SEBI Registration No.: INA000006688
Preparing link (3 sec)...
GBGLOBAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 31 May 2021 | 9.30 | 9.75 | 10.20 | 9.30 | 39419 | -4.62% |
| 21 May 2021 | 9.75 | 10.35 | 10.35 | 9.50 | 19724 | -1.52% |
| 20 May 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 2964 | 4.76% |
| 19 May 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 7044 | 5.00% |
| 18 May 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 2395 | 4.65% |
| 17 May 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 3037 | 4.88% |
| 14 May 2021 | 8.20 | 7.50 | 8.20 | 7.50 | 10538 | 4.46% |
| 12 May 2021 | 7.85 | 7.85 | 7.85 | 7.70 | 19418 | 4.67% |
| 11 May 2021 | 7.50 | 7.45 | 7.50 | 6.80 | 18949 | 4.90% |
| 10 May 2021 | 7.15 | 7.00 | 7.35 | 7.00 | 14572 | 0.70% |
| 07 May 2021 | 7.10 | 6.65 | 7.20 | 6.60 | 6924 | 2.90% |
| 06 May 2021 | 6.90 | 7.15 | 7.15 | 6.85 | 3404 | 0.00% |
| 05 May 2021 | 6.90 | 7.30 | 7.30 | 6.80 | 5705 | -1.43% |
| 04 May 2021 | 7.00 | 7.10 | 7.10 | 6.65 | 2725 | 2.94% |
| 03 May 2021 | 6.80 | 6.85 | 7.15 | 6.75 | 1215 | -1.45% |
| 30 Apr 2021 | 6.90 | 6.85 | 7.15 | 6.85 | 2460 | 0.73% |
| 29 Apr 2021 | 6.85 | 7.45 | 7.45 | 6.75 | 1694 | -3.52% |
| 28 Apr 2021 | 7.10 | 7.15 | 7.15 | 6.60 | 11674 | 3.65% |
| 27 Apr 2021 | 6.85 | 6.95 | 7.40 | 6.70 | 11667 | -2.84% |
| 26 Apr 2021 | 7.05 | 7.05 | 7.10 | 6.65 | 2540 | 0.71% |
| 23 Apr 2021 | 7.00 | 6.60 | 7.10 | 6.60 | 1014 | 1.45% |
| 22 Apr 2021 | 6.90 | 6.60 | 7.20 | 6.60 | 4579 | 0.00% |
| 20 Apr 2021 | 6.90 | 6.90 | 7.50 | 6.90 | 2938 | -4.83% |
| 19 Apr 2021 | 7.25 | 7.15 | 7.50 | 6.80 | 453 | 1.40% |
| 16 Apr 2021 | 7.15 | 6.60 | 7.20 | 6.60 | 10241 | 3.62% |
| 15 Apr 2021 | 6.90 | 6.60 | 6.90 | 6.55 | 945 | 4.55% |
| 13 Apr 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 82 | 1.54% |
| 12 Apr 2021 | 6.50 | 6.80 | 6.80 | 6.50 | 1785 | -4.41% |
| 09 Apr 2021 | 6.80 | 7.00 | 7.40 | 6.75 | 7698 | -3.55% |
| 08 Apr 2021 | 7.05 | 7.45 | 7.45 | 7.00 | 2738 | -0.70% |
| 07 Apr 2021 | 7.10 | 7.15 | 7.75 | 7.10 | 3092 | -4.70% |
| 06 Apr 2021 | 7.45 | 7.10 | 7.45 | 7.00 | 1085 | 4.93% |
