | 63.05 | 62.40 | 63.50 | 61.70 | 148860 | 1.61% |
| 16 Feb 2023 | 62.05 | 62.00 | 62.55 | 61.70 | 121217 | 0.16% |
| 15 Feb 2023 | 61.95 | 60.45 | 62.60 | 60.45 | 164778 | 0.81% |
| 14 Feb 2023 | 61.45 | 62.80 | 62.80 | 60.90 | 807421 | -2.46% |
| 13 Feb 2023 | 63.00 | 64.00 | 64.00 | 62.30 | 693244 | -0.55% |
| 10 Feb 2023 | 63.35 | 63.70 | 64.00 | 62.85 | 414578 | 0.16% |
| 09 Feb 2023 | 63.25 | 62.80 | 63.65 | 62.25 | 440408 | 1.04% |
| 08 Feb 2023 | 62.60 | 63.25 | 63.25 | 62.05 | 177149 | 0.00% |
| 07 Feb 2023 | 62.60 | 62.30 | 63.00 | 61.95 | 137517 | 0.81% |
| 06 Feb 2023 | 62.10 | 61.00 | 62.55 | 60.50 | 501397 | 1.06% |
| 03 Feb 2023 | 61.45 | 61.70 | 61.85 | 58.90 | 415569 | 0.82% |
| 02 Feb 2023 | 60.95 | 62.90 | 63.50 | 60.60 | 1538931 | -3.48% |
| 01 Feb 2023 | 63.15 | 64.80 | 65.90 | 62.80 | 385848 | -1.94% |
| 31 Jan 2023 | 64.40 | 64.50 | 65.00 | 62.40 | 720936 | 1.10% |
| 30 Jan 2023 | 63.70 | 65.00 | 65.00 | 63.45 | 270770 | -1.09% |
| 27 Jan 2023 | 64.40 | 64.95 | 65.35 | 63.00 | 455249 | -0.85% |
| 25 Jan 2023 | 64.95 | 66.05 | 67.40 | 64.50 | 714879 | -2.18% |
| 24 Jan 2023 | 66.40 | 66.40 | 67.50 | 65.95 | 344589 | 0.00% |
| 23 Jan 2023 | 66.40 | 67.05 | 67.15 | 66.00 | 124479 | -0.45% |
| 20 Jan 2023 | 66.70 | 67.00 | 67.20 | 66.30 | 127025 | 0.00% |
| 19 Jan 2023 | 66.70 | 67.25 | 67.40 | 66.00 | 202172 | -0.52% |
| 18 Jan 2023 | 67.05 | 66.00 | 67.30 | 65.85 | 134592 | 1.67% |
| 17 Jan 2023 | 65.95 | 67.65 | 67.65 | 65.70 | 1053805 | -1.57% |
| 16 Jan 2023 | 67.00 | 68.00 | 68.00 | 66.75 | 394036 | -1.03% |
| 13 Jan 2023 | 67.70 | 68.50 | 68.50 | 67.50 | 465660 | 0.22% |
| 12 Jan 2023 | 67.55 | 67.95 | 68.25 | 67.40 | 419623 | 0.37% |
| 11 Jan 2023 | 67.30 | 68.20 | 68.25 | 67.00 | 380955 | -1.17% |
| 10 Jan 2023 | 68.10 | 69.45 | 69.45 | 67.05 | 456261 | -1.09% |
| 09 Jan 2023 | 68.85 | 68.00 | 69.30 | 68.00 | 509476 | 1.40% |
| 06 Jan 2023 | 67.90 | 67.00 | 68.20 | 66.80 | 190922 | 1.42% |
| 05 Jan 2023 | 66.95 | 67.75 | 67.90 | 66.65 | 196955 | -0.22% |
| 04 Jan 2023 | 67.10 | 69.95 | 69.95 | 66.95 | 282839 | -3.10% |
| 03 Jan 2023 | 69.25 | 69.15 | 70.05 | 68.65 | 301278 | 0.44% |
| 02 Jan 2023 | 68.95 | 68.00 | 69.25 | 67.55 | 308641 | 1.77% |
| 30 Dec 2022 | 67.75 | 67.05 | 68.25 | 67.05 | 155086 | 1.04% |
| 29 Dec 2022 | 67.05 | 67.50 | 67.60 | 66.30 | 215561 | -0.89% |
| 28 Dec 2022 | 67.65 | 66.95 | 68.05 | 66.20 | 151551 | 1.12% |
| 27 Dec 2022 | 66.90 | 67.05 | 67.80 | 66.60 | 236108 | 1.29% |
| 26 Dec 2022 | 66.05 | 64.50 | 67.00 | 64.50 | 240703 | 1.07% |
| 23 Dec 2022 | 65.35 | 65.85 | 65.85 | 62.95 | 1015206 | -1.21% |
| 22 Dec 2022 | 66.15 | 68.40 | 68.40 | 64.90 | 853839 | -1.34% |
| 21 Dec 2022 | 67.05 | 68.70 | 68.95 | 66.80 | 402138 | -1.83% |
| 20 Dec 2022 | 68.30 | 69.25 | 69.25 | 67.35 | 599814 | -0.51% |
| 19 Dec 2022 | 68.65 | 67.75 | 69.35 | 67.75 | 325771 | 1.40% |
| 16 Dec 2022 | 67.70 | 67.95 | 68.50 | 67.30 | 243920 | -0.37% |
| 15 Dec 2022 | 67.95 | 69.05 | 69.50 | 67.80 | 374655 | -1.59% |
| 14 Dec 2022 | 69.05 | 69.00 | 69.75 | 68.60 | 364393 | 0.00% |
| 13 Dec 2022 | 69.05 | 70.00 | 70.00 | 68.50 | 425871 | 0.00% |
| 12 Dec 2022 | 69.05 | 69.95 | 70.00 | 68.55 | 259438 | -0.50% |
| 09 Dec 2022 | 69.40 | 69.50 | 70.25 | 68.35 | 535991 | 0.14% |
| 08 Dec 2022 | 69.30 | 68.15 | 71.00 | 68.15 | 961465 | 1.32% |
| 07 Dec 2022 | 68.40 | 69.40 | 69.40 | 68.10 | 227262 | 0.15% |
| 06 Dec 2022 | 68.30 | 68.80 | 69.05 | 68.00 | 556543 | 0.15% |
| 05 Dec 2022 | 68.20 | 68.80 | 68.80 | 67.80 | 242498 | 0.59% |
| 02 Dec 2022 | 67.80 | 67.70 | 68.85 | 67.50 | 529772 | 0.52% |
| 01 Dec 2022 | 67.45 | 67.50 | 68.50 | 67.20 | 420709 | 0.22% |
| 30 Nov 2022 | 67.30 | 68.50 | 68.50 | 67.00 | 737732 | -1.17% |
| 29 Nov 2022 | 68.10 | 68.95 | 69.20 | 67.85 | 371627 | -1.23% |
| 28 Nov 2022 | 68.95 | 69.75 | 70.25 | 68.20 | 1230541 | -1.15% |
| 25 Nov 2022 | 69.75 | 70.50 | 70.50 | 69.40 | 262890 | -0.07% |
| 24 Nov 2022 | 69.80 | 70.80 | 70.80 | 69.20 | 871086 | 0.07% |
| 23 Nov 2022 | 69.75 | 70.10 | 70.35 | 69.10 | 435536 | -0.29% |
| 22 Nov 2022 | 69.95 | 70.35 | 70.35 | 68.60 | 437085 | 0.65% |
| 21 Nov 2022 | 69.50 | 70.00 | 70.70 | 68.55 | 1612818 | -0.71% |
| 18 Nov 2022 | 70.00 | 72.00 | 72.50 | 69.70 | 526792 | -2.71% |
| 17 Nov 2022 | 71.95 | 73.75 | 73.75 | 71.30 | 431747 | -1.44% |
| 16 Nov 2022 | 73.00 | 73.60 | 74.25 | 72.00 | 649620 | -0.75% |
| 15 Nov 2022 | 73.55 | 73.40 | 73.75 | 71.10 | 511125 | 1.73% |
| 14 Nov 2022 | 72.30 | 75.20 | 75.75 | 72.05 | 731341 | -3.08% |
| 11 Nov 2022 | 74.60 | 76.00 | 76.05 | 72.00 | 1475231 | -0.33% |
| 10 Nov 2022 | 74.85 | 74.00 | 76.60 | 73.40 | 1868358 | 2.18% |
| 09 Nov 2022 | 73.25 | 73.70 | 74.45 | 72.00 | 597991 | -0.61% |
| 07 Nov 2022 | 73.70 | 70.95 | 74.65 | 70.95 | 457633 | 2.29% |
| 04 Nov 2022 | 72.05 | 74.00 | 74.45 | 71.80 | 288050 | -2.04% |
| 03 Nov 2022 | 73.55 | 72.80 | 74.00 | 71.75 | 366673 | 1.03% |
| 02 Nov 2022 | 72.80 | 73.60 | 73.70 | 71.65 | 260644 | -0.82% |
| 01 Nov 2022 | 73.40 | 73.45 | 74.95 | 72.10 | 903837 | 0.82% |
| 31 Oct 2022 | 72.80 | 71.90 | 73.70 | 70.55 | 1463407 | 2.46% |
| 28 Oct 2022 | 71.05 | 70.80 | 71.70 | 69.60 | 330849 | 0.28% |
| 27 Oct 2022 | 70.85 | 69.90 | 71.50 | 69.50 | 322741 | 2.24% |
| 25 Oct 2022 | 69.30 | 69.00 | 70.00 | 68.00 | 152194 | 0.43% |
| 24 Oct 2022 | 69.00 | 69.90 | 70.00 | 68.00 | 105805 | 1.69% |
| 21 Oct 2022 | 67.85 | 69.00 | 69.60 | 67.45 | 317002 | -1.95% |
| 20 Oct 2022 | 69.20 | 70.00 | 70.00 | 68.45 | 321363 | -1.35% |
| 19 Oct 2022 | 70.15 | 71.65 | 71.70 | 69.50 | 486202 | -1.13% |
| 18 Oct 2022 | 70.95 | 72.40 | 72.85 | 70.70 | 312037 | -0.56% |
| 17 Oct 2022 | 71.35 | 70.90 | 72.00 | 70.85 | 188109 | -0.90% |
| 14 Oct 2022 | 72.00 | 72.05 | 72.70 | 71.55 | 416754 | 1.12% |
| 13 Oct 2022 | 71.20 | 71.65 | 72.10 | 70.60 | 296616 | 0.35% |
| 12 Oct 2022 | 70.95 | 70.90 | 72.20 | 70.25 | 218594 | 0.14% |
| 11 Oct 2022 | 70.85 | 71.95 | 71.95 | 69.90 | 458074 | -0.07% |
| 10 Oct 2022 | 70.90 | 69.25 | 71.50 | 69.00 | 356021 | 1.00% |
| 07 Oct 2022 | 70.20 | 69.90 | 70.75 | 68.75 | 274914 | 1.01% |
| 06 Oct 2022 | 69.50 | 70.00 | 70.60 | 69.00 | 256224 | 0.00% |
| 04 Oct 2022 | 69.50 | 67.80 | 70.90 | 67.80 | 342310 | 3.35% |
| 03 Oct 2022 | 67.25 | 68.40 | 68.40 | 67.00 | 184575 | -0.96% |
| 30 Sep 2022 | 67.90 | 67.15 | 68.45 | 66.60 | 259798 | 1.88% |
| 29 Sep 2022 | 66.65 | 68.00 | 68.35 | 65.95 | 396002 | -0.30% |
| 28 Sep 2022 | 66.85 | 67.00 | 69.00 | 66.50 | 850117 | 0.15% |
| 27 Sep 2022 | 66.75 | 67.60 | 68.80 | 66.15 | 1422896 | -1.18% |
| 26 Sep 2022 | 67.55 | 71.00 | 71.00 | 67.00 | 462945 | -4.52% |
| 23 Sep 2022 | 70.75 | 72.70 | 72.85 | 70.35 | 590032 | -2.75% |
| 22 Sep 2022 | 72.75 | 73.95 | 74.00 | 72.50 | 1111892 | -2.22% |
| 21 Sep 2022 | 74.40 | 74.00 | 76.75 | 71.50 | 4112406 | 4.71% |
| 20 Sep 2022 | 71.05 | 70.00 | 74.40 | 69.95 | 1167310 | 2.16% |
| 19 Sep 2022 | 69.55 | 71.90 | 72.75 | 69.15 | 985384 | -0.36% |
| 16 Sep 2022 | 69.80 | 71.50 | 73.05 | 69.40 | 1246401 | -1.48% |
| 15 Sep 2022 | 70.85 | 72.50 | 72.60 | 70.45 | 1013844 | -1.46% |
| 14 Sep 2022 | 71.90 | 66.70 | 75.00 | 66.60 | 3213217 | 7.47% |
| 13 Sep 2022 | 66.90 | 67.00 | 67.95 | 66.60 | 363339 | 0.00% |
| 12 Sep 2022 | 66.90 | 67.05 | 68.00 | 66.45 | 325020 | 0.00% |
| 09 Sep 2022 | 66.90 | 67.45 | 67.70 | 66.75 | 175074 | -0.30% |
| 08 Sep 2022 | 67.10 | 67.80 | 68.20 | 66.90 | 314087 | -0.37% |
| 07 Sep 2022 | 67.35 | 66.80 | 68.30 | 66.25 | 766912 | 0.75% |
| 06 Sep 2022 | 66.85 | 68.70 | 68.70 | 66.60 | 251865 | -1.26% |
| 05 Sep 2022 | 67.70 | 68.35 | 69.45 | 67.45 | 1478704 | -0.95% |
| 02 Sep 2022 | 68.35 | 67.40 | 69.30 | 66.35 | 405337 | 2.94% |
| 01 Sep 2022 | 66.40 | 68.05 | 68.30 | 66.15 | 297580 | -2.42% |
| 30 Aug 2022 | 68.05 | 68.20 | 68.45 | 66.45 | 465893 | 2.18% |
| 29 Aug 2022 | 66.60 | 66.90 | 67.30 | 66.05 | 237936 | -1.48% |
| 26 Aug 2022 | 67.60 | 68.35 | 68.35 | 67.30 | 156179 | 0.00% |
| 25 Aug 2022 | 67.60 | 68.50 | 68.75 | 67.40 | 901516 | -0.66% |
| 24 Aug 2022 | 68.05 | 69.55 | 69.55 | 67.25 | 1034468 | -1.23% |
| 23 Aug 2022 | 68.90 | 69.60 | 69.70 | 68.05 | 258017 | -1.01% |
| 22 Aug 2022 | 69.60 | 70.00 | 70.10 | 66.90 | 1147515 | -1.14% |
| 19 Aug 2022 | 70.40 | 70.00 | 72.50 | 69.10 | 490715 | 0.57% |
| 18 Aug 2022 | 70.00 | 70.65 | 70.65 | 69.00 | 169941 | -0.14% |
| 17 Aug 2022 | 70.10 | 70.50 | 70.55 | 68.90 | 458836 | 0.57% |
| 16 Aug 2022 | 69.70 | 69.30 | 69.95 | 69.05 | 254466 | 0.58% |
| 12 Aug 2022 | 69.30 | 70.15 | 70.15 | 69.00 | 167389 | -1.21% |
| 11 Aug 2022 | 70.15 | 69.10 | 70.50 | 69.10 | 338829 | 1.01% |
| 10 Aug 2022 | 69.45 | 70.80 | 70.80 | 69.00 | 108083 | -1.42% |
| 08 Aug 2022 | 70.45 | 70.55 | 71.50 | 69.00 | 133220 | -0.14% |
| 05 Aug 2022 | 70.55 | 71.60 | 71.60 | 69.00 | 208298 | 0.07% |
| 04 Aug 2022 | 70.50 | 70.20 | 72.60 | 68.50 | 257241 | -0.91% |
| 03 Aug 2022 | 71.15 | 72.65 | 72.65 | 66.30 | 646871 | -1.11% |
| 02 Aug 2022 | 71.95 | 74.40 | 75.00 | 69.00 | 864658 | -2.70% |
| 01 Aug 2022 | 73.95 | 75.00 | 75.00 | 72.95 | 184020 | 0.61% |
| 29 Jul 2022 | 73.50 | 72.20 | 74.50 | 70.40 | 282468 | 2.80% |
| 28 Jul 2022 | 71.50 | 71.15 | 72.55 | 69.95 | 189331 | 0.49% |
| 27 Jul 2022 | 71.15 | 71.10 | 71.55 | 68.90 | 150604 | 1.57% |
| 26 Jul 2022 | 70.05 | 71.00 | 71.20 | 69.15 | 77053 | -1.41% |
| 25 Jul 2022 | 71.05 | 73.00 | 73.00 | 69.65 | 104622 | -0.49% |
| 22 Jul 2022 | 71.40 | 72.90 | 73.00 | 71.00 | 439361 | -1.24% |
| 21 Jul 2022 | 72.30 | 70.00 | 74.90 | 68.15 | 712563 | 4.25% |
| 20 Jul 2022 | 69.35 | 70.00 | 70.00 | 68.55 | 127281 | 1.99% |
| 19 Jul 2022 | 68.00 | 69.45 | 71.50 | 67.65 | 420119 | 0.29% |
| 18 Jul 2022 | 67.80 | 68.10 | 68.90 | 67.40 | 124230 | 0.52% |
| 15 Jul 2022 | 67.45 | 66.30 | 68.50 | 66.30 | 265177 | 0.75% |
| 14 Jul 2022 | 66.95 | 67.90 | 67.90 | 66.85 | 245526 | -0.59% |
| 13 Jul 2022 | 67.35 | 69.50 | 69.50 | 67.00 | 126561 | -1.68% |
| 12 Jul 2022 | 68.50 | 70.50 | 70.50 | 67.25 | 82205 | -1.72% |
| 11 Jul 2022 | 69.70 | 69.90 | 70.00 | 69.20 | 45585 | 0.36% |
| 08 Jul 2022 | 69.45 | 70.10 | 70.50 | 67.10 | 117006 | -0.64% |
| 07 Jul 2022 | 69.90 | 69.85 | 71.30 | 68.70 | 184000 | 1.60% |
| 06 Jul 2022 | 68.80 | 68.55 | 69.20 | 67.80 | 396118 | 0.66% |
| 05 Jul 2022 | 68.35 | 67.75 | 68.70 | 66.85 | 400134 | 2.32% |
| 04 Jul 2022 | 66.80 | 67.40 | 67.65 | 66.00 | 181829 | 0.83% |
| 01 Jul 2022 | 66.25 | 68.20 | 68.20 | 65.50 | 402563 | -1.41% |
| 30 Jun 2022 | 67.20 | 66.50 | 68.20 | 66.30 | 46102 | 0.37% |
| 29 Jun 2022 | 66.95 | 68.50 | 68.50 | 66.50 | 521635 | -1.54% |
| 28 Jun 2022 | 68.00 | 66.60 | 68.80 | 66.60 | 79685 | 0.44% |
| 27 Jun 2022 | 67.70 | 68.00 | 69.30 | 67.00 | 193552 | 0.37% |
| 24 Jun 2022 | 67.45 | 67.00 | 69.65 | 66.35 | 925775 | 0.60% |
| 23 Jun 2022 | 67.05 | 66.65 | 67.25 | 66.20 | 83676 | 0.90% |
| 22 Jun 2022 | 66.45 | 66.65 | 67.75 | 65.95 | 249007 | 0.68% |
| 21 Jun 2022 | 66.00 | 66.00 | 66.65 | 65.45 | 342945 | 1.07% |
| 20 Jun 2022 | 65.30 | 66.30 | 68.30 | 64.20 | 222106 | -2.97% |
| 17 Jun 2022 | 67.30 | 69.75 | 70.90 | 66.30 | 1046491 | -4.94% |
| 16 Jun 2022 | 70.80 | 72.50 | 72.50 | 70.05 | 323568 | -0.84% |
| 15 Jun 2022 | 71.40 | 71.00 | 72.00 | 69.05 | 75473 | 1.93% |
| 14 Jun 2022 | 70.05 | 68.00 | 71.80 | 68.00 | 723119 | 0.29% |
| 13 Jun 2022 | 69.85 | 72.60 | 72.60 | 68.05 | 212464 | -5.03% |
| 10 Jun 2022 | 73.55 | 72.15 | 74.75 | 69.65 | 2916692 | 1.94% |
| 09 Jun 2022 | 72.15 | 72.00 | 73.60 | 71.80 | 849643 | -1.03% |
| 08 Jun 2022 | 72.90 | 73.00 | 73.55 | 72.10 | 415930 | 0.62% |
| 07 Jun 2022 | 72.45 | 73.60 | 73.60 | 71.55 | 102195 | -0.62% |
| 06 Jun 2022 | 72.90 | 73.25 | 73.55 | 71.25 | 128218 | -0.48% |
| 03 Jun 2022 | 73.25 | 73.45 | 75.00 | 73.05 | 131338 | -1.55% |
| 02 Jun 2022 | 74.40 | 74.10 | 75.50 | 73.15 | 751022 | 1.92% |
| 01 Jun 2022 | 73.00 | 76.00 | 76.00 | 72.00 | 230811 | -3.31% |
| 31 May 2022 | 75.50 | 76.40 | 76.40 | 75.00 | 159926 | 0.33% |
| 30 May 2022 | 75.25 | 75.00 | 76.00 | 74.70 | 587619 | 0.40% |
| 27 May 2022 | 74.95 | 77.00 | 77.00 | 74.10 | 1054166 | -1.32% |
| 26 May 2022 | 75.95 | 73.80 | 76.50 | 73.50 | 267710 | 3.19% |
| 25 May 2022 | 73.60 | 78.00 | 78.00 | 71.20 | 848069 | -1.47% |
| 24 May 2022 | 74.70 | 78.95 | 78.95 | 73.90 | 1829315 | -4.17% |
| 23 May 2022 | 77.95 | 76.00 | 78.40 | 74.20 | 1478610 | 3.79% |
| 20 May 2022 | 75.10 | 74.25 | 75.50 | 73.15 | 1372003 | 1.14% |
| 19 May 2022 | 74.25 | 72.00 | 74.60 | 71.60 | 283589 | 0.07% |
| 18 May 2022 | 74.20 | 74.60 | 74.65 | 72.70 | 263659 | 0.88% |
| 17 May 2022 | 73.55 | 73.00 | 73.75 | 72.50 | 132480 | 0.07% |
| 16 May 2022 | 73.50 | 72.80 | 74.00 | 71.25 | 243629 | 0.96% |
| 13 May 2022 | 72.80 | 73.60 | 74.40 | 70.00 | 370516 | 2.10% |
| 12 May 2022 | 71.30 | 73.20 | 73.20 | 70.25 | 259032 | -1.79% |
| 11 May 2022 | 72.60 | 73.00 | 73.80 | 70.65 | 464671 | 0.48% |
| 10 May 2022 | 72.25 | 72.00 | 73.55 | 71.40 | 639607 | -0.55% |
| 09 May 2022 | 72.65 | 71.30 | 73.95 | 70.10 | 1583059 | -0.21% |
| 06 May 2022 | 72.80 | 73.05 | 74.00 | 72.15 | 663956 | -2.08% |
| 05 May 2022 | 74.35 | 77.00 | 77.60 | 73.65 | 250989 | -2.49% |
| 04 May 2022 | 76.25 | 75.30 | 77.50 | 74.65 | 820684 | 3.32% |
| 02 May 2022 | 73.80 | 74.95 | 75.50 | 73.00 | 263031 | -1.01% |
| 29 Apr 2022 | 74.55 | 76.30 | 76.90 | 73.95 | 440409 | -0.86% |
| 28 Apr 2022 | 75.20 | 76.90 | 76.90 | 73.90 | 680314 | 0.20% |
| 27 Apr 2022 | 75.05 | 77.00 | 77.80 | 72.60 | 2566750 | -1.64% |
| 26 Apr 2022 | 76.30 | 80.70 | 80.70 | 71.30 | 2449194 | -3.30% |
| 25 Apr 2022 | 78.90 | 80.00 | 81.30 | 77.95 | 435364 | -3.13% |
| 22 Apr 2022 | 81.45 | 82.65 | 82.65 | 80.05 | 483759 | -1.15% |
| 21 Apr 2022 | 82.40 | 80.00 | 83.00 | 79.60 | 834905 | 4.04% |
| 20 Apr 2022 | 79.20 | 82.00 | 82.50 | 77.65 | 1284964 | -1.06% |
| 19 Apr 2022 | 80.05 | 78.10 | 82.80 | 77.40 | 5223483 | 3.69% |
| 18 Apr 2022 | 77.20 | 78.50 | 78.80 | 76.70 | 525124 | 1.51% |
| 13 Apr 2022 | 76.05 | 75.90 | 77.50 | 75.50 | 472692 | 1.81% |
| 12 Apr 2022 | 74.70 | 77.10 | 77.50 | 74.10 | 1186899 | -3.61% |
| 11 Apr 2022 | 77.50 | 78.65 | 79.00 | 76.95 | 405209 | -1.46% |
| 08 Apr 2022 | 78.65 | 78.00 | 81.00 | 76.60 | 657183 | 1.75% |
| 07 Apr 2022 | 77.30 | 75.95 | 78.15 | 75.00 | 671895 | 3.27% |
| 06 Apr 2022 | 74.85 | 76.65 | 77.00 | 73.40 | 1239969 | -2.54% |
| 05 Apr 2022 | 76.80 | 79.45 | 87.00 | 75.55 | 2244983 | 4.70% |
| 04 Apr 2022 | 73.35 | 70.85 | 73.50 | 70.00 | 614508 | 4.79% |
| 01 Apr 2022 | 70.00 | 67.40 | 70.00 | 67.10 | 2339092 | 4.95% |
| 31 Mar 2022 | 66.70 | 67.40 | 68.00 | 64.60 | 1771077 | -1.33% |
| 30 Mar 2022 | 67.60 | 70.95 | 71.75 | 67.15 | 1612893 | -3.50% |
| 29 Mar 2022 | 70.05 | 68.45 | 71.75 | 67.10 | 1306472 | 2.26% |
| 28 Mar 2022 | 68.50 | 70.40 | 70.40 | 67.45 | 517596 | -2.07% |
| 25 Mar 2022 | 69.95 | 70.20 | 71.10 | 67.05 | 582339 | 0.43% |
| 24 Mar 2022 | 69.65 | 65.35 | 72.10 | 65.35 | 1485373 | 1.31% |
| 23 Mar 2022 | 68.75 | 73.40 | 74.90 | 68.75 | 1379448 | -4.98% |
