GENESYS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 427.05 | 429.65 | 435.90 | 422.30 | 210566 | -1.17% |
| 18 Dec 2025 | 432.10 | 413.65 | 467.40 | 404.50 | 3401294 | 4.46% |
| 17 Dec 2025 | 413.65 | 419.85 | 419.85 | 411.15 | 65929 | -1.48% |
| 16 Dec 2025 | 419.85 | 420.75 | 421.85 | 414.25 | 127630 | -0.21% |
| 15 Dec 2025 | 420.75 | 414.05 | 429.00 | 410.00 | 219860 | 1.62% |
| 12 Dec 2025 | 414.05 | 411.30 | 418.70 | 409.25 | 149253 | 0.67% |
| 11 Dec 2025 | 411.30 | 413.20 | 416.50 | 408.00 | 185018 | -0.46% |
| 10 Dec 2025 | 413.20 | 426.45 | 430.00 | 410.00 | 198744 | -3.56% |
| 09 Dec 2025 | 428.45 | 417.00 | 434.50 | 402.30 | 651381 | 0.95% |
| 08 Dec 2025 | 424.40 | 437.50 | 446.90 | 414.55 | 1751480 | -3.44% |
| 05 Dec 2025 | 439.50 | 401.70 | 455.00 | 390.25 | 12479697 | 10.12% |
| 04 Dec 2025 | 399.10 | 416.35 | 416.90 | 397.05 | 224695 | -4.14% |
| 03 Dec 2025 | 416.35 | 415.85 | 425.00 | 413.10 | 126609 | 0.12% |
| 02 Dec 2025 | 415.85 | 426.45 | 426.45 | 408.60 | 208531 | -2.51% |
| 01 Dec 2025 | 426.55 | 430.00 | 434.05 | 423.00 | 91077 | -0.94% |
| 28 Nov 2025 | 430.60 | 429.55 | 437.45 | 424.15 | 117744 | 0.24% |
| 27 Nov 2025 | 429.55 | 440.00 | 448.80 | 428.60 | 143975 | -2.05% |
| 26 Nov 2025 | 438.55 | 438.45 | 447.95 | 436.45 | 100235 | 0.42% |
| 25 Nov 2025 | 436.70 | 438.85 | 441.80 | 429.65 | 138260 | 0.31% |
| 24 Nov 2025 | 435.35 | 465.35 | 467.35 | 432.10 | 230617 | -6.45% |
| 21 Nov 2025 | 465.35 | 474.00 | 474.05 | 460.00 | 153220 | -2.41% |
| 20 Nov 2025 | 476.85 | 462.00 | 493.65 | 449.00 | 548505 | 4.29% |
| 19 Nov 2025 | 457.25 | 432.55 | 474.40 | 432.50 | 455214 | 5.71% |
| 18 Nov 2025 | 432.55 | 451.00 | 451.30 | 430.00 | 413120 | -4.15% |
| 17 Nov 2025 | 451.30 | 478.70 | 482.30 | 445.15 | 423472 | -5.16% |
| 14 Nov 2025 | 475.85 | 480.00 | 514.00 | 473.45 | 399023 | -1.85% |
| 13 Nov 2025 | 484.80 | 485.00 | 489.75 | 472.70 | 202266 | -0.06% |
| 12 Nov 2025 | 485.10 | 484.00 | 492.60 | 481.80 | 124671 | 0.23% |
| 11 Nov 2025 | 484.00 | 480.60 | 485.95 | 473.65 | 116386 | 0.71% |
| 10 Nov 2025 | 480.60 | 478.25 | 493.30 | 470.00 | 271165 | 0.49% |
| 07 Nov 2025 | 478.25 | 484.95 | 490.40 | 476.30 | 148655 | -1.08% |
| 06 Nov 2025 | 483.45 | 501.60 | 501.75 | 478.30 | 210658 | -3.62% |
| 04 Nov 2025 | 501.60 | 511.30 | 515.90 | 499.20 | 129731 | -1.50% |
| 03 Nov 2025 | 509.25 | 508.90 | 514.80 | 505.30 | 77071 | 0.23% |
| 31 Oct 2025 | 508.10 | 520.30 | 520.70 | 502.00 | 144227 | -2.15% |
| 30 Oct 2025 | 519.25 | 521.20 | 528.00 | 511.40 | 154565 | 0.62% |
| 29 Oct 2025 | 516.05 | 514.50 | 520.65 | 510.30 | 165116 | 0.30% |
| 28 Oct 2025 | 514.50 | 519.55 | 526.80 | 511.35 | 235658 | -0.26% |
| 27 Oct 2025 | 515.85 | 526.00 | 528.90 | 508.70 | 346034 | -1.69% |
| 24 Oct 2025 | 524.70 | 536.00 | 542.00 | 520.25 | 211907 | -2.07% |
| 23 Oct 2025 | 535.80 | 560.00 | 565.45 | 532.05 | 240965 | -4.15% |
| 21 Oct 2025 | 559.00 | 567.00 | 582.90 | 554.60 | 229040 | 1.82% |
| 20 Oct 2025 | 549.00 | 593.00 | 594.90 | 545.20 | 887035 | -4.97% |
| 17 Oct 2025 | 577.70 | 572.00 | 612.00 | 564.00 | 1570480 | -0.05% |
| 16 Oct 2025 | 578.00 | 544.55 | 589.30 | 544.55 | 1387449 | 2.60% |
| 15 Oct 2025 | 563.35 | 491.00 | 575.55 | 491.00 | 4816449 | 17.45% |
| 14 Oct 2025 | 479.65 | 463.85 | 489.60 | 463.85 | 253240 | 2.62% |
| 13 Oct 2025 | 467.40 | 483.25 | 483.25 | 465.80 | 165518 | -3.28% |
| 10 Oct 2025 | 483.25 | 480.00 | 498.00 | 478.00 | 201438 | 0.47% |
| 09 Oct 2025 | 481.00 | 475.35 | 482.90 | 472.20 | 102609 | 1.19% |
| 08 Oct 2025 | 475.35 | 478.60 | 499.00 | 472.65 | 269814 | -0.68% |
| 07 Oct 2025 | 478.60 | 494.80 | 496.75 | 476.35 | 139210 | -2.55% |
| 06 Oct 2025 | 491.10 | 493.00 | 500.00 | 490.00 | 99538 | -1.27% |
| 03 Oct 2025 | 497.40 | 504.95 | 509.70 | 491.30 | 136769 | -1.33% |
| 01 Oct 2025 | 504.10 | 502.20 | 517.00 | 499.90 | 142576 | 0.78% |
| 30 Sep 2025 | 500.20 | 500.20 | 513.60 | 494.75 | 206490 | 0.00% |
| 29 Sep 2025 | 500.20 | 510.00 | 526.00 | 496.50 | 178552 | -1.31% |
| 26 Sep 2025 | 506.85 | 529.70 | 531.00 | 503.65 | 218096 | -4.32% |
| 25 Sep 2025 | 529.75 | 529.80 | 543.05 | 525.10 | 105967 | 0.23% |
| 24 Sep 2025 | 528.55 | 537.70 | 545.35 | 525.10 | 134130 | -1.96% |
| 23 Sep 2025 | 539.10 | 543.05 | 548.65 | 535.50 | 102047 | -0.93% |
| 22 Sep 2025 | 544.15 | 559.75 | 562.00 | 539.25 | 169937 | -2.79% |
| 19 Sep 2025 | 559.75 | 577.65 | 578.80 | 556.60 | 219384 | -3.10% |
| 18 Sep 2025 | 577.65 | 578.00 | 584.70 | 572.25 | 97988 | 0.64% |
| 17 Sep 2025 | 573.95 | 571.20 | 585.00 | 563.15 | 154928 | 1.10% |
| 16 Sep 2025 | 567.70 | 571.95 | 577.75 | 566.00 | 205949 | -0.36% |
| 15 Sep 2025 | 569.75 | 577.80 | 584.00 | 568.00 | 185372 | -1.29% |
| 12 Sep 2025 | 577.20 | 581.00 | 592.00 | 574.10 | 142220 | 0.19% |
| 11 Sep 2025 | 576.10 | 602.60 | 602.60 | 574.15 | 266401 | -3.54% |
| 10 Sep 2025 | 597.25 | 607.00 | 612.60 | 595.00 | 100620 | -1.11% |
| 09 Sep 2025 | 603.95 | 619.00 | 621.00 | 601.25 | 168733 | -2.31% |
| 08 Sep 2025 | 618.25 | 631.00 | 635.05 | 614.90 | 110660 | -1.78% |
| 05 Sep 2025 | 629.45 | 617.80 | 644.95 | 611.20 | 150143 | 2.54% |
| 04 Sep 2025 | 613.85 | 625.00 | 628.80 | 611.00 | 98177 | -1.01% |
| 03 Sep 2025 | 620.10 | 636.20 | 643.70 | 617.00 | 214455 | -2.09% |
| 02 Sep 2025 | 633.35 | 587.70 | 647.90 | 581.35 | 615035 | 8.29% |
| 01 Sep 2025 | 584.85 | 568.90 | 598.65 | 566.60 | 209095 | 4.06% |
| 29 Aug 2025 | 562.05 | 577.80 | 577.80 | 560.50 | 81462 | -1.31% |
| 28 Aug 2025 | 569.50 | 577.90 | 586.10 | 565.00 | 62323 | -1.45% |
| 26 Aug 2025 | 577.90 | 593.95 | 595.40 | 573.70 | 59698 | -2.73% |
| 25 Aug 2025 | 594.10 | 596.50 | 602.00 | 591.45 | 41362 | -0.39% |
| 22 Aug 2025 | 596.40 | 599.50 | 605.90 | 590.65 | 60700 | -0.52% |
| 21 Aug 2025 | 599.50 | 600.30 | 606.35 | 588.65 | 101401 | -0.13% |
| 20 Aug 2025 | 600.30 | 594.50 | 607.05 | 593.55 | 100896 | 1.02% |
| 19 Aug 2025 | 594.25 | 574.80 | 606.50 | 568.00 | 166312 | 3.80% |
| 18 Aug 2025 | 572.50 | 590.65 | 603.80 | 569.75 | 108057 | -2.48% |
| 14 Aug 2025 | 587.05 | 598.00 | 602.70 | 577.90 | 167177 | -3.22% |
| 13 Aug 2025 | 606.60 | 600.70 | 610.45 | 593.95 | 91713 | 1.16% |
| 12 Aug 2025 | 599.65 | 595.35 | 604.00 | 587.45 | 110800 | 0.85% |
| 11 Aug 2025 | 594.60 | 580.40 | 610.10 | 570.00 | 126761 | 2.59% |
| 08 Aug 2025 | 579.60 | 573.85 | 598.95 | 566.05 | 140949 | 1.65% |
| 07 Aug 2025 | 570.20 | 560.40 | 577.15 | 554.95 | 113507 | 1.75% |
| 06 Aug 2025 | 560.40 | 578.90 | 583.50 | 556.00 | 104917 | -3.54% |
| 05 Aug 2025 | 580.95 | 583.50 | 589.25 | 578.95 | 53982 | -0.95% |
| 04 Aug 2025 | 586.50 | 584.90 | 595.75 | 580.00 | 76893 | 0.69% |
| 01 Aug 2025 | 582.50 | 599.90 | 599.90 | 578.00 | 96208 | -2.97% |
| 31 Jul 2025 | 600.35 | 582.00 | 606.20 | 576.55 | 157688 | 1.38% |
| 30 Jul 2025 | 592.15 | 591.90 | 610.00 | 588.95 | 199533 | 0.04% |
| 29 Jul 2025 | 591.90 | 585.60 | 605.00 | 576.00 | 127791 | 1.05% |
| 28 Jul 2025 | 585.75 | 603.50 | 612.50 | 581.30 | 157414 | -3.12% |
| 25 Jul 2025 | 604.60 | 612.30 | 620.00 | 601.95 | 109393 | -1.26% |
| 24 Jul 2025 | 612.30 | 619.00 | 621.45 | 610.05 | 107573 | -0.94% |
| 23 Jul 2025 | 618.10 | 615.00 | 622.75 | 615.00 | 158074 | 0.90% |
| 22 Jul 2025 | 612.60 | 622.50 | 631.80 | 610.25 | 127286 | -1.41% |
| 21 Jul 2025 | 621.35 | 631.00 | 639.05 | 610.75 | 450698 | -1.51% |
| 18 Jul 2025 | 630.90 | 645.00 | 650.35 | 628.00 | 126587 | -2.03% |
| 17 Jul 2025 | 643.95 | 655.00 | 664.80 | 640.75 | 137260 | -2.05% |
| 16 Jul 2025 | 657.40 | 650.00 | 661.95 | 648.55 | 94763 | 0.99% |
| 15 Jul 2025 | 650.95 | 655.00 | 665.00 | 647.95 | 160179 | -0.92% |
| 14 Jul 2025 | 657.00 | 665.00 | 670.80 | 652.00 | 160520 | -1.38% |
| 11 Jul 2025 | 666.20 | 636.40 | 674.15 | 633.65 | 480619 | 4.07% |
| 10 Jul 2025 | 640.15 | 627.20 | 646.20 | 624.00 | 197255 | 2.06% |
| 09 Jul 2025 | 627.20 | 621.90 | 630.00 | 617.00 | 209042 | 0.85% |
| 08 Jul 2025 | 621.90 | 635.70 | 641.65 | 620.10 | 168545 | -2.30% |
| 07 Jul 2025 | 636.55 | 636.00 | 649.95 | 633.95 | 118294 | -0.27% |
| 04 Jul 2025 | 638.25 | 638.85 | 640.00 | 631.10 | 95178 | 0.39% |
| 03 Jul 2025 | 635.80 | 629.00 | 658.25 | 629.00 | 271405 | 1.08% |
| 02 Jul 2025 | 629.00 | 630.75 | 642.00 | 627.00 | 147989 | -0.28% |
| 01 Jul 2025 | 630.75 | 641.70 | 646.85 | 628.05 | 196029 | -1.92% |
| 30 Jun 2025 | 643.10 | 643.50 | 650.00 | 637.05 | 203715 | 0.32% |
| 27 Jun 2025 | 641.05 | 630.80 | 663.15 | 624.85 | 354492 | 1.62% |
| 26 Jun 2025 | 630.80 | 638.85 | 645.00 | 628.70 | 203856 | -1.26% |
| 25 Jun 2025 | 638.85 | 636.55 | 647.40 | 629.75 | 256254 | 0.36% |
| 24 Jun 2025 | 636.55 | 633.45 | 657.00 | 624.95 | 360606 | 1.26% |
| 23 Jun 2025 | 628.60 | 640.00 | 643.20 | 625.15 | 166281 | -2.29% |
| 20 Jun 2025 | 643.35 | 642.00 | 654.10 | 639.95 | 121680 | -0.66% |
| 19 Jun 2025 | 647.60 | 648.30 | 660.65 | 641.15 | 236541 | -0.71% |
| 18 Jun 2025 | 652.20 | 669.90 | 676.00 | 648.05 | 342508 | -2.80% |
| 17 Jun 2025 | 671.00 | 692.50 | 702.05 | 669.00 | 151020 | -3.10% |
| 16 Jun 2025 | 692.45 | 671.00 | 694.95 | 662.25 | 199481 | 2.44% |
| 13 Jun 2025 | 675.95 | 672.25 | 687.65 | 661.30 | 120747 | -0.89% |
| 12 Jun 2025 | 682.05 | 695.05 | 701.45 | 680.30 | 184866 | -1.98% |
| 11 Jun 2025 | 695.80 | 700.85 | 718.00 | 693.15 | 228772 | -0.49% |
| 10 Jun 2025 | 699.20 | 706.00 | 721.45 | 694.85 | 388914 | -0.84% |
| 09 Jun 2025 | 705.15 | 688.55 | 713.50 | 685.95 | 340145 | 2.41% |
| 06 Jun 2025 | 688.55 | 711.00 | 714.75 | 683.30 | 195591 | -2.87% |
| 05 Jun 2025 | 708.90 | 699.85 | 721.00 | 697.95 | 225187 | 1.29% |
| 04 Jun 2025 | 699.85 | 702.00 | 709.40 | 689.55 | 176864 | -0.33% |
| 03 Jun 2025 | 702.15 | 729.75 | 734.10 | 696.55 | 181580 | -3.23% |
| 02 Jun 2025 | 725.55 | 740.30 | 750.75 | 712.25 | 305243 | -2.34% |
| 30 May 2025 | 742.95 | 746.90 | 757.50 | 731.00 | 246714 | 0.28% |
| 29 May 2025 | 740.90 | 735.95 | 749.20 | 721.00 | 239745 | 1.49% |
| 28 May 2025 | 730.00 | 721.25 | 736.90 | 715.65 | 269238 | 1.21% |
| 27 May 2025 | 721.25 | 726.05 | 731.10 | 715.10 | 86754 | -0.66% |
| 26 May 2025 | 726.05 | 723.95 | 735.60 | 717.70 | 140863 | 0.30% |
| 23 May 2025 | 723.90 | 741.00 | 746.05 | 720.80 | 160070 | -2.02% |
| 22 May 2025 | 738.80 | 727.05 | 750.00 | 711.15 | 606081 | 0.80% |
| 21 May 2025 | 732.95 | 705.00 | 752.45 | 698.05 | 473207 | 3.85% |
| 20 May 2025 | 705.80 | 715.00 | 721.80 | 694.60 | 190304 | -1.44% |
| 19 May 2025 | 716.10 | 705.00 | 729.00 | 701.50 | 233951 | 2.08% |
| 16 May 2025 | 701.50 | 699.90 | 711.45 | 691.60 | 377445 | 0.23% |
| 15 May 2025 | 699.90 | 720.00 | 720.00 | 679.95 | 633874 | -3.69% |
| 14 May 2025 | 726.75 | 707.95 | 739.75 | 700.25 | 507228 | 2.92% |
| 13 May 2025 | 706.15 | 696.65 | 716.85 | 691.10 | 376957 | 1.66% |
| 12 May 2025 | 694.65 | 665.00 | 701.00 | 665.00 | 255102 | 7.16% |
| 09 May 2025 | 648.25 | 630.00 | 655.25 | 612.60 | 116829 | -0.63% |
| 08 May 2025 | 652.35 | 657.25 | 674.80 | 641.00 | 106151 | -0.56% |
| 07 May 2025 | 656.05 | 637.00 | 660.65 | 637.00 | 91730 | 1.90% |
| 06 May 2025 | 643.80 | 664.00 | 665.85 | 638.05 | 147817 | -3.07% |
| 05 May 2025 | 664.20 | 650.25 | 667.25 | 639.80 | 121357 | 2.15% |
| 02 May 2025 | 650.25 | 656.00 | 660.70 | 639.25 | 142544 | -0.89% |
| 30 Apr 2025 | 656.10 | 660.00 | 688.20 | 654.10 | 195001 | -0.61% |
| 29 Apr 2025 | 660.15 | 662.00 | 675.40 | 653.35 | 128843 | 0.34% |
| 28 Apr 2025 | 657.90 | 663.55 | 675.90 | 655.00 | 113043 | -1.79% |
| 25 Apr 2025 | 669.90 | 690.55 | 693.00 | 650.05 | 294127 | -2.99% |
| 24 Apr 2025 | 690.55 | 699.00 | 709.80 | 687.15 | 110765 | -1.76% |
| 23 Apr 2025 | 702.90 | 704.00 | 724.10 | 698.40 | 174573 | 0.29% |
| 22 Apr 2025 | 700.90 | 702.90 | 709.35 | 686.50 | 145778 | -0.01% |
| 21 Apr 2025 | 701.00 | 709.70 | 722.05 | 697.20 | 195498 | 0.01% |
| 17 Apr 2025 | 700.90 | 672.85 | 704.00 | 663.25 | 194196 | 4.07% |
| 16 Apr 2025 | 673.50 | 673.05 | 683.65 | 666.15 | 155223 | -0.14% |
| 15 Apr 2025 | 674.45 | 648.00 | 687.70 | 637.00 | 473684 | 6.88% |
| 11 Apr 2025 | 631.05 | 609.90 | 636.80 | 602.00 | 494974 | 8.55% |
| 09 Apr 2025 | 581.35 | 590.00 | 601.00 | 574.05 | 215573 | -2.40% |
| 08 Apr 2025 | 595.65 | 570.00 | 601.15 | 570.00 | 417052 | 8.29% |
| 07 Apr 2025 | 550.05 | 530.30 | 600.00 | 524.00 | 1006245 | -12.47% |
| 04 Apr 2025 | 628.40 | 667.50 | 675.00 | 609.20 | 443488 | -6.60% |
| 03 Apr 2025 | 672.80 | 671.00 | 691.95 | 668.35 | 264238 | -0.85% |
| 02 Apr 2025 | 678.55 | 695.50 | 697.90 | 666.90 | 207464 | -2.59% |
| 01 Apr 2025 | 696.60 | 719.00 | 719.90 | 687.20 | 199637 | -3.29% |
| 28 Mar 2025 | 720.30 | 730.70 | 748.45 | 711.55 | 211734 | -1.42% |
| 27 Mar 2025 | 730.70 | 730.00 | 742.00 | 721.30 | 301995 | -0.05% |
| 26 Mar 2025 | 731.10 | 754.00 | 755.00 | 726.00 | 173140 | -3.05% |
| 25 Mar 2025 | 754.10 | 769.00 | 788.15 | 744.20 | 298364 | -2.36% |
| 24 Mar 2025 | 772.35 | 775.00 | 798.90 | 748.50 | 452521 | 0.33% |
| 21 Mar 2025 | 769.80 | 733.00 | 772.35 | 728.45 | 281922 | 4.93% |
| 20 Mar 2025 | 733.65 | 736.90 | 748.00 | 723.05 | 302043 | 0.42% |
| 19 Mar 2025 | 730.55 | 706.90 | 736.75 | 700.10 | 313892 | 3.57% |
| 18 Mar 2025 | 705.35 | 677.00 | 710.00 | 677.00 | 233326 | 3.46% |
| 17 Mar 2025 | 681.75 | 705.20 | 708.05 | 675.00 | 192092 | -3.09% |
| 13 Mar 2025 | 703.50 | 694.25 | 714.95 | 680.50 | 278689 | 1.92% |
| 12 Mar 2025 | 690.25 | 715.00 | 722.50 | 685.25 | 213816 | -3.38% |
| 11 Mar 2025 | 714.40 | 698.00 | 726.95 | 675.05 | 395315 | 1.26% |
| 10 Mar 2025 | 705.50 | 748.80 | 751.00 | 701.10 | 273892 | -5.04% |
| 07 Mar 2025 | 742.95 | 735.75 | 766.75 | 730.30 | 342463 | 0.99% |
| 06 Mar 2025 | 735.65 | 729.00 | 745.85 | 725.85 | 271512 | 1.48% |
| 05 Mar 2025 | 724.90 | 665.35 | 737.15 | 665.35 | 399018 | 8.27% |
| 04 Mar 2025 | 669.50 | 665.20 | 696.60 | 655.55 | 361983 | -1.36% |
| 03 Mar 2025 | 678.75 | 678.00 | 694.35 | 600.00 | 771403 | 2.32% |
| 28 Feb 2025 | 663.35 | 700.95 | 700.95 | 642.40 | 502438 | -5.81% |
| 27 Feb 2025 | 704.30 | 770.00 | 771.10 | 699.25 | 304453 | -8.90% |
| 25 Feb 2025 | 773.10 | 729.80 | 779.70 | 717.65 | 395169 | 6.54% |
| 24 Feb 2025 | 725.65 | 720.00 | 737.45 | 707.50 | 178322 | -0.26% |
| 21 Feb 2025 | 727.55 | 720.00 | 737.10 | 706.05 | 228990 | 1.01% |
| 20 Feb 2025 | 720.25 | 715.05 | 739.90 | 706.30 | 196232 | 0.35% |
| 19 Feb 2025 | 717.75 | 672.75 | 728.00 | 666.60 | 362637 | 5.21% |
| 18 Feb 2025 | 682.20 | 724.05 | 724.05 | 657.60 | 650348 | -6.24% |
| 17 Feb 2025 | 727.60 | 794.95 | 812.95 | 664.50 | 1513199 | -5.96% |
| 14 Feb 2025 | 773.75 | 812.95 | 827.00 | 751.95 | 611386 | -4.95% |
| 13 Feb 2025 | 814.05 | 820.00 | 853.95 | 805.05 | 327646 | -0.67% |
| 12 Feb 2025 | 819.50 | 811.95 | 859.00 | 782.25 | 408136 | 1.06% |
| 11 Feb 2025 | 810.90 | 839.70 | 839.70 | 795.00 | 441561 | -3.57% |
| 10 Feb 2025 | 840.90 | 862.00 | 863.85 | 824.65 | 124401 | -2.43% |
| 07 Feb 2025 | 861.80 | 877.95 | 877.95 | 852.05 | 149787 | -1.43% |
| 06 Feb 2025 | 874.30 | 864.00 | 901.45 | 864.00 | 188375 | 0.49% |
| 05 Feb 2025 | 870.05 | 862.95 | 893.35 | 856.55 | 328129 | 1.67% |
| 04 Feb 2025 | 855.80 | 859.70 | 883.70 | 843.90 | 328843 | 0.82% |
| 03 Feb 2025 | 848.80 | 903.10 | 903.10 | 837.10 | 474125 | -7.89% |
| 01 Feb 2025 | 921.50 | 824.15 | 934.80 | 824.15 | 665015 | 12.37% |
| 31 Jan 2025 | 820.05 | 811.95 | 833.35 | 802.00 | 470133 | 1.15% |
| 30 Jan 2025 | 810.75 | 815.00 | 826.70 | 795.50 | 232545 | -0.21% |
| 29 Jan 2025 | 812.45 | 804.00 | 856.25 | 795.10 | 391665 | 1.54% |
| 28 Jan 2025 | 800.10 | 851.40 | 859.15 | 767.90 | 528725 | -5.58% |
| 27 Jan 2025 | 847.35 | 880.00 | 888.00 | 817.30 | 346987 | -5.52% |
| 24 Jan 2025 | 896.90 | 939.90 | 944.35 | 886.65 | 215364 | -4.30% |
| 23 Jan 2025 | 937.20 | 931.00 | 974.00 | 915.00 | 300017 | 0.68% |
| 22 Jan 2025 | 930.90 | 996.00 | 1005.00 | 905.15 | 376313 | -6.85% |
| 21 Jan 2025 | 999.40 | 1030.05 | 1035.90 | 982.05 | 230787 | -2.94% |
| 20 Jan 2025 | 1029.70 | 1000.90 | 1055.00 | 985.00 | 405099 | 3.24% |
| 17 Jan 2025 | 997.40 | 966.00 | 1026.80 | 956.55 | 392363 | 3.34% |
| 16 Jan 2025 | 965.15 | 974.00 | 1004.25 | 941.50 | 221680 | 0.00% |
| 15 Jan 2025 | 965.15 | 975.00 | 991.80 | 955.10 | 165245 | -0.65% |
| 14 Jan 2025 | 971.50 | 953.20 | 989.45 | 943.60 | 185432 | 2.66% |
| 13 Jan 2025 | 946.30 | 995.00 | 1019.25 | 927.05 | 286723 | -5.72% |
| 10 Jan 2025 | 1003.70 | 1037.00 | 1037.00 | 973.00 | 374489 | -2.41% |
| 09 Jan 2025 | 1028.50 | 990.00 | 1048.00 | 981.15 | 663094 | 4.14% |
| 08 Jan 2025 | 987.65 | 999.65 | 1024.00 | 981.00 | 392106 | -1.20% |
| 07 Jan 2025 | 999.65 | 918.00 | 1023.95 | 909.60 | 900581 | 9.90% |
| 06 Jan 2025 | 909.60 | 952.00 | 954.00 | 894.50 | 251940 | -3.81% |
| 03 Jan 2025 | 945.65 | 953.00 | 968.95 | 942.10 | 108942 | -0.45% |
| 02 Jan 2025 | 949.90 | 984.00 | 988.70 | 945.80 | 201347 | -3.05% |
| 01 Jan 2025 | 979.75 | 922.90 | 985.00 | 920.85 | 464803 | 6.74% |
| 31 Dec 2024 | 917.85 | 916.80 | 930.00 | 911.15 | 208568 | -0.19% |
| 30 Dec 2024 | 919.60 | 918.00 | 927.90 | 903.05 | 180275 | 0.09% |
| 27 Dec 2024 | 918.80 | 929.90 | 931.65 | 915.00 | 107107 | -0.93% |
| 26 Dec 2024 | 927.45 | 930.95 | 947.00 | 916.65 | 174303 | -0.05% |
| 24 Dec 2024 | 927.95 | 920.00 | 943.00 | 920.00 | 215625 | 1.34% |
| 23 Dec 2024 | 915.70 | 924.75 | 925.40 | 902.55 | 234555 | 0.25% |
| 20 Dec 2024 | 913.40 | 945.00 | 945.00 | 909.90 | 202581 | -2.86% |
| 19 Dec 2024 | 940.30 | 910.00 | 953.15 | 908.80 | 463270 | 1.21% |
| 18 Dec 2024 | 929.05 | 965.00 | 969.90 | 920.55 | 262414 | -3.64% |
| 17 Dec 2024 | 964.15 | 906.00 | 990.00 | 906.00 | 901524 | 6.76% |
| 16 Dec 2024 | 903.10 | 934.00 | 950.00 | 901.60 | 259473 | -3.18% |
| 13 Dec 2024 | 932.80 | 942.00 | 951.00 | 929.30 | 192964 | -1.53% |
| 12 Dec 2024 | 947.25 | 974.00 | 974.00 | 945.00 | 227808 | -2.51% |
| 11 Dec 2024 | 971.60 | 967.90 | 993.05 | 966.00 | 179282 | 0.89% |
| 10 Dec 2024 | 963.05 | 987.00 | 988.45 | 957.70 | 188791 | -2.22% |
| 09 Dec 2024 | 984.90 | 961.00 | 995.00 | 961.00 | 343376 | 2.54% |
| 06 Dec 2024 | 960.55 | 969.00 | 970.00 | 951.30 | 171728 | -0.95% |
| 05 Dec 2024 | 969.80 | 966.00 | 991.85 | 957.00 | 422637 | 0.70% |
| 04 Dec 2024 | 963.10 | 964.95 | 981.00 | 955.25 | 286077 | -0.22% |
| 03 Dec 2024 | 965.25 | 968.65 | 998.95 | 953.80 | 479533 | 0.08% |
| 02 Dec 2024 | 964.50 | 910.00 | 977.90 | 900.35 | 792493 | 6.35% |
| 29 Nov 2024 | 906.90 | 912.00 | 919.00 | 900.00 | 296014 | -0.36% |
| 28 Nov 2024 | 910.20 | 900.95 | 924.00 | 887.60 | 467195 | 1.34% |
| 27 Nov 2024 | 898.20 | 885.00 | 924.00 | 882.15 | 868202 | 2.28% |
| 26 Nov 2024 | 878.15 | 829.00 | 892.50 | 810.05 | 1636088 | 6.83% |
| 25 Nov 2024 | 822.00 | 771.10 | 834.35 | 769.05 | 1493846 | 8.63% |
| 22 Nov 2024 | 756.70 | 767.00 | 774.65 | 748.15 | 428407 | 2.74% |
| 21 Nov 2024 | 736.55 | 747.00 | 749.95 | 724.35 | 231198 | -1.83% |
| 19 Nov 2024 | 750.25 | 746.00 | 773.00 | 745.20 | 227136 | 1.43% |
| 18 Nov 2024 | 739.65 | 739.95 | 747.70 | 716.95 | 235940 | 0.25% |
| 14 Nov 2024 | 737.80 | 716.30 | 748.90 | 708.05 | 294744 | 4.25% |
| 13 Nov 2024 | 707.75 | 741.00 | 742.40 | 702.05 | 395187 | -4.87% |
| 12 Nov 2024 | 743.95 | 764.00 | 769.65 | 740.00 | 186379 | -2.28% |
| 11 Nov 2024 | 761.30 | 792.85 | 792.85 | 757.55 | 321113 | -3.98% |
| 08 Nov 2024 | 792.85 | 834.90 | 839.00 | 789.00 | 456142 | -4.99% |
| 07 Nov 2024 | 834.50 | 840.90 | 865.00 | 816.40 | 949763 | -0.42% |
| 06 Nov 2024 | 838.05 | 801.30 | 847.00 | 799.10 | 973579 | 4.97% |
| 05 Nov 2024 | 798.35 | 765.25 | 807.80 | 758.00 | 659685 | 3.87% |
| 04 Nov 2024 | 768.60 | 789.15 | 789.15 | 755.20 | 333962 | -2.61% |
| 01 Nov 2024 | 789.20 | 780.00 | 796.35 | 779.95 | 143062 | 1.98% |
| 31 Oct 2024 | 773.85 | 816.90 | 816.90 | 734.40 | 3883693 | -5.37% |
| 30 Oct 2024 | 817.75 | 755.00 | 830.00 | 747.15 | 1042031 | 7.98% |
| 29 Oct 2024 | 757.30 | 774.90 | 778.70 | 736.85 | 942691 | 5.29% |
| 28 Oct 2024 | 719.25 | 685.90 | 737.00 | 675.75 | 397249 | 7.22% |
| 25 Oct 2024 | 670.80 | 703.65 | 712.25 | 666.35 | 291700 | -5.21% |
| 24 Oct 2024 | 707.65 | 714.90 | 719.90 | 697.85 | 199180 | -0.04% |
| 23 Oct 2024 | 707.90 | 709.00 | 785.50 | 699.00 | 757855 | 2.86% |
| 22 Oct 2024 | 688.25 | 711.10 | 715.65 | 683.00 | 221343 | -3.97% |
| 21 Oct 2024 | 716.70 | 729.00 | 738.85 | 710.00 | 182496 | -1.63% |
| 18 Oct 2024 | 728.60 | 752.50 | 752.50 | 724.80 | 230297 | -3.59% |
| 17 Oct 2024 | 755.75 | 777.80 | 779.00 | 752.25 | 96470 | -2.35% |
| 16 Oct 2024 | 773.95 | 773.50 | 780.40 | 760.00 | 108603 | 0.00% |
| 15 Oct 2024 | 773.95 | 787.00 | 789.00 | 770.00 | 126049 | -1.31% |
| 14 Oct 2024 | 784.20 | 790.00 | 798.85 | 777.00 | 168815 | 0.03% |
| 11 Oct 2024 | 784.00 | 787.00 | 791.00 | 778.60 | 108379 | -0.77% |
| 10 Oct 2024 | 790.05 | 796.65 | 803.80 | 786.00 | 141242 | -0.59% |
| 09 Oct 2024 | 794.70 | 742.00 | 835.00 | 740.55 | 492649 | 7.46% |
| 08 Oct 2024 | 739.55 | 720.00 | 750.00 | 712.25 | 183246 | 2.46% |
| 07 Oct 2024 | 721.80 | 765.70 | 769.90 | 715.00 | 304331 | -5.20% |
| 04 Oct 2024 | 761.40 | 764.00 | 781.00 | 752.05 | 266362 | -0.20% |
| 03 Oct 2024 | 762.90 | 770.00 | 783.45 | 758.55 | 319078 | -1.61% |
| 01 Oct 2024 | 775.35 | 773.00 | 796.80 | 764.95 | 283018 | 0.53% |
| 30 Sep 2024 | 771.25 | 776.00 | 780.00 | 754.80 | 424522 | -0.70% |
| 27 Sep 2024 | 776.70 | 791.00 | 800.00 | 774.35 | 352372 | -0.82% |
| 26 Sep 2024 | 783.10 | 794.00 | 800.00 | 758.30 | 441718 | -0.78% |
| 25 Sep 2024 | 789.25 | 788.00 | 800.00 | 771.70 | 384957 | 0.36% |
| 24 Sep 2024 | 786.45 | 791.00 | 794.55 | 774.25 | 123728 | 0.81% |
| 23 Sep 2024 | 780.15 | 784.00 | 803.00 | 762.10 | 219161 | 0.36% |
| 20 Sep 2024 | 777.35 | 764.00 | 783.30 | 755.25 | 170515 | 2.42% |
| 19 Sep 2024 | 758.95 | 784.70 | 789.65 | 739.90 | 360151 | -2.80% |
| 18 Sep 2024 | 780.85 | 791.80 | 804.20 | 775.80 | 179236 | -1.82% |
| 17 Sep 2024 | 795.35 | 800.85 | 840.00 | 787.00 | 427588 | 0.12% |
| 16 Sep 2024 | 794.40 | 793.70 | 800.60 | 786.80 | 108223 | 0.97% |
| 13 Sep 2024 | 786.75 | 797.00 | 812.60 | 781.00 | 168620 | -1.40% |
| 12 Sep 2024 | 797.95 | 784.35 | 804.25 | 771.40 | 198927 | 2.72% |
| 11 Sep 2024 | 776.85 | 803.00 | 813.65 | 775.00 | 202108 | -3.04% |
| 10 Sep 2024 | 801.20 | 812.00 | 825.00 | 799.00 | 110599 | -0.90% |
| 09 Sep 2024 | 808.45 | 801.00 | 814.90 | 790.05 | 140101 | 0.17% |
| 06 Sep 2024 | 807.05 | 823.10 | 828.30 | 790.05 | 330107 | -1.11% |
| 05 Sep 2024 | 816.10 | 828.70 | 835.00 | 812.20 | 171792 | -1.04% |
| 04 Sep 2024 | 824.65 | 820.15 | 855.85 | 815.00 | 731990 | -0.60% |
| 03 Sep 2024 | 829.60 | 800.90 | 836.00 | 796.20 | 496717 | 3.69% |
| 02 Sep 2024 | 800.05 | 809.45 | 841.00 | 796.00 | 497132 | -1.16% |
| 30 Aug 2024 | 809.45 | 824.95 | 826.90 | 795.00 | 1156501 | -0.55% |
| 29 Aug 2024 | 813.95 | 749.85 | 834.00 | 746.60 | 3446786 | 9.01% |
| 28 Aug 2024 | 746.70 | 730.00 | 774.45 | 727.15 | 856778 | 2.58% |
| 27 Aug 2024 | 727.95 | 730.95 | 754.55 | 721.00 | 503880 | 0.37% |
| 26 Aug 2024 | 725.30 | 719.75 | 740.00 | 704.30 | 298596 | 0.95% |
| 23 Aug 2024 | 718.45 | 741.65 | 747.00 | 710.85 | 346768 | -3.38% |
| 22 Aug 2024 | 743.60 | 760.00 | 777.00 | 731.15 | 751858 | 0.03% |
| 21 Aug 2024 | 743.40 | 739.80 | 753.30 | 728.10 | 332156 | 1.37% |
| 20 Aug 2024 | 733.35 | 710.60 | 757.00 | 696.55 | 1496081 | 4.73% |
| 19 Aug 2024 | 700.25 | 711.75 | 714.95 | 695.50 | 254295 | -1.62% |
| 16 Aug 2024 | 711.75 | 670.00 | 720.95 | 654.05 | 721174 | 7.18% |
| 14 Aug 2024 | 664.05 | 679.00 | 685.25 | 657.20 | 111623 | -2.57% |
| 13 Aug 2024 | 681.60 | 700.25 | 703.00 | 677.60 | 155750 | -2.73% |
| 12 Aug 2024 | 700.70 | 676.20 | 708.00 | 669.00 | 241897 | 2.46% |
| 09 Aug 2024 | 683.85 | 640.50 | 697.45 | 640.50 | 358112 | 6.81% |
| 08 Aug 2024 | 640.25 | 646.00 | 656.00 | 637.10 | 149391 | -1.52% |
| 07 Aug 2024 | 650.15 | 662.20 | 664.00 | 647.25 | 171024 | -0.35% |
| 06 Aug 2024 | 652.45 | 668.00 | 691.65 | 648.20 | 237125 | -1.69% |
| 05 Aug 2024 | 663.65 | 694.00 | 704.90 | 661.00 | 335951 | -7.98% |
| 02 Aug 2024 | 721.20 | 692.10 | 725.00 | 685.00 | 199380 | 3.15% |
| 01 Aug 2024 | 699.20 | 715.00 | 728.80 | 696.00 | 216041 | -2.19% |
| 31 Jul 2024 | 714.85 | 729.00 | 744.70 | 709.00 | 343388 | -1.74% |
| 30 Jul 2024 | 727.50 | 700.05 | 731.50 | 694.70 | 318927 | 3.92% |
| 29 Jul 2024 | 700.05 | 733.00 | 733.00 | 695.00 | 251432 | -4.24% |
| 26 Jul 2024 | 731.05 | 726.00 | 744.25 | 724.00 | 253317 | 0.58% |
| 25 Jul 2024 | 726.80 | 715.00 | 745.00 | 705.35 | 420638 | 0.92% |
| 24 Jul 2024 | 720.15 | 711.00 | 768.70 | 711.00 | 1483655 | 2.08% |
| 23 Jul 2024 | 705.45 | 635.95 | 721.00 | 625.00 | 1527392 | 10.93% |
| 22 Jul 2024 | 635.95 | 614.70 | 655.00 | 606.70 | 253246 | 3.20% |
| 19 Jul 2024 | 616.25 | 641.25 | 645.30 | 613.25 | 222687 | -3.90% |
| 18 Jul 2024 | 641.25 | 675.00 | 683.00 | 626.95 | 478212 | -5.57% |
| 16 Jul 2024 | 679.05 | 684.20 | 697.40 | 674.60 | 146752 | -0.34% |
| 15 Jul 2024 | 681.40 | 679.00 | 692.00 | 658.35 | 232057 | 0.78% |
| 12 Jul 2024 | 676.15 | 700.00 | 708.70 | 671.10 | 348492 | -0.41% |
| 11 Jul 2024 | 678.90 | 628.65 | 698.00 | 626.20 | 990310 | 8.18% |
| 10 Jul 2024 | 627.55 | 634.00 | 637.00 | 607.00 | 256041 | -0.71% |
| 09 Jul 2024 | 632.05 | 639.00 | 642.40 | 627.00 | 144626 | -0.02% |
| 08 Jul 2024 | 632.20 | 630.95 | 644.45 | 615.00 | 236123 | 1.09% |
| 05 Jul 2024 | 625.40 | 611.05 | 632.00 | 607.80 | 769434 | 2.96% |
| 04 Jul 2024 | 607.40 | 601.00 | 610.25 | 590.00 | 221936 | 2.04% |
| 03 Jul 2024 | 595.25 | 612.45 | 612.45 | 583.05 | 232786 | -1.48% |
| 02 Jul 2024 | 604.20 | 608.70 | 612.60 | 595.35 | 130428 | -0.63% |
| 01 Jul 2024 | 608.05 | 596.40 | 613.75 | 590.15 | 220129 | 2.61% |
| 28 Jun 2024 | 592.60 | 600.00 | 613.75 | 588.25 | 368202 | -0.51% |
| 27 Jun 2024 | 595.65 | 568.10 | 620.00 | 550.10 | 923681 | 5.19% |
| 26 Jun 2024 | 566.25 | 576.50 | 580.80 | 560.00 | 107502 | -1.78% |
| 25 Jun 2024 | 576.50 | 604.65 | 609.65 | 569.05 | 173883 | -4.48% |
| 24 Jun 2024 | 603.55 | 634.00 | 634.00 | 600.50 | 282678 | -1.34% |
| 21 Jun 2024 | 611.75 | 600.00 | 618.00 | 583.95 | 257071 | 1.99% |
| 20 Jun 2024 | 599.80 | 570.00 | 608.80 | 562.10 | 432213 | 5.24% |
| 19 Jun 2024 | 569.95 | 558.95 | 582.75 | 537.55 | 370914 | 3.36% |
| 18 Jun 2024 | 551.40 | 523.50 | 559.70 | 519.80 | 581325 | 7.27% |
| 14 Jun 2024 | 514.05 | 522.75 | 525.45 | 511.00 | 89693 | -1.08% |
| 13 Jun 2024 | 519.65 | 494.90 | 531.75 | 491.20 | 352480 | 5.84% |
| 12 Jun 2024 | 491.00 | 499.00 | 503.20 | 487.90 | 139906 | -0.50% |
| 11 Jun 2024 | 493.45 | 509.00 | 510.00 | 486.55 | 97408 | -1.71% |
| 10 Jun 2024 | 502.05 | 501.00 | 514.90 | 499.00 | 118665 | 0.54% |
| 07 Jun 2024 | 499.35 | 494.85 | 507.75 | 491.55 | 131093 | 1.72% |
| 06 Jun 2024 | 490.90 | 465.60 | 519.70 | 465.60 | 306784 | 7.32% |
| 05 Jun 2024 | 457.40 | 450.00 | 468.00 | 433.80 | 135995 | 2.25% |
| 04 Jun 2024 | 447.35 | 516.55 | 519.90 | 420.55 | 345986 | -13.40% |
| 03 Jun 2024 | 516.55 | 547.00 | 547.00 | 512.60 | 156038 | -0.13% |
| 31 May 2024 | 517.20 | 535.00 | 535.00 | 508.60 | 214269 | -0.24% |
| 30 May 2024 | 518.45 | 519.25 | 544.20 | 511.10 | 103540 | -1.48% |
| 29 May 2024 | 526.25 | 534.95 | 535.50 | 522.00 | 66538 | -1.54% |
| 28 May 2024 | 534.50 | 509.10 | 542.45 | 509.10 | 357438 | 5.25% |
| 27 May 2024 | 507.85 | 532.75 | 532.75 | 503.25 | 216926 | -4.69% |
| 24 May 2024 | 532.85 | 535.55 | 542.95 | 529.65 | 34628 | -0.72% |
| 23 May 2024 | 536.70 | 540.05 | 551.00 | 522.85 | 40098 | 0.23% |
| 22 May 2024 | 535.45 | 548.80 | 551.95 | 534.00 | 80047 | -2.46% |
| 21 May 2024 | 548.95 | 584.50 | 584.50 | 545.00 | 135068 | -6.15% |
| 18 May 2024 | 584.95 | 566.90 | 586.00 | 558.05 | 61267 | 4.53% |
| 17 May 2024 | 559.60 | 551.75 | 576.00 | 551.75 | 158512 | 1.99% |
| 16 May 2024 | 548.70 | 547.50 | 559.00 | 544.50 | 50759 | 0.98% |
| 15 May 2024 | 543.35 | 542.05 | 549.60 | 540.00 | 42708 | -0.13% |
| 14 May 2024 | 544.05 | 535.00 | 552.00 | 535.00 | 67121 | 1.56% |
| 13 May 2024 | 535.70 | 550.00 | 550.00 | 527.95 | 89230 | -1.83% |
| 10 May 2024 | 545.70 | 535.00 | 555.00 | 522.75 | 107344 | 2.04% |
| 09 May 2024 | 534.80 | 546.00 | 547.90 | 530.00 | 92826 | -2.16% |
| 08 May 2024 | 546.60 | 534.00 | 558.70 | 534.00 | 104089 | 1.36% |
| 07 May 2024 | 539.25 | 555.85 | 566.45 | 538.00 | 120150 | -2.69% |
| 06 May 2024 | 554.15 | 569.00 | 571.00 | 538.00 | 193901 | -2.40% |
| 03 May 2024 | 567.75 | 613.60 | 613.60 | 564.50 | 448346 | -6.75% |
| 02 May 2024 | 608.85 | 607.00 | 617.45 | 594.10 | 128966 | 1.84% |
| 30 Apr 2024 | 597.85 | 611.85 | 619.95 | 595.00 | 122423 | -1.92% |
| 29 Apr 2024 | 609.55 | 616.00 | 619.75 | 604.25 | 114714 | -1.13% |
| 26 Apr 2024 | 616.50 | 648.00 | 648.00 | 610.15 | 228660 | -4.43% |
| 25 Apr 2024 | 645.10 | 640.00 | 661.80 | 633.55 | 154360 | 0.99% |
| 24 Apr 2024 | 638.80 | 642.00 | 646.90 | 633.95 | 121206 | 0.50% |
| 23 Apr 2024 | 635.60 | 637.55 | 654.70 | 619.90 | 260728 | -0.37% |
| 22 Apr 2024 | 637.95 | 609.00 | 643.00 | 609.00 | 182360 | 5.15% |
| 19 Apr 2024 | 606.70 | 597.05 | 623.40 | 591.75 | 199712 | -1.14% |
| 18 Apr 2024 | 613.70 | 655.00 | 665.75 | 609.55 | 340219 | -5.10% |
| 16 Apr 2024 | 646.70 | 632.25 | 658.00 | 625.00 | 201931 | 0.85% |
| 15 Apr 2024 | 641.25 | 641.00 | 663.10 | 620.10 | 179000 | -3.37% |
| 12 Apr 2024 | 663.60 | 683.95 | 696.50 | 661.00 | 172141 | -3.39% |
| 10 Apr 2024 | 686.85 | 684.00 | 705.00 | 668.45 | 154574 | 0.94% |
| 09 Apr 2024 | 680.45 | 712.95 | 722.00 | 675.00 | 197162 | -4.56% |
| 08 Apr 2024 | 712.95 | 738.90 | 738.90 | 694.05 | 306174 | -0.45% |
| 05 Apr 2024 | 716.15 | 699.00 | 724.70 | 686.05 | 783199 | 2.71% |
| 04 Apr 2024 | 697.25 | 635.00 | 705.00 | 622.80 | 1643290 | 10.79% |
| 03 Apr 2024 | 629.35 | 621.00 | 650.00 | 621.00 | 228647 | -0.95% |
| 02 Apr 2024 | 635.40 | 610.00 | 643.50 | 599.55 | 307860 | 4.10% |
| 01 Apr 2024 | 610.35 | 605.00 | 662.00 | 601.40 | 939726 | 3.20% |
| 28 Mar 2024 | 591.45 | 539.45 | 599.00 | 539.45 | 934863 | 10.91% |
| 27 Mar 2024 | 533.25 | 550.00 | 560.25 | 530.05 | 349133 | -1.91% |
| 26 Mar 2024 | 543.65 | 557.20 | 572.40 | 539.85 | 449040 | -3.72% |
| 22 Mar 2024 | 564.65 | 556.95 | 570.95 | 551.55 | 248141 | 1.89% |
| 21 Mar 2024 | 554.20 | 559.50 | 577.40 | 551.00 | 127186 | -0.05% |
| 20 Mar 2024 | 554.45 | 565.05 | 569.30 | 550.05 | 208968 | -2.27% |
| 19 Mar 2024 | 567.30 | 581.60 | 594.00 | 562.55 | 129620 | -2.36% |
| 18 Mar 2024 | 581.00 | 596.50 | 596.50 | 576.00 | 78355 | -1.20% |
| 15 Mar 2024 | 588.05 | 593.00 | 600.00 | 576.10 | 269732 | -1.47% |
| 14 Mar 2024 | 596.80 | 530.95 | 600.00 | 515.05 | 864270 | 13.47% |
| 13 Mar 2024 | 525.95 | 560.00 | 569.30 | 513.90 | 367683 | -6.10% |
| 12 Mar 2024 | 560.10 | 595.05 | 602.25 | 556.05 | 191148 | -5.87% |
| 11 Mar 2024 | 595.05 | 608.60 | 608.95 | 585.60 | 171973 | -1.46% |
| 07 Mar 2024 | 603.85 | 619.05 | 630.00 | 601.25 | 145328 | -2.59% |
| 06 Mar 2024 | 619.90 | 621.50 | 625.00 | 595.55 | 410670 | 0.37% |
| 05 Mar 2024 | 617.60 | 633.00 | 641.00 | 603.05 | 575989 | -2.47% |
| 04 Mar 2024 | 633.25 | 624.70 | 666.10 | 621.40 | 956224 | 2.09% |
| 02 Mar 2024 | 620.30 | 597.00 | 624.00 | 594.00 | 242977 | 4.35% |
| 01 Mar 2024 | 594.45 | 533.00 | 600.00 | 530.45 | 2123500 | 10.97% |
| 29 Feb 2024 | 535.70 | 513.00 | 538.95 | 506.05 | 353660 | 3.91% |
| 28 Feb 2024 | 515.55 | 528.30 | 538.85 | 509.05 | 287372 | -1.97% |
| 27 Feb 2024 | 525.90 | 554.50 | 561.00 | 523.25 | 672899 | -4.85% |
| 26 Feb 2024 | 552.70 | 535.00 | 557.15 | 532.00 | 1521994 | 4.54% |
| 23 Feb 2024 | 528.70 | 504.25 | 531.00 | 504.25 | 364249 | 4.86% |
| 22 Feb 2024 | 504.20 | 518.95 | 520.05 | 500.00 | 205401 | -2.79% |
| 21 Feb 2024 | 518.65 | 501.70 | 531.00 | 483.80 | 542386 | 4.43% |
| 20 Feb 2024 | 496.65 | 509.45 | 517.00 | 491.15 | 259508 | -1.89% |
| 19 Feb 2024 | 506.20 | 513.60 | 529.75 | 504.05 | 229896 | 0.82% |
| 16 Feb 2024 | 502.10 | 515.40 | 525.40 | 492.90 | 135515 | -1.85% |
| 15 Feb 2024 | 511.55 | 529.90 | 539.55 | 505.45 | 851084 | 6.88% |
| 14 Feb 2024 | 478.60 | 468.10 | 485.50 | 463.75 | 60515 | 0.62% |
| 13 Feb 2024 | 475.65 | 454.50 | 482.40 | 450.50 | 102659 | 4.08% |
| 12 Feb 2024 | 457.00 | 504.75 | 504.75 | 443.10 | 128281 | -7.97% |
| 09 Feb 2024 | 496.60 | 510.20 | 519.30 | 480.10 | 127191 | -2.66% |
| 08 Feb 2024 | 510.15 | 506.10 | 514.50 | 503.40 | 66212 | 0.48% |
| 07 Feb 2024 | 507.70 | 510.20 | 518.60 | 502.00 | 108318 | -0.95% |
| 06 Feb 2024 | 512.55 | 510.10 | 524.25 | 502.00 | 93824 | 0.48% |
| 05 Feb 2024 | 510.10 | 531.00 | 541.15 | 506.15 | 158650 | -3.93% |
| 02 Feb 2024 | 530.95 | 521.00 | 540.00 | 518.40 | 195780 | 2.55% |
| 01 Feb 2024 | 517.75 | 518.35 | 523.55 | 511.40 | 99283 | 0.38% |
| 31 Jan 2024 | 515.80 | 502.00 | 540.00 | 499.45 | 468456 | 3.09% |
| 30 Jan 2024 | 500.35 | 497.10 | 507.85 | 494.35 | 146106 | 0.42% |
| 29 Jan 2024 | 498.25 | 496.95 | 513.25 | 492.40 | 186785 | 1.01% |
| 25 Jan 2024 | 493.25 | 473.90 | 499.50 | 471.60 | 122543 | 4.59% |
| 24 Jan 2024 | 471.60 | 463.95 | 476.50 | 431.05 | 131109 | 1.41% |
| 23 Jan 2024 | 465.05 | 492.10 | 506.90 | 452.85 | 324314 | -4.73% |
| 20 Jan 2024 | 488.15 | 514.40 | 517.95 | 484.00 | 313475 | -4.50% |
| 19 Jan 2024 | 511.15 | 508.10 | 520.55 | 503.95 | 133034 | 1.82% |
| 18 Jan 2024 | 502.00 | 497.05 | 509.00 | 483.65 | 228400 | 1.00% |
| 17 Jan 2024 | 497.05 | 493.10 | 522.90 | 490.20 | 241104 | 0.13% |
| 16 Jan 2024 | 496.40 | 495.00 | 506.00 | 488.25 | 228229 | 0.22% |
| 15 Jan 2024 | 495.30 | 504.20 | 514.90 | 492.05 | 146554 | -0.79% |
| 12 Jan 2024 | 499.25 | 490.95 | 514.85 | 490.95 | 203496 | 2.19% |
| 11 Jan 2024 | 488.55 | 499.00 | 508.00 | 486.85 | 255688 | -0.59% |
| 10 Jan 2024 | 491.45 | 473.00 | 497.40 | 464.20 | 273037 | 4.30% |
| 09 Jan 2024 | 471.20 | 458.70 | 487.70 | 456.55 | 627844 | 3.59% |
| 08 Jan 2024 | 454.85 | 463.00 | 473.80 | 446.60 | 245540 | -1.30% |
| 05 Jan 2024 | 460.85 | 444.00 | 484.90 | 442.00 | 909660 | 4.28% |
| 04 Jan 2024 | 441.95 | 427.00 | 444.45 | 423.25 | 228985 | 4.41% |
| 03 Jan 2024 | 423.30 | 428.00 | 430.90 | 420.50 | 73355 | -1.40% |
| 02 Jan 2024 | 429.30 | 432.45 | 435.45 | 417.00 | 124036 | -0.34% |
| 01 Jan 2024 | 430.75 | 410.80 | 435.00 | 407.20 | 183948 | 5.06% |
| 29 Dec 2023 | 410.00 | 415.30 | 421.50 | 408.50 | 65191 | -1.05% |
| 28 Dec 2023 | 414.35 | 423.10 | 429.30 | 412.95 | 172158 | -1.85% |
| 27 Dec 2023 | 422.15 | 416.05 | 432.00 | 415.05 | 109753 | 1.45% |
| 26 Dec 2023 | 416.10 | 422.35 | 422.35 | 415.15 | 52747 | -0.24% |
| 22 Dec 2023 | 417.10 | 420.00 | 421.95 | 412.00 | 72465 | 0.41% |
| 21 Dec 2023 | 415.40 | 410.15 | 419.70 | 407.60 | 130817 | 1.24% |
| 20 Dec 2023 | 410.30 | 435.00 | 444.25 | 403.10 | 205490 | -6.46% |
| 19 Dec 2023 | 438.65 | 440.00 | 442.95 | 428.25 | 140065 | 0.13% |
| 18 Dec 2023 | 438.10 | 421.00 | 453.40 | 417.00 | 535860 | 4.22% |
| 15 Dec 2023 | 420.35 | 428.50 | 434.60 | 418.50 | 144123 | -1.63% |
| 14 Dec 2023 | 427.30 | 432.00 | 444.00 | 422.35 | 282818 | -0.25% |
| 13 Dec 2023 | 428.35 | 435.00 | 437.15 | 416.55 | 156685 | -1.61% |
| 12 Dec 2023 | 435.35 | 453.00 | 455.95 | 432.25 | 333674 | -3.51% |
| 11 Dec 2023 | 451.20 | 440.00 | 456.35 | 435.55 | 760313 | 4.13% |
| 08 Dec 2023 | 433.30 | 418.10 | 438.80 | 406.20 | 964737 | 3.47% |
| 07 Dec 2023 | 418.75 | 396.00 | 422.05 | 392.45 | 521094 | 6.34% |
| 06 Dec 2023 | 393.80 | 406.65 | 413.95 | 387.00 | 346648 | -2.43% |
| 05 Dec 2023 | 403.60 | 417.40 | 419.70 | 401.25 | 254426 | -2.78% |
| 04 Dec 2023 | 415.15 | 418.00 | 430.05 | 406.00 | 533580 | 0.54% |
| 01 Dec 2023 | 412.90 | 420.00 | 434.95 | 407.90 | 837197 | 0.06% |
| 30 Nov 2023 | 412.65 | 385.00 | 429.30 | 384.05 | 2103021 | 8.84% |
| 29 Nov 2023 | 379.15 | 359.85 | 386.70 | 355.70 | 1229151 | 6.22% |
| 28 Nov 2023 | 356.95 | 354.90 | 368.45 | 353.00 | 299001 | 0.30% |
| 24 Nov 2023 | 355.90 | 354.70 | 372.65 | 350.00 | 429662 | -0.67% |
| 23 Nov 2023 | 358.30 | 364.95 | 384.40 | 353.00 | 1927628 | -0.87% |
| 22 Nov 2023 | 361.45 | 320.00 | 370.95 | 320.00 | 2610426 | 16.92% |
| 21 Nov 2023 | 309.15 | 310.90 | 314.35 | 304.40 | 29428 | -0.03% |
| 20 Nov 2023 | 309.25 | 312.00 | 315.95 | 305.05 | 20696 | -1.04% |
| 17 Nov 2023 | 312.50 | 314.50 | 318.75 | 304.60 | 61689 | -0.57% |
| 16 Nov 2023 | 314.30 | 318.30 | 322.00 | 313.00 | 37713 | -0.68% |
| 15 Nov 2023 | 316.45 | 321.05 | 321.05 | 315.35 | 18494 | -0.05% |
| 13 Nov 2023 | 316.60 | 319.40 | 319.65 | 313.05 | 33103 | -0.49% |
| 12 Nov 2023 | 318.15 | 312.50 | 325.00 | 312.50 | 16000 | 1.81% |
| 10 Nov 2023 | 312.50 | 305.25 | 316.70 | 304.85 | 42995 | 2.59% |
| 09 Nov 2023 | 304.60 | 305.80 | 306.60 | 300.00 | 39750 | -0.39% |
| 08 Nov 2023 | 305.80 | 309.10 | 315.00 | 298.55 | 97109 | -1.07% |
| 07 Nov 2023 | 309.10 | 316.10 | 318.20 | 306.30 | 44088 | -1.48% |
| 06 Nov 2023 | 313.75 | 320.80 | 324.40 | 310.00 | 55469 | -1.34% |
| 03 Nov 2023 | 318.00 | 324.70 | 329.50 | 313.85 | 60940 | -0.97% |
| 02 Nov 2023 | 321.10 | 312.85 | 324.70 | 310.00 | 24105 | 3.53% |
| 01 Nov 2023 | 310.15 | 319.35 | 322.55 | 308.00 | 47421 | -1.43% |
| 31 Oct 2023 | 314.65 | 313.35 | 320.00 | 307.95 | 32225 | 0.82% |
| 30 Oct 2023 | 312.10 | 325.00 | 325.00 | 310.00 | 40228 | -3.75% |
| 27 Oct 2023 | 324.25 | 320.00 | 325.00 | 314.60 | 35552 | 2.61% |
| 26 Oct 2023 | 316.00 | 308.05 | 319.60 | 304.50 | 33315 | 1.04% |
| 25 Oct 2023 | 312.75 | 330.85 | 332.95 | 308.90 | 58273 | -3.41% |
| 23 Oct 2023 | 323.80 | 347.50 | 352.00 | 320.70 | 68180 | -6.78% |
| 20 Oct 2023 | 347.35 | 342.30 | 355.90 | 341.15 | 34601 | 1.40% |
| 19 Oct 2023 | 342.55 | 343.05 | 351.45 | 337.15 | 27974 | -0.26% |
| 18 Oct 2023 | 343.45 | 349.35 | 351.25 | 340.60 | 29873 | -1.05% |
| 17 Oct 2023 | 347.10 | 352.25 | 362.20 | 343.80 | 57499 | -1.46% |
| 16 Oct 2023 | 352.25 | 364.00 | 369.65 | 349.85 | 78386 | -1.77% |
| 13 Oct 2023 | 358.60 | 346.00 | 368.00 | 341.90 | 110978 | 3.25% |
| 12 Oct 2023 | 347.30 | 341.20 | 352.95 | 341.20 | 26209 | 0.00% |
| 11 Oct 2023 | 347.30 | 353.00 | 356.95 | 342.10 | 39412 | -1.84% |
| 10 Oct 2023 | 353.80 | 350.65 | 360.00 | 347.90 | 21368 | 0.90% |
| 09 Oct 2023 | 350.65 | 353.90 | 355.85 | 343.80 | 47910 | -1.64% |
| 06 Oct 2023 | 356.50 | 366.00 | 369.70 | 352.95 | 42806 | -2.11% |
| 05 Oct 2023 | 364.20 | 346.95 | 365.95 | 345.75 | 63795 | 5.73% |
| 04 Oct 2023 | 344.45 | 351.30 | 356.20 | 339.60 | 25608 | -3.05% |
| 03 Oct 2023 | 355.30 | 354.80 | 357.70 | 351.00 | 24778 | 0.71% |
| 29 Sep 2023 | 352.80 | 353.55 | 358.80 | 349.30 | 22971 | 0.60% |
| 28 Sep 2023 | 350.70 | 350.55 | 361.00 | 348.70 | 33893 | 0.70% |
| 27 Sep 2023 | 348.25 | 355.15 | 355.15 | 342.60 | 48482 | -1.04% |
| 26 Sep 2023 | 351.90 | 353.30 | 358.75 | 350.50 | 29773 | -1.90% |
| 25 Sep 2023 | 358.70 | 363.75 | 374.00 | 356.80 | 42938 | -0.46% |
| 22 Sep 2023 | 360.35 | 357.00 | 365.90 | 351.50 | 62938 | 1.12% |
| 21 Sep 2023 | 356.35 | 368.00 | 368.95 | 346.95 | 84459 | -2.86% |
| 20 Sep 2023 | 366.85 | 368.95 | 377.95 | 360.00 | 88742 | -0.70% |
| 18 Sep 2023 | 369.45 | 359.45 | 382.00 | 354.35 | 221070 | 3.71% |
| 15 Sep 2023 | 356.25 | 363.00 | 364.95 | 350.00 | 63975 | -2.89% |
| 14 Sep 2023 | 366.85 | 350.00 | 373.55 | 349.00 | 161502 | 5.21% |
| 13 Sep 2023 | 348.70 | 340.75 | 359.70 | 335.50 | 88542 | 2.33% |
| 12 Sep 2023 | 340.75 | 390.80 | 390.80 | 336.70 | 256702 | -12.12% |
| 11 Sep 2023 | 387.75 | 391.45 | 394.20 | 383.35 | 65456 | -0.95% |
| 08 Sep 2023 | 391.45 | 389.85 | 398.00 | 381.90 | 157970 | 1.83% |
| 07 Sep 2023 | 384.40 | 365.00 | 400.00 | 362.00 | 382030 | 6.79% |
| 06 Sep 2023 | 359.95 | 355.75 | 362.00 | 346.15 | 104620 | 1.84% |
| 05 Sep 2023 | 353.45 | 352.00 | 360.00 | 349.00 | 87033 | 1.32% |
| 04 Sep 2023 | 348.85 | 346.85 | 362.40 | 346.85 | 130966 | 0.58% |
| 01 Sep 2023 | 346.85 | 350.80 | 352.90 | 346.00 | 72972 | -0.30% |
| 31 Aug 2023 | 347.90 | 356.50 | 362.80 | 345.00 | 118109 | -2.30% |
| 30 Aug 2023 | 356.10 | 321.70 | 367.80 | 319.80 | 1042940 | 11.75% |
| 29 Aug 2023 | 318.65 | 324.95 | 326.95 | 310.95 | 62612 | -0.98% |
| 28 Aug 2023 | 321.80 | 317.95 | 328.60 | 310.00 | 71841 | 1.02% |
| 25 Aug 2023 | 318.55 | 327.80 | 331.95 | 311.25 | 167597 | -3.00% |
| 24 Aug 2023 | 328.40 | 297.35 | 334.25 | 294.90 | 455623 | 11.25% |
| 23 Aug 2023 | 295.20 | 299.95 | 301.45 | 293.15 | 52978 | -0.96% |
| 22 Aug 2023 | 298.05 | 292.45 | 301.95 | 291.10 | 54766 | 1.91% |
| 21 Aug 2023 | 292.45 | 283.25 | 299.00 | 283.25 | 46970 | 0.97% |
| 18 Aug 2023 | 289.65 | 284.90 | 292.95 | 280.95 | 75505 | 2.91% |
| 17 Aug 2023 | 281.45 | 271.35 | 291.05 | 268.25 | 137798 | 5.04% |
| 16 Aug 2023 | 267.95 | 275.00 | 289.00 | 266.00 | 161649 | -5.30% |
| 14 Aug 2023 | 282.95 | 306.00 | 309.90 | 278.70 | 171020 | -7.53% |
| 11 Aug 2023 | 306.00 | 308.00 | 329.00 | 303.30 | 148382 | 0.92% |
| 10 Aug 2023 | 303.20 | 302.60 | 305.00 | 298.30 | 27028 | 0.20% |
| 09 Aug 2023 | 302.60 | 295.00 | 304.00 | 295.00 | 16757 | 0.70% |
| 08 Aug 2023 | 300.50 | 303.55 | 306.00 | 297.00 | 27145 | -0.94% |
| 07 Aug 2023 | 303.35 | 306.65 | 309.00 | 300.75 | 40503 | 0.65% |
| 04 Aug 2023 | 301.40 | 298.75 | 317.45 | 294.15 | 62471 | 0.95% |
| 03 Aug 2023 | 298.55 | 290.00 | 309.90 | 286.70 | 23960 | 2.51% |
| 02 Aug 2023 | 291.25 | 300.50 | 301.30 | 289.65 | 47819 | -2.74% |
| 01 Aug 2023 | 299.45 | 301.00 | 303.40 | 298.15 | 33069 | -0.07% |
| 31 Jul 2023 | 299.65 | 301.00 | 304.00 | 297.35 | 46742 | -0.18% |
| 28 Jul 2023 | 300.20 | 302.35 | 304.00 | 294.35 | 16225 | 0.28% |
| 27 Jul 2023 | 299.35 | 306.00 | 307.00 | 297.05 | 47262 | -1.77% |
| 26 Jul 2023 | 304.75 | 303.00 | 309.85 | 302.00 | 27653 | -0.13% |
| 25 Jul 2023 | 305.15 | 306.00 | 307.00 | 298.25 | 31514 | 0.56% |
| 24 Jul 2023 | 303.45 | 308.50 | 308.95 | 302.00 | 38638 | -1.64% |
| 21 Jul 2023 | 308.50 | 312.00 | 313.40 | 305.50 | 27358 | -1.30% |
| 20 Jul 2023 | 312.55 | 313.75 | 321.35 | 306.30 | 52279 | -0.76% |
| 19 Jul 2023 | 314.95 | 320.75 | 325.85 | 311.00 | 38556 | -1.19% |
| 18 Jul 2023 | 318.75 | 324.00 | 326.30 | 315.00 | 28838 | -1.62% |
| 17 Jul 2023 | 324.00 | 323.45 | 330.95 | 321.80 | 77106 | 1.47% |
| 14 Jul 2023 | 319.30 | 315.00 | 333.40 | 314.60 | 177300 | 2.03% |
| 13 Jul 2023 | 312.95 | 289.00 | 335.00 | 289.00 | 424845 | 5.80% |
| 12 Jul 2023 | 295.80 | 298.55 | 298.95 | 290.80 | 32414 | 0.00% |
| 11 Jul 2023 | 295.80 | 298.35 | 298.35 | 289.95 | 22408 | 0.14% |
| 10 Jul 2023 | 295.40 | 288.55 | 299.00 | 286.00 | 50525 | 2.61% |
| 07 Jul 2023 | 287.90 | 290.75 | 297.00 | 285.00 | 41127 | -0.91% |
| 06 Jul 2023 | 290.55 | 302.20 | 304.85 | 285.00 | 58234 | -2.52% |
| 05 Jul 2023 | 298.05 | 292.40 | 308.00 | 292.40 | 29302 | -0.45% |
| 04 Jul 2023 | 299.40 | 307.10 | 308.00 | 296.40 | 35007 | -2.49% |
| 03 Jul 2023 | 307.05 | 317.35 | 319.45 | 304.90 | 62552 | -2.03% |
| 30 Jun 2023 | 313.40 | 319.05 | 320.00 | 311.00 | 45965 | -1.86% |
| 28 Jun 2023 | 319.35 | 320.95 | 320.95 | 316.00 | 32690 | 0.50% |
| 27 Jun 2023 | 317.75 | 315.05 | 324.85 | 315.05 | 29740 | 0.06% |
| 26 Jun 2023 | 317.55 | 315.75 | 325.45 | 315.00 | 17545 | -0.86% |
| 23 Jun 2023 | 320.30 | 313.00 | 328.50 | 313.00 | 49201 | 1.80% |
| 22 Jun 2023 | 314.65 | 322.95 | 324.10 | 313.50 | 37652 | -0.46% |
| 21 Jun 2023 | 316.10 | 320.30 | 326.50 | 314.00 | 31575 | -1.76% |
| 20 Jun 2023 | 321.75 | 319.20 | 327.50 | 319.15 | 17655 | 0.80% |
| 19 Jun 2023 | 319.20 | 322.50 | 329.55 | 318.45 | 33192 | -1.02% |
| 16 Jun 2023 | 322.50 | 327.00 | 333.00 | 317.65 | 29742 | -0.63% |
| 15 Jun 2023 | 324.55 | 322.00 | 332.45 | 320.10 | 59539 | 1.80% |
| 14 Jun 2023 | 318.80 | 320.40 | 324.55 | 317.05 | 17219 | 0.14% |
| 13 Jun 2023 | 318.35 | 322.00 | 323.85 | 315.50 | 34818 | -0.30% |
| 12 Jun 2023 | 319.30 | 332.00 | 332.95 | 317.00 | 78328 | -2.64% |
| 09 Jun 2023 | 327.95 | 336.45 | 336.45 | 325.05 | 58008 | -1.65% |
| 08 Jun 2023 | 333.45 | 345.65 | 348.30 | 330.50 | 112041 | -2.98% |
| 07 Jun 2023 | 343.70 | 334.15 | 354.65 | 328.75 | 1002574 | 3.98% |
| 06 Jun 2023 | 330.55 | 327.95 | 336.00 | 327.95 | 58336 | -0.72% |
| 05 Jun 2023 | 332.95 | 334.00 | 343.00 | 322.05 | 41163 | 1.94% |
| 02 Jun 2023 | 326.60 | 333.85 | 336.95 | 323.95 | 30269 | -1.19% |
| 01 Jun 2023 | 330.55 | 339.70 | 340.75 | 324.05 | 30149 | -0.26% |
| 31 May 2023 | 331.40 | 331.10 | 341.00 | 325.05 | 44226 | -4.81% |
| 30 May 2023 | 348.15 | 349.20 | 354.45 | 338.90 | 25709 | -0.34% |
| 29 May 2023 | 349.35 | 359.25 | 362.95 | 346.50 | 18205 | -1.30% |
| 26 May 2023 | 353.95 | 359.00 | 365.00 | 347.35 | 30471 | -0.51% |
| 25 May 2023 | 355.75 | 370.00 | 395.00 | 344.15 | 180034 | -2.75% |
| 24 May 2023 | 365.80 | 347.00 | 375.25 | 342.20 | 55729 | 6.12% |
| 23 May 2023 | 344.70 | 358.40 | 359.15 | 339.45 | 27492 | -2.38% |
| 22 May 2023 | 353.10 | 350.00 | 370.00 | 342.90 | 112530 | 1.17% |
| 19 May 2023 | 349.00 | 346.50 | 355.00 | 336.00 | 33331 | 0.72% |
| 18 May 2023 | 346.50 | 349.70 | 369.00 | 341.65 | 85327 | 0.60% |
| 17 May 2023 | 344.45 | 318.20 | 359.50 | 310.50 | 241741 | 8.39% |
| 16 May 2023 | 317.80 | 324.00 | 325.35 | 312.60 | 13423 | 0.57% |
| 15 May 2023 | 316.00 | 322.50 | 324.00 | 313.90 | 15643 | -1.22% |
| 12 May 2023 | 319.90 | 322.70 | 326.30 | 316.00 | 16679 | -0.87% |
| 11 May 2023 | 322.70 | 327.85 | 335.85 | 319.90 | 9698 | -1.57% |
| 10 May 2023 | 327.85 | 323.10 | 330.40 | 318.10 | 16798 | 1.47% |
| 09 May 2023 | 323.10 | 325.05 | 339.00 | 317.90 | 46032 | -0.60% |
| 08 May 2023 | 325.05 | 342.45 | 344.00 | 318.10 | 26671 | -4.17% |
| 05 May 2023 | 339.20 | 355.00 | 368.85 | 331.25 | 201408 | 2.35% |
| 04 May 2023 | 331.40 | 294.95 | 344.00 | 293.85 | 90164 | 12.34% |
| 03 May 2023 | 295.00 | 304.80 | 304.80 | 293.60 | 12719 | -1.45% |
| 02 May 2023 | 299.35 | 293.70 | 303.35 | 293.70 | 30953 | 1.92% |
| 28 Apr 2023 | 293.70 | 295.75 | 304.70 | 291.05 | 21514 | -0.69% |
| 27 Apr 2023 | 295.75 | 290.50 | 300.95 | 290.00 | 26589 | 1.81% |
| 26 Apr 2023 | 290.50 | 291.40 | 299.45 | 283.45 | 30156 | -1.66% |
| 25 Apr 2023 | 295.40 | 303.30 | 303.70 | 293.50 | 9330 | -1.14% |
| 24 Apr 2023 | 298.80 | 312.90 | 312.90 | 294.70 | 14325 | 0.05% |
| 21 Apr 2023 | 298.65 | 312.00 | 312.20 | 296.45 | 12385 | -0.71% |
| 20 Apr 2023 | 300.80 | 311.00 | 316.25 | 299.30 | 17241 | -3.28% |
| 19 Apr 2023 | 311.00 | 308.60 | 319.90 | 307.00 | 13641 | 1.40% |
| 18 Apr 2023 | 306.70 | 309.45 | 320.00 | 305.05 | 16360 | -0.71% |
| 17 Apr 2023 | 308.90 | 320.75 | 321.90 | 306.00 | 20004 | -2.25% |
| 13 Apr 2023 | 316.00 | 329.70 | 330.65 | 313.25 | 24556 | -3.20% |
| 12 Apr 2023 | 326.45 | 331.35 | 335.95 | 311.85 | 24856 | -2.17% |
| 11 Apr 2023 | 333.70 | 329.75 | 336.45 | 326.75 | 8682 | 1.20% |
| 10 Apr 2023 | 329.75 | 347.00 | 347.00 | 325.05 | 9613 | -3.54% |
| 06 Apr 2023 | 341.85 | 338.30 | 347.00 | 333.10 | 10611 | 2.12% |
| 05 Apr 2023 | 334.75 | 326.00 | 348.05 | 321.10 | 24428 | 2.75% |
| 03 Apr 2023 | 325.80 | 337.70 | 337.70 | 324.40 | 14480 | -0.93% |
| 31 Mar 2023 | 328.85 | 313.00 | 336.90 | 311.00 | 94273 | 2.59% |
| 29 Mar 2023 | 320.55 | 339.00 | 352.00 | 308.30 | 237657 | -3.64% |
| 28 Mar 2023 | 332.65 | 361.30 | 362.15 | 321.50 | 41884 | -7.71% |
| 27 Mar 2023 | 360.45 | 357.55 | 370.00 | 351.10 | 17380 | 0.80% |
| 24 Mar 2023 | 357.60 | 364.95 | 378.80 | 351.25 | 8554 | -1.73% |
| 23 Mar 2023 | 363.90 | 379.30 | 379.60 | 361.45 | 21814 | -2.62% |
| 22 Mar 2023 | 373.70 | 366.70 | 375.00 | 366.70 | 28836 | 3.27% |
| 21 Mar 2023 | 361.85 | 380.40 | 380.40 | 358.35 | 29426 | -3.46% |
| 20 Mar 2023 | 374.80 | 379.05 | 388.25 | 371.60 | 29840 | -1.87% |
| 17 Mar 2023 | 381.95 | 376.70 | 392.45 | 376.70 | 20755 | -0.60% |
| 16 Mar 2023 | 384.25 | 390.00 | 394.90 | 379.25 | 60842 | -1.50% |
| 15 Mar 2023 | 390.10 | 403.95 | 405.00 | 388.00 | 56857 | -2.28% |
| 14 Mar 2023 | 399.20 | 395.00 | 408.45 | 395.00 | 88170 | 1.14% |
| 13 Mar 2023 | 394.70 | 414.00 | 420.00 | 386.65 | 66021 | -2.51% |
| 10 Mar 2023 | 404.85 | 400.05 | 407.90 | 397.15 | 12739 | 0.30% |
| 09 Mar 2023 | 403.65 | 412.00 | 419.20 | 390.00 | 23213 | -2.88% |
| 08 Mar 2023 | 415.60 | 424.90 | 427.35 | 407.60 | 17606 | -3.19% |
| 06 Mar 2023 | 429.30 | 417.75 | 443.15 | 411.05 | 80261 | 3.12% |
| 03 Mar 2023 | 416.30 | 385.00 | 426.30 | 385.00 | 26160 | 4.10% |
| 02 Mar 2023 | 399.90 | 380.00 | 400.00 | 380.00 | 11887 | 2.29% |
| 01 Mar 2023 | 390.95 | 396.60 | 403.95 | 386.30 | 12616 | -0.29% |
| 28 Feb 2023 | 392.10 | 385.80 | 401.85 | 381.00 | 25647 | 3.69% |
| 27 Feb 2023 | 378.15 | 389.70 | 389.70 | 374.00 | 16228 | -2.96% |
| 24 Feb 2023 | 389.70 | 401.25 | 408.00 | 388.05 | 5985 | 0.09% |
| 23 Feb 2023 | 389.35 | 395.00 | 402.70 | 387.00 | 11769 | 0.24% |
| 22 Feb 2023 | 388.40 | 405.05 | 409.60 | 383.05 | 23118 | -5.44% |
| 21 Feb 2023 | 410.75 | 410.00 | 419.95 | 402.20 | 15747 | -0.38% |
| 20 Feb 2023 | 412.30 | 410.30 | 424.30 | 410.00 | 4594 | 0.99% |
| 17 Feb 2023 | 408.25 | 424.00 | 437.00 | 402.10 | 15432 | -3.65% |
| 16 Feb 2023 | 423.70 | 446.30 | 449.30 | 418.60 | 15557 | -3.63% |
| 15 Feb 2023 | 439.65 | 465.50 | 472.80 | 435.00 | 18532 | -5.15% |
| 14 Feb 2023 | 463.50 | 456.90 | 471.00 | 440.10 | 39934 | 1.40% |
| 13 Feb 2023 | 457.10 | 431.40 | 460.00 | 411.05 | 39112 | 7.48% |
| 10 Feb 2023 | 425.30 | 428.60 | 431.85 | 421.65 | 7606 | 0.22% |
| 09 Feb 2023 | 424.35 | 403.30 | 435.00 | 402.65 | 31169 | 5.23% |
| 08 Feb 2023 | 403.25 | 415.85 | 415.85 | 394.05 | 10391 | -1.57% |
| 07 Feb 2023 | 409.70 | 400.00 | 429.70 | 392.60 | 17848 | -0.63% |
| 06 Feb 2023 | 412.30 | 374.55 | 414.30 | 373.85 | 30947 | 9.47% |
| 03 Feb 2023 | 376.65 | 383.90 | 385.90 | 371.10 | 8195 | -0.74% |
| 02 Feb 2023 | 379.45 | 416.35 | 416.95 | 373.90 | 29081 | -8.65% |
| 01 Feb 2023 | 415.40 | 426.65 | 443.90 | 408.50 | 7015 | -3.91% |
| 31 Jan 2023 | 432.30 | 459.90 | 471.75 | 427.80 | 28114 | -2.74% |
| 30 Jan 2023 | 444.50 | 427.35 | 450.00 | 421.00 | 4600 | 5.72% |
| 27 Jan 2023 | 420.45 | 411.00 | 458.00 | 411.00 | 14910 | -2.43% |
| 25 Jan 2023 | 430.90 | 437.50 | 437.55 | 428.80 | 4344 | -1.52% |
| 24 Jan 2023 | 437.55 | 452.15 | 453.10 | 434.05 | 5770 | -2.71% |
| 23 Jan 2023 | 449.75 | 474.10 | 474.10 | 442.65 | 2860 | -4.15% |
| 20 Jan 2023 | 469.20 | 480.45 | 480.45 | 464.85 | 5720 | -0.15% |
| 19 Jan 2023 | 469.90 | 460.10 | 478.80 | 458.45 | 13532 | 2.50% |
| 18 Jan 2023 | 458.45 | 429.05 | 469.00 | 424.05 | 10718 | 6.85% |
| 17 Jan 2023 | 429.05 | 430.05 | 432.40 | 425.30 | 2587 | 0.83% |
| 16 Jan 2023 | 425.50 | 426.00 | 436.45 | 424.50 | 6435 | 0.01% |
| 13 Jan 2023 | 425.45 | 423.50 | 436.40 | 423.50 | 8158 | 0.18% |
| 12 Jan 2023 | 424.70 | 426.00 | 428.45 | 421.05 | 2170 | -1.16% |
| 11 Jan 2023 | 429.70 | 434.35 | 437.90 | 423.00 | 6641 | -0.77% |
| 10 Jan 2023 | 433.05 | 435.10 | 435.10 | 425.95 | 5050 | -0.10% |
| 09 Jan 2023 | 433.50 | 440.00 | 440.00 | 431.20 | 3473 | 0.98% |
| 06 Jan 2023 | 429.30 | 447.10 | 451.00 | 424.95 | 8499 | -4.38% |
| 05 Jan 2023 | 448.95 | 454.95 | 455.00 | 435.80 | 6358 | 0.91% |
| 04 Jan 2023 | 444.90 | 452.50 | 462.70 | 440.00 | 17465 | 0.23% |
| 03 Jan 2023 | 443.90 | 453.00 | 468.20 | 440.55 | 17820 | -4.98% |
| 02 Jan 2023 | 467.15 | 461.15 | 472.00 | 460.00 | 12807 | 2.74% |
| 30 Dec 2022 | 454.70 | 437.40 | 463.70 | 437.40 | 16286 | 3.17% |
| 29 Dec 2022 | 440.75 | 447.95 | 447.95 | 431.35 | 4929 | -0.14% |
| 28 Dec 2022 | 441.35 | 446.00 | 446.00 | 435.00 | 4040 | 0.35% |
| 27 Dec 2022 | 439.80 | 429.90 | 463.45 | 420.65 | 17111 | 3.40% |
| 26 Dec 2022 | 425.35 | 414.35 | 428.50 | 403.55 | 14401 | 2.65% |
| 23 Dec 2022 | 414.35 | 432.55 | 440.00 | 410.00 | 17061 | -6.15% |
| 22 Dec 2022 | 441.50 | 446.25 | 450.00 | 425.00 | 18072 | -0.65% |
| 21 Dec 2022 | 444.40 | 456.00 | 477.95 | 435.70 | 11503 | -4.92% |
| 20 Dec 2022 | 467.40 | 452.00 | 474.95 | 452.00 | 4758 | 0.99% |
| 19 Dec 2022 | 462.80 | 470.00 | 474.90 | 460.50 | 11493 | -1.61% |
| 16 Dec 2022 | 470.35 | 478.80 | 478.80 | 466.25 | 4336 | -0.29% |
| 15 Dec 2022 | 471.70 | 477.15 | 478.95 | 470.00 | 5207 | -0.16% |
| 14 Dec 2022 | 472.45 | 475.00 | 479.70 | 466.05 | 11526 | 0.40% |
| 13 Dec 2022 | 470.55 | 491.85 | 500.00 | 467.50 | 21577 | -4.33% |
| 12 Dec 2022 | 491.85 | 467.40 | 495.00 | 464.20 | 14889 | 5.23% |
| 09 Dec 2022 | 467.40 | 491.00 | 492.90 | 452.00 | 23576 | -3.42% |
| 08 Dec 2022 | 483.95 | 485.50 | 499.90 | 478.00 | 12031 | 0.16% |
| 07 Dec 2022 | 483.20 | 500.35 | 505.00 | 481.05 | 14876 | -3.42% |
| 06 Dec 2022 | 500.30 | 494.80 | 511.75 | 479.40 | 32787 | 2.65% |
| 05 Dec 2022 | 487.40 | 514.00 | 514.00 | 479.00 | 23637 | -2.79% |
| 02 Dec 2022 | 501.40 | 487.00 | 501.40 | 478.00 | 30529 | 4.99% |
| 01 Dec 2022 | 477.55 | 466.00 | 483.90 | 464.20 | 18012 | 2.28% |
| 30 Nov 2022 | 466.90 | 450.00 | 472.80 | 450.00 | 11458 | 3.62% |
| 29 Nov 2022 | 450.60 | 472.00 | 476.20 | 447.25 | 30357 | -4.21% |
| 28 Nov 2022 | 470.40 | 480.00 | 494.30 | 469.60 | 29805 | -4.84% |
| 25 Nov 2022 | 494.30 | 489.30 | 509.90 | 470.95 | 20849 | 1.60% |
| 24 Nov 2022 | 486.50 | 492.90 | 495.00 | 480.00 | 17564 | -1.25% |
| 23 Nov 2022 | 492.65 | 519.35 | 519.35 | 483.70 | 27758 | -3.24% |
| 22 Nov 2022 | 509.15 | 508.20 | 523.85 | 491.10 | 14810 | -0.22% |
| 21 Nov 2022 | 510.25 | 533.00 | 533.00 | 508.05 | 8401 | -4.30% |
| 18 Nov 2022 | 533.15 | 564.90 | 564.90 | 532.80 | 19567 | -4.93% |
| 17 Nov 2022 | 560.80 | 549.95 | 564.50 | 516.65 | 88763 | 4.04% |
| 16 Nov 2022 | 539.00 | 517.00 | 543.10 | 517.00 | 52577 | 4.20% |
| 15 Nov 2022 | 517.25 | 500.00 | 522.15 | 500.00 | 27297 | 4.01% |
| 14 Nov 2022 | 497.30 | 534.90 | 534.90 | 493.50 | 20036 | -3.68% |
| 11 Nov 2022 | 516.30 | 515.00 | 523.80 | 510.05 | 10775 | 0.24% |
| 10 Nov 2022 | 515.05 | 513.30 | 525.00 | 509.50 | 7005 | 0.20% |
| 09 Nov 2022 | 514.00 | 506.00 | 523.95 | 506.00 | 5087 | 0.30% |
| 07 Nov 2022 | 512.45 | 537.00 | 537.00 | 505.00 | 17937 | -1.09% |
| 04 Nov 2022 | 518.10 | 526.00 | 529.65 | 512.00 | 7304 | -0.75% |
| 03 Nov 2022 | 522.00 | 508.25 | 530.00 | 508.25 | 9911 | 0.22% |
| 02 Nov 2022 | 520.85 | 532.95 | 532.95 | 512.00 | 6664 | -0.17% |
| 01 Nov 2022 | 521.75 | 542.50 | 542.50 | 516.10 | 4471 | -0.60% |
| 31 Oct 2022 | 524.90 | 518.00 | 547.00 | 518.00 | 7858 | -1.87% |
| 28 Oct 2022 | 534.90 | 550.40 | 550.40 | 526.70 | 58984 | -1.99% |
| 27 Oct 2022 | 545.75 | 545.40 | 554.00 | 535.00 | 3948 | 0.06% |
| 25 Oct 2022 | 545.40 | 552.90 | 560.00 | 540.00 | 8325 | -1.19% |
| 24 Oct 2022 | 551.95 | 549.95 | 557.50 | 532.00 | 11624 | 2.81% |
| 21 Oct 2022 | 536.85 | 550.00 | 564.30 | 532.65 | 42321 | -3.46% |
| 20 Oct 2022 | 556.10 | 547.25 | 565.80 | 547.25 | 10213 | -0.28% |
| 19 Oct 2022 | 557.65 | 547.40 | 566.90 | 540.15 | 14535 | 2.93% |
| 18 Oct 2022 | 541.80 | 555.05 | 555.05 | 526.05 | 21324 | -1.87% |
| 17 Oct 2022 | 552.10 | 564.45 | 565.00 | 545.25 | 18078 | -0.13% |
| 14 Oct 2022 | 552.80 | 572.35 | 575.60 | 541.00 | 18239 | 0.84% |
| 13 Oct 2022 | 548.20 | 558.55 | 559.90 | 537.00 | 9512 | -0.64% |
| 12 Oct 2022 | 551.75 | 572.50 | 578.80 | 543.05 | 40483 | -1.56% |
| 11 Oct 2022 | 560.50 | 573.90 | 581.05 | 557.00 | 137225 | 1.28% |
| 10 Oct 2022 | 553.40 | 520.40 | 553.95 | 520.15 | 43755 | 4.89% |
| 07 Oct 2022 | 527.60 | 539.00 | 539.00 | 507.95 | 30464 | 0.43% |
| 06 Oct 2022 | 525.35 | 546.90 | 557.95 | 522.00 | 13757 | -3.75% |
| 04 Oct 2022 | 545.80 | 555.60 | 562.85 | 524.00 | 13813 | -0.97% |
| 03 Oct 2022 | 551.15 | 536.90 | 551.30 | 536.90 | 5865 | 4.97% |
| 30 Sep 2022 | 525.05 | 537.00 | 543.50 | 523.00 | 5885 | -0.48% |
| 29 Sep 2022 | 527.60 | 546.05 | 546.05 | 521.50 | 10405 | 1.45% |
| 28 Sep 2022 | 520.05 | 512.00 | 549.00 | 507.00 | 13493 | -0.63% |
| 27 Sep 2022 | 523.35 | 518.45 | 527.95 | 511.00 | 3901 | -1.07% |
| 26 Sep 2022 | 529.00 | 526.05 | 536.00 | 514.90 | 9924 | -2.33% |
| 23 Sep 2022 | 541.60 | 560.00 | 564.95 | 537.00 | 6929 | -3.23% |
| 22 Sep 2022 | 559.65 | 565.30 | 574.95 | 550.20 | 3550 | -3.09% |
| 21 Sep 2022 | 577.50 | 585.00 | 588.05 | 570.70 | 6188 | -0.94% |
| 20 Sep 2022 | 583.00 | 584.95 | 590.00 | 567.65 | 5495 | 1.87% |
| 19 Sep 2022 | 572.30 | 570.00 | 588.65 | 563.50 | 1392 | -1.55% |
| 16 Sep 2022 | 581.30 | 588.60 | 590.00 | 566.65 | 8678 | -0.09% |
| 15 Sep 2022 | 581.80 | 598.00 | 598.00 | 572.00 | 8350 | -0.74% |
| 14 Sep 2022 | 586.15 | 581.70 | 590.00 | 581.70 | 5597 | -0.58% |
| 13 Sep 2022 | 589.55 | 603.80 | 603.80 | 588.20 | 6321 | -0.77% |
| 12 Sep 2022 | 594.10 | 612.90 | 612.90 | 585.20 | 16003 | 0.03% |
| 09 Sep 2022 | 593.95 | 592.95 | 598.95 | 577.25 | 5979 | 2.22% |
| 08 Sep 2022 | 581.05 | 598.60 | 599.00 | 577.10 | 6324 | -1.10% |
| 07 Sep 2022 | 587.50 | 600.00 | 600.00 | 580.00 | 14368 | -1.47% |
| 06 Sep 2022 | 596.25 | 608.00 | 608.00 | 587.05 | 6242 | -0.49% |
| 05 Sep 2022 | 599.20 | 609.65 | 619.85 | 585.00 | 68711 | -1.63% |
| 02 Sep 2022 | 609.10 | 610.00 | 630.00 | 580.10 | 68072 | -0.06% |
| 01 Sep 2022 | 609.45 | 609.45 | 615.00 | 603.00 | 22302 | 0.00% |
| 30 Aug 2022 | 609.45 | 599.95 | 613.95 | 595.00 | 19567 | 1.87% |
| 29 Aug 2022 | 598.25 | 580.00 | 607.95 | 579.95 | 20054 | 2.88% |
| 26 Aug 2022 | 581.50 | 593.80 | 615.00 | 580.00 | 11796 | -1.44% |
| 25 Aug 2022 | 590.00 | 591.00 | 596.00 | 580.45 | 25216 | 3.68% |
| 24 Aug 2022 | 569.05 | 571.00 | 585.00 | 545.10 | 7674 | 1.83% |
| 23 Aug 2022 | 558.85 | 545.75 | 564.00 | 545.75 | 4716 | 2.40% |
| 22 Aug 2022 | 545.75 | 522.00 | 547.10 | 510.10 | 14520 | 4.74% |
| 19 Aug 2022 | 521.05 | 565.00 | 565.00 | 512.55 | 17675 | -3.42% |
| 18 Aug 2022 | 539.50 | 566.95 | 566.95 | 539.50 | 17573 | -4.99% |
| 17 Aug 2022 | 567.85 | 590.00 | 590.00 | 567.85 | 10970 | -4.99% |
| 16 Aug 2022 | 597.70 | 623.95 | 623.95 | 591.00 | 13227 | 0.51% |
| 12 Aug 2022 | 594.65 | 600.00 | 607.00 | 590.00 | 34425 | -1.82% |
| 11 Aug 2022 | 605.70 | 612.10 | 634.50 | 601.05 | 5168 | -2.67% |
| 10 Aug 2022 | 622.30 | 625.00 | 640.00 | 608.05 | 14973 | 1.14% |
| 08 Aug 2022 | 615.30 | 599.00 | 620.90 | 590.00 | 15230 | 4.05% |
| 05 Aug 2022 | 591.35 | 618.00 | 619.95 | 583.00 | 21614 | -2.44% |
| 04 Aug 2022 | 606.15 | 627.65 | 627.65 | 599.30 | 8616 | -2.39% |
| 03 Aug 2022 | 621.00 | 616.30 | 628.00 | 600.00 | 11727 | 1.48% |
| 02 Aug 2022 | 611.95 | 635.00 | 635.00 | 610.00 | 11305 | -2.73% |
| 01 Aug 2022 | 629.10 | 635.00 | 657.00 | 624.60 | 8282 | -1.94% |
| 29 Jul 2022 | 641.55 | 660.00 | 662.00 | 627.00 | 13739 | -2.74% |
| 28 Jul 2022 | 659.60 | 662.85 | 664.70 | 643.00 | 82336 | 4.19% |
| 27 Jul 2022 | 633.05 | 604.00 | 633.05 | 600.00 | 45530 | 4.99% |
| 26 Jul 2022 | 602.95 | 607.00 | 628.00 | 599.00 | 16392 | -2.15% |
| 25 Jul 2022 | 616.20 | 580.00 | 616.20 | 570.10 | 23472 | 4.99% |
| 22 Jul 2022 | 586.90 | 598.40 | 598.40 | 577.20 | 12957 | -1.95% |
| 21 Jul 2022 | 598.60 | 600.00 | 605.00 | 590.05 | 41877 | 0.22% |
| 20 Jul 2022 | 597.30 | 615.00 | 624.00 | 590.05 | 14006 | -2.15% |
| 19 Jul 2022 | 610.40 | 607.00 | 625.00 | 607.00 | 15692 | 0.64% |
| 18 Jul 2022 | 606.50 | 585.00 | 606.50 | 585.00 | 82554 | 4.99% |
| 15 Jul 2022 | 577.65 | 585.20 | 585.20 | 571.00 | 1919 | 0.32% |
| 14 Jul 2022 | 575.80 | 585.90 | 590.00 | 566.50 | 5486 | -1.72% |
| 13 Jul 2022 | 585.90 | 584.00 | 595.00 | 555.75 | 6660 | 2.96% |
| 12 Jul 2022 | 569.05 | 579.60 | 584.95 | 552.15 | 5895 | -1.81% |
| 11 Jul 2022 | 579.55 | 592.85 | 592.85 | 550.65 | 26212 | 2.29% |
| 08 Jul 2022 | 566.55 | 540.00 | 566.55 | 529.50 | 18484 | 4.99% |
| 07 Jul 2022 | 539.60 | 536.20 | 562.55 | 530.00 | 9188 | 0.63% |
| 06 Jul 2022 | 536.20 | 553.00 | 553.00 | 535.10 | 2839 | -3.14% |
| 05 Jul 2022 | 553.60 | 578.50 | 579.70 | 548.00 | 17281 | -3.55% |
| 04 Jul 2022 | 573.95 | 580.05 | 580.05 | 558.50 | 11515 | 2.79% |
| 01 Jul 2022 | 558.35 | 542.60 | 559.20 | 525.10 | 14098 | 4.83% |
| 30 Jun 2022 | 532.60 | 527.85 | 548.90 | 525.00 | 9603 | 0.90% |
| 29 Jun 2022 | 527.85 | 514.15 | 539.95 | 514.15 | 4927 | -1.80% |
| 28 Jun 2022 | 537.55 | 538.00 | 548.95 | 525.00 | 5636 | 0.30% |
| 27 Jun 2022 | 535.95 | 494.10 | 545.00 | 494.10 | 13093 | 3.12% |
| 24 Jun 2022 | 519.75 | 513.25 | 543.90 | 513.00 | 2970 | -0.62% |
| 23 Jun 2022 | 523.00 | 495.45 | 525.00 | 490.50 | 11456 | 3.66% |
| 22 Jun 2022 | 504.55 | 500.00 | 520.00 | 500.00 | 6794 | -2.18% |
| 21 Jun 2022 | 515.80 | 500.10 | 528.95 | 486.90 | 10371 | 1.08% |
| 20 Jun 2022 | 510.30 | 537.00 | 537.00 | 510.30 | 13928 | -5.00% |
| 17 Jun 2022 | 537.15 | 537.25 | 559.00 | 537.15 | 20738 | -5.00% |
| 16 Jun 2022 | 565.40 | 609.20 | 609.20 | 551.20 | 28890 | -2.55% |
| 15 Jun 2022 | 580.20 | 579.95 | 580.20 | 558.10 | 7924 | 4.99% |
| 14 Jun 2022 | 552.60 | 537.00 | 556.55 | 535.30 | 59622 | 4.25% |
| 13 Jun 2022 | 530.05 | 550.00 | 550.00 | 498.70 | 95488 | 0.98% |
| 10 Jun 2022 | 524.90 | 524.90 | 524.90 | 524.90 | 7134 | 4.99% |
| 09 Jun 2022 | 499.95 | 504.10 | 504.10 | 465.00 | 62146 | 4.13% |
| 08 Jun 2022 | 480.10 | 434.40 | 480.10 | 434.40 | 31909 | 5.00% |
| 07 Jun 2022 | 457.25 | 458.90 | 468.50 | 430.15 | 9340 | 2.48% |
| 06 Jun 2022 | 446.20 | 456.10 | 462.90 | 446.20 | 6709 | -4.99% |
| 03 Jun 2022 | 469.65 | 500.00 | 500.00 | 465.90 | 4331 | -4.23% |
| 02 Jun 2022 | 490.40 | 500.00 | 501.50 | 483.35 | 19425 | 1.68% |
| 01 Jun 2022 | 482.30 | 479.30 | 482.30 | 460.00 | 10990 | 5.00% |
| 31 May 2022 | 459.35 | 457.95 | 459.35 | 429.00 | 12674 | 4.99% |
| 30 May 2022 | 437.50 | 428.00 | 437.50 | 428.00 | 1957 | 4.99% |
| 27 May 2022 | 416.70 | 425.00 | 428.40 | 402.60 | 2064 | 2.13% |
| 26 May 2022 | 408.00 | 418.00 | 418.00 | 397.10 | 10046 | -2.38% |
| 25 May 2022 | 417.95 | 430.00 | 430.00 | 406.25 | 6604 | -2.14% |
| 24 May 2022 | 427.10 | 440.15 | 451.00 | 423.20 | 2955 | -2.96% |
| 23 May 2022 | 440.15 | 455.00 | 455.00 | 438.00 | 4071 | -3.98% |
| 20 May 2022 | 458.40 | 457.95 | 460.00 | 445.50 | 6300 | 0.10% |
| 19 May 2022 | 457.95 | 475.00 | 480.00 | 457.90 | 4499 | -4.98% |
| 18 May 2022 | 481.95 | 502.00 | 502.00 | 480.20 | 6029 | -3.47% |
| 17 May 2022 | 499.25 | 470.25 | 512.00 | 470.25 | 8937 | 1.74% |
| 16 May 2022 | 490.70 | 468.75 | 492.15 | 456.70 | 14398 | 4.68% |
| 13 May 2022 | 468.75 | 452.00 | 494.60 | 452.00 | 9189 | -1.44% |
| 12 May 2022 | 475.60 | 499.00 | 499.00 | 471.10 | 9466 | -2.49% |
| 11 May 2022 | 487.75 | 480.50 | 513.70 | 474.05 | 23377 | -2.25% |
| 10 May 2022 | 499.00 | 485.00 | 503.15 | 485.00 | 5512 | -0.80% |
| 09 May 2022 | 503.00 | 498.00 | 510.15 | 474.00 | 9455 | 0.85% |
| 06 May 2022 | 498.75 | 492.00 | 500.40 | 480.00 | 16478 | -0.56% |
| 05 May 2022 | 501.55 | 516.35 | 530.00 | 495.00 | 15183 | -0.92% |
| 04 May 2022 | 506.20 | 539.00 | 539.00 | 498.35 | 7517 | -3.50% |
| 02 May 2022 | 524.55 | 515.00 | 535.10 | 512.00 | 4839 | -1.05% |
| 29 Apr 2022 | 530.10 | 546.60 | 546.60 | 511.60 | 6726 | -1.53% |
| 28 Apr 2022 | 538.35 | 549.95 | 549.95 | 525.00 | 16915 | 0.53% |
| 27 Apr 2022 | 535.50 | 552.00 | 552.00 | 525.60 | 20371 | -3.01% |
| 26 Apr 2022 | 552.10 | 550.60 | 566.75 | 520.00 | 19537 | 2.28% |
| 25 Apr 2022 | 539.80 | 567.30 | 567.30 | 539.40 | 32645 | -4.92% |
| 22 Apr 2022 | 567.75 | 593.25 | 595.60 | 563.60 | 34588 | -4.30% |
| 21 Apr 2022 | 593.25 | 570.05 | 604.40 | 570.05 | 7491 | 0.85% |
| 20 Apr 2022 | 588.25 | 597.00 | 597.00 | 565.00 | 20396 | 2.52% |
| 19 Apr 2022 | 573.80 | 601.00 | 601.00 | 560.80 | 18659 | -2.80% |
| 18 Apr 2022 | 590.30 | 608.65 | 608.65 | 575.50 | 13599 | -1.63% |
| 13 Apr 2022 | 600.10 | 618.00 | 618.00 | 587.00 | 4648 | -0.07% |
| 12 Apr 2022 | 600.55 | 602.00 | 604.90 | 576.50 | 15388 | -0.53% |
| 11 Apr 2022 | 603.75 | 603.50 | 610.00 | 600.00 | 12274 | 0.04% |
| 08 Apr 2022 | 603.50 | 615.00 | 623.00 | 593.00 | 22035 | -1.29% |
| 07 Apr 2022 | 611.40 | 609.00 | 620.00 | 583.00 | 16934 | 2.33% |
| 06 Apr 2022 | 597.45 | 603.55 | 608.00 | 575.00 | 24517 | -1.01% |
| 05 Apr 2022 | 603.55 | 652.00 | 659.90 | 598.20 | 47954 | -4.15% |
| 04 Apr 2022 | 629.65 | 605.00 | 629.65 | 605.00 | 47671 | 4.99% |
| 01 Apr 2022 | 599.70 | 579.00 | 599.70 | 572.00 | 27839 | 5.00% |
| 31 Mar 2022 | 571.15 | 585.50 | 585.50 | 570.00 | 12810 | -1.31% |
| 30 Mar 2022 | 578.75 | 580.10 | 593.00 | 575.85 | 13574 | -1.09% |
| 29 Mar 2022 | 585.10 | 600.00 | 600.00 | 571.00 | 24924 | 0.62% |
| 28 Mar 2022 | 581.50 | 566.00 | 602.00 | 566.00 | 22409 | 0.81% |
| 25 Mar 2022 | 576.85 | 593.00 | 614.90 | 574.85 | 26813 | -4.67% |
| 24 Mar 2022 | 605.10 | 628.00 | 630.00 | 595.00 | 16456 | -1.94% |
| 23 Mar 2022 | 617.10 | 611.00 | 625.00 | 590.00 | 22017 | 1.06% |
| 22 Mar 2022 | 610.65 | 605.00 | 624.90 | 571.00 | 36502 | 2.14% |
| 21 Mar 2022 | 597.85 | 545.00 | 597.85 | 545.00 | 70532 | 5.00% |
| 17 Mar 2022 | 569.40 | 569.75 | 569.75 | 548.50 | 45517 | 4.93% |
| 16 Mar 2022 | 542.65 | 517.00 | 542.65 | 505.00 | 44242 | 4.99% |
| 15 Mar 2022 | 516.85 | 513.15 | 523.90 | 499.00 | 21574 | 0.72% |
| 14 Mar 2022 | 513.15 | 530.00 | 532.95 | 505.00 | 16055 | -2.26% |
| 11 Mar 2022 | 525.00 | 504.00 | 535.00 | 495.00 | 40301 | 0.92% |
| 10 Mar 2022 | 520.20 | 527.00 | 550.00 | 505.60 | 32966 | -2.25% |
| 09 Mar 2022 | 532.20 | 555.30 | 569.70 | 529.10 | 108854 | -4.16% |
| 08 Mar 2022 | 555.30 | 578.00 | 594.80 | 544.00 | 122682 | -1.98% |
| 07 Mar 2022 | 566.50 | 525.05 | 566.50 | 515.15 | 144050 | 4.99% |
| 04 Mar 2022 | 539.55 | 544.95 | 569.00 | 516.55 | 154261 | -0.59% |
| 03 Mar 2022 | 542.75 | 544.15 | 544.15 | 510.00 | 169025 | 4.73% |
| 02 Mar 2022 | 518.25 | 488.95 | 518.25 | 477.25 | 101879 | 4.99% |
| 28 Feb 2022 | 493.60 | 514.00 | 521.15 | 486.10 | 162410 | -0.55% |
| 25 Feb 2022 | 496.35 | 488.95 | 496.35 | 483.05 | 125596 | 4.99% |
| 24 Feb 2022 | 472.75 | 463.15 | 496.00 | 463.15 | 254742 | -2.61% |
| 23 Feb 2022 | 485.40 | 482.00 | 485.40 | 460.05 | 203823 | 5.00% |
| 22 Feb 2022 | 462.30 | 438.95 | 462.30 | 418.30 | 203536 | 5.00% |
| 21 Feb 2022 | 440.30 | 426.00 | 440.30 | 405.00 | 91230 | 5.00% |
| 18 Feb 2022 | 419.35 | 402.80 | 421.45 | 399.00 | 194856 | 4.47% |
| 17 Feb 2022 | 401.40 | 401.40 | 401.40 | 391.40 | 103432 | 5.00% |
| 16 Feb 2022 | 382.30 | 382.30 | 382.30 | 382.30 | 3923 | 5.00% |
| 15 Feb 2022 | 364.10 | 364.10 | 364.10 | 364.10 | 18290 | 4.99% |
| 14 Feb 2022 | 346.80 | 341.00 | 366.95 | 332.05 | 273311 | -0.77% |
| 11 Feb 2022 | 349.50 | 361.00 | 367.95 | 346.00 | 32640 | -3.28% |
| 10 Feb 2022 | 361.35 | 371.90 | 379.00 | 357.00 | 43982 | -1.27% |
| 09 Feb 2022 | 366.00 | 371.70 | 380.05 | 357.60 | 52089 | -2.35% |
| 08 Feb 2022 | 374.80 | 399.00 | 399.00 | 373.30 | 65089 | -4.61% |
| 07 Feb 2022 | 392.90 | 405.00 | 408.70 | 379.85 | 89249 | -0.03% |
| 04 Feb 2022 | 393.00 | 384.00 | 395.15 | 369.90 | 200864 | 4.42% |
| 03 Feb 2022 | 376.35 | 362.40 | 376.35 | 356.55 | 90422 | 4.99% |
| 02 Feb 2022 | 358.45 | 363.00 | 373.40 | 355.40 | 75554 | 0.32% |
| 01 Feb 2022 | 357.30 | 368.00 | 376.00 | 350.00 | 70857 | -0.92% |
| 31 Jan 2022 | 360.60 | 356.85 | 373.65 | 352.00 | 130287 | 1.32% |
| 28 Jan 2022 | 355.90 | 375.00 | 391.95 | 355.90 | 152803 | -4.99% |
| 27 Jan 2022 | 374.60 | 379.90 | 398.00 | 371.95 | 139601 | -4.32% |
| 25 Jan 2022 | 391.50 | 397.00 | 405.05 | 391.50 | 165192 | -5.00% |
| 24 Jan 2022 | 412.10 | 446.90 | 446.90 | 412.10 | 57646 | -4.99% |
| 21 Jan 2022 | 433.75 | 408.05 | 450.00 | 407.55 | 238120 | 1.12% |
| 20 Jan 2022 | 428.95 | 469.40 | 469.40 | 424.70 | 527881 | -4.05% |
| 19 Jan 2022 | 447.05 | 447.05 | 447.05 | 447.05 | 41072 | 4.99% |
| 18 Jan 2022 | 425.80 | 425.80 | 425.80 | 425.80 | 32732 | 4.99% |
| 17 Jan 2022 | 405.55 | 405.55 | 405.55 | 405.55 | 84725 | 5.00% |
| 14 Jan 2022 | 386.25 | 372.00 | 386.25 | 368.85 | 222728 | 4.99% |
| 13 Jan 2022 | 367.90 | 380.80 | 380.80 | 348.70 | 348777 | 1.43% |
| 12 Jan 2022 | 362.70 | 362.70 | 362.70 | 362.70 | 62196 | 4.99% |
| 11 Jan 2022 | 345.45 | 345.45 | 345.45 | 344.00 | 38478 | 5.00% |
| 10 Jan 2022 | 329.00 | 329.00 | 329.00 | 328.00 | 88921 | 4.99% |
| 07 Jan 2022 | 313.35 | 313.35 | 313.35 | 313.35 | 21151 | 4.99% |
| 06 Jan 2022 | 298.45 | 282.00 | 298.45 | 280.95 | 65289 | 5.00% |
| 05 Jan 2022 | 284.25 | 284.40 | 293.40 | 275.40 | 28670 | 0.30% |
| 04 Jan 2022 | 283.40 | 289.90 | 293.35 | 281.05 | 36670 | -1.72% |
| 03 Jan 2022 | 288.35 | 294.00 | 300.55 | 284.95 | 47531 | -0.74% |
| 31 Dec 2021 | 290.50 | 294.15 | 306.50 | 288.50 | 35351 | -0.50% |
| 30 Dec 2021 | 291.95 | 300.00 | 301.80 | 291.10 | 25564 | -2.11% |
| 29 Dec 2021 | 298.25 | 295.95 | 309.20 | 289.65 | 113063 | 1.27% |
| 28 Dec 2021 | 294.50 | 298.00 | 303.00 | 283.40 | 77938 | -0.54% |
| 27 Dec 2021 | 296.10 | 299.85 | 304.90 | 284.65 | 54397 | -0.62% |
| 24 Dec 2021 | 297.95 | 307.95 | 311.50 | 292.00 | 45448 | -2.12% |
| 23 Dec 2021 | 304.40 | 301.90 | 313.00 | 299.30 | 69947 | 1.94% |
| 22 Dec 2021 | 298.60 | 307.00 | 314.00 | 292.60 | 97589 | -2.74% |
| 21 Dec 2021 | 307.00 | 317.05 | 336.30 | 304.30 | 127671 | -4.15% |
| 20 Dec 2021 | 320.30 | 322.10 | 327.70 | 320.30 | 21399 | -5.00% |
| 17 Dec 2021 | 337.15 | 349.65 | 351.05 | 337.15 | 45036 | -4.99% |
| 16 Dec 2021 | 354.85 | 380.00 | 386.80 | 354.85 | 110712 | -4.99% |
| 15 Dec 2021 | 373.50 | 365.00 | 375.45 | 361.00 | 212928 | 4.45% |
| 14 Dec 2021 | 357.60 | 329.00 | 357.80 | 328.60 | 137964 | 4.93% |
| 13 Dec 2021 | 340.80 | 356.70 | 359.00 | 340.80 | 69936 | -4.99% |
| 10 Dec 2021 | 358.70 | 378.00 | 378.00 | 358.60 | 58589 | -4.97% |
| 09 Dec 2021 | 377.45 | 373.00 | 380.00 | 362.45 | 224545 | 3.51% |
| 08 Dec 2021 | 364.65 | 364.00 | 364.65 | 345.25 | 275506 | 5.00% |
| 07 Dec 2021 | 347.30 | 347.30 | 347.30 | 340.00 | 81582 | 4.99% |
| 06 Dec 2021 | 330.80 | 325.00 | 330.80 | 325.00 | 55021 | 5.00% |
| 03 Dec 2021 | 315.05 | 338.00 | 338.95 | 313.00 | 91875 | -4.23% |
| 02 Dec 2021 | 328.95 | 324.00 | 328.95 | 310.10 | 166477 | 5.00% |
| 01 Dec 2021 | 313.30 | 308.05 | 319.45 | 300.80 | 173431 | -1.04% |
| 30 Nov 2021 | 316.60 | 349.90 | 349.90 | 316.60 | 219108 | -5.00% |
| 29 Nov 2021 | 333.25 | 335.40 | 335.40 | 307.55 | 334308 | 4.32% |
| 26 Nov 2021 | 319.45 | 300.00 | 319.45 | 296.30 | 211159 | 5.00% |
| 25 Nov 2021 | 304.25 | 304.25 | 304.25 | 295.60 | 116730 | 4.99% |
| 24 Nov 2021 | 289.80 | 284.50 | 289.80 | 276.30 | 118954 | 5.00% |
| 23 Nov 2021 | 276.00 | 252.10 | 276.00 | 251.20 | 103708 | 4.98% |
| 22 Nov 2021 | 262.90 | 280.30 | 283.30 | 262.90 | 56102 | -4.99% |
| 18 Nov 2021 | 276.70 | 280.00 | 291.80 | 266.55 | 139243 | -0.45% |
| 17 Nov 2021 | 277.95 | 269.00 | 277.95 | 256.10 | 171292 | 4.99% |
| 16 Nov 2021 | 264.75 | 261.05 | 272.35 | 254.00 | 101937 | 2.06% |
| 15 Nov 2021 | 259.40 | 270.00 | 270.00 | 257.00 | 34929 | -4.01% |
| 12 Nov 2021 | 270.25 | 282.00 | 286.50 | 267.25 | 60197 | -3.38% |
| 11 Nov 2021 | 279.70 | 283.00 | 295.00 | 276.05 | 53539 | -2.00% |
| 10 Nov 2021 | 285.40 | 269.90 | 285.45 | 266.00 | 191654 | 4.97% |
| 09 Nov 2021 | 271.90 | 293.80 | 293.80 | 271.70 | 113182 | -4.93% |
| 08 Nov 2021 | 286.00 | 284.60 | 286.00 | 275.15 | 224817 | 4.99% |
| 04 Nov 2021 | 272.40 | 269.00 | 272.40 | 265.00 | 27265 | 4.99% |
| 03 Nov 2021 | 259.45 | 259.45 | 259.45 | 259.45 | 110824 | 5.00% |
| 02 Nov 2021 | 247.10 | 257.65 | 259.45 | 237.20 | 66554 | -0.34% |
| 01 Nov 2021 | 247.95 | 243.80 | 247.95 | 238.15 | 38067 | 5.00% |
| 29 Oct 2021 | 236.15 | 235.90 | 239.75 | 230.00 | 33250 | 3.19% |
| 28 Oct 2021 | 228.85 | 222.50 | 241.45 | 222.50 | 54244 | -0.74% |
| 27 Oct 2021 | 230.55 | 241.05 | 244.40 | 229.65 | 78508 | -4.61% |
| 26 Oct 2021 | 241.70 | 243.55 | 253.20 | 235.00 | 125803 | 0.23% |
| 25 Oct 2021 | 241.15 | 258.00 | 259.85 | 241.15 | 52047 | -4.98% |
| 22 Oct 2021 | 253.80 | 274.00 | 278.40 | 252.00 | 106919 | -4.28% |
| 21 Oct 2021 | 265.15 | 249.85 | 265.15 | 246.10 | 90801 | 4.99% |
| 20 Oct 2021 | 252.55 | 264.90 | 264.90 | 252.55 | 119325 | -4.98% |
| 19 Oct 2021 | 265.80 | 270.25 | 278.80 | 265.40 | 133058 | -4.85% |
| 18 Oct 2021 | 279.35 | 294.00 | 298.85 | 279.30 | 67392 | -4.97% |
| 14 Oct 2021 | 293.95 | 276.60 | 305.70 | 276.60 | 463897 | 0.96% |
| 13 Oct 2021 | 291.15 | 313.00 | 313.90 | 291.15 | 221486 | -4.99% |
| 12 Oct 2021 | 306.45 | 306.45 | 306.45 | 278.60 | 1492630 | 4.98% |
| 11 Oct 2021 | 291.90 | 291.90 | 291.90 | 291.90 | 84696 | 5.00% |
| 08 Oct 2021 | 278.00 | 278.00 | 278.00 | 278.00 | 19174 | 4.98% |
| 07 Oct 2021 | 264.80 | 264.80 | 264.80 | 264.80 | 82661 | 5.00% |
| 06 Oct 2021 | 252.20 | 252.20 | 252.20 | 252.20 | 27481 | 5.00% |
| 05 Oct 2021 | 240.20 | 240.20 | 240.20 | 240.20 | 87656 | 4.98% |
| 04 Oct 2021 | 228.80 | 228.80 | 228.80 | 217.95 | 794535 | 4.98% |
| 01 Oct 2021 | 217.95 | 217.95 | 217.95 | 217.95 | 30631 | 4.99% |
| 30 Sep 2021 | 207.60 | 207.60 | 207.60 | 207.60 | 30147 | 4.98% |
| 29 Sep 2021 | 197.75 | 197.75 | 197.75 | 197.75 | 38305 | 4.99% |
| 28 Sep 2021 | 188.35 | 188.35 | 188.35 | 171.60 | 289623 | 4.99% |
| 27 Sep 2021 | 179.40 | 179.40 | 179.40 | 165.55 | 135111 | 4.97% |
| 24 Sep 2021 | 170.90 | 170.90 | 170.90 | 170.90 | 110988 | 4.98% |
| 23 Sep 2021 | 162.80 | 162.80 | 162.80 | 162.80 | 14227 | 5.00% |
| 22 Sep 2021 | 155.05 | 155.05 | 155.05 | 155.05 | 10033 | 4.98% |
| 21 Sep 2021 | 147.70 | 145.75 | 147.70 | 139.10 | 43478 | 4.98% |
| 20 Sep 2021 | 140.70 | 144.55 | 144.55 | 136.15 | 11204 | 0.36% |
| 17 Sep 2021 | 140.20 | 149.95 | 149.95 | 139.25 | 32958 | -4.33% |
| 16 Sep 2021 | 146.55 | 145.00 | 148.00 | 143.90 | 16301 | 0.62% |
| 15 Sep 2021 | 145.65 | 148.50 | 150.00 | 144.05 | 16310 | -0.65% |
| 14 Sep 2021 | 146.60 | 146.45 | 148.90 | 143.30 | 16018 | -0.41% |
| 13 Sep 2021 | 147.20 | 149.50 | 149.50 | 144.55 | 7977 | 0.68% |
| 09 Sep 2021 | 146.20 | 140.25 | 147.10 | 139.15 | 16608 | 4.24% |
| 08 Sep 2021 | 140.25 | 141.25 | 143.50 | 138.05 | 17429 | -2.94% |
| 07 Sep 2021 | 144.50 | 147.10 | 147.10 | 141.20 | 11046 | -1.77% |
| 06 Sep 2021 | 147.10 | 149.90 | 149.90 | 145.00 | 21964 | 1.20% |
| 03 Sep 2021 | 145.35 | 145.00 | 147.90 | 140.10 | 39144 | 2.25% |
| 02 Sep 2021 | 142.15 | 144.00 | 149.00 | 140.00 | 26945 | -0.42% |
| 01 Sep 2021 | 142.75 | 135.55 | 143.85 | 135.55 | 11832 | 3.52% |
| 31 Aug 2021 | 137.90 | 140.00 | 144.00 | 136.55 | 14099 | -1.11% |
| 30 Aug 2021 | 139.45 | 139.45 | 139.45 | 131.25 | 51050 | 4.97% |
| 27 Aug 2021 | 132.85 | 128.95 | 132.85 | 126.20 | 13389 | 4.98% |
| 26 Aug 2021 | 126.55 | 129.65 | 131.90 | 125.10 | 14288 | -2.39% |
| 25 Aug 2021 | 129.65 | 132.45 | 132.50 | 127.00 | 73990 | 0.15% |
| 24 Aug 2021 | 129.45 | 134.55 | 134.60 | 125.55 | 20175 | 0.31% |
| 23 Aug 2021 | 129.05 | 134.95 | 134.95 | 124.80 | 51918 | -1.75% |
| 20 Aug 2021 | 131.35 | 138.10 | 138.10 | 131.15 | 23159 | -4.85% |
| 18 Aug 2021 | 138.05 | 139.00 | 140.45 | 134.05 | 60487 | 3.18% |
| 17 Aug 2021 | 133.80 | 133.35 | 140.00 | 133.10 | 16435 | 0.34% |
| 16 Aug 2021 | 133.35 | 139.00 | 144.80 | 132.10 | 69298 | -4.10% |
| 13 Aug 2021 | 139.05 | 144.00 | 149.90 | 137.85 | 43042 | -4.17% |
| 12 Aug 2021 | 145.10 | 145.90 | 148.85 | 140.05 | 15349 | 2.08% |
| 11 Aug 2021 | 142.15 | 142.00 | 144.90 | 138.00 | 30059 | -2.13% |
| 10 Aug 2021 | 145.25 | 155.80 | 155.80 | 145.25 | 15122 | -4.97% |
| 09 Aug 2021 | 152.85 | 151.70 | 153.65 | 147.30 | 59564 | 4.44% |
| 06 Aug 2021 | 146.35 | 152.35 | 152.95 | 143.35 | 31736 | -2.82% |
| 05 Aug 2021 | 150.60 | 150.05 | 153.95 | 146.30 | 14720 | 0.57% |
| 04 Aug 2021 | 149.75 | 153.90 | 154.85 | 148.00 | 44820 | -2.44% |
| 03 Aug 2021 | 153.50 | 161.10 | 166.00 | 153.10 | 28513 | -4.75% |
| 02 Aug 2021 | 161.15 | 154.20 | 162.75 | 151.35 | 59057 | 3.97% |
| 30 Jul 2021 | 155.00 | 145.05 | 155.00 | 145.05 | 24347 | 4.98% |
| 29 Jul 2021 | 147.65 | 154.00 | 154.70 | 144.15 | 21740 | -2.06% |
| 28 Jul 2021 | 150.75 | 159.00 | 159.80 | 149.60 | 33233 | -4.26% |
| 27 Jul 2021 | 157.45 | 161.15 | 163.90 | 155.70 | 35980 | -0.25% |
| 26 Jul 2021 | 157.85 | 160.05 | 164.65 | 156.25 | 22006 | -2.71% |
| 23 Jul 2021 | 162.25 | 162.80 | 169.90 | 159.00 | 35379 | -0.37% |
| 22 Jul 2021 | 162.85 | 156.00 | 165.50 | 152.10 | 80214 | 3.30% |
| 20 Jul 2021 | 157.65 | 159.20 | 162.90 | 157.65 | 14340 | -4.97% |
| 19 Jul 2021 | 165.90 | 167.00 | 171.95 | 165.90 | 19666 | -4.98% |
| 16 Jul 2021 | 174.60 | 188.70 | 188.70 | 170.80 | 301319 | -2.87% |
| 15 Jul 2021 | 179.75 | 179.75 | 179.75 | 179.75 | 18530 | 4.99% |
| 14 Jul 2021 | 171.20 | 171.20 | 171.20 | 171.20 | 23372 | 5.00% |
| 13 Jul 2021 | 163.05 | 163.05 | 163.05 | 163.05 | 23442 | 4.99% |
| 12 Jul 2021 | 155.30 | 152.00 | 155.30 | 149.25 | 34059 | 4.97% |
| 09 Jul 2021 | 147.95 | 155.70 | 155.70 | 146.75 | 29929 | -3.40% |
| 08 Jul 2021 | 153.15 | 151.00 | 158.40 | 146.75 | 33444 | -0.07% |
| 07 Jul 2021 | 153.25 | 163.75 | 163.75 | 152.15 | 78806 | -4.31% |
| 06 Jul 2021 | 160.15 | 166.40 | 166.40 | 153.05 | 220723 | 1.04% |
| 05 Jul 2021 | 158.50 | 156.90 | 158.50 | 156.90 | 40151 | 9.99% |
| 02 Jul 2021 | 144.10 | 134.75 | 144.10 | 132.45 | 82688 | 10.00% |
| 01 Jul 2021 | 131.00 | 128.90 | 133.55 | 128.50 | 41715 | 0.89% |
| 30 Jun 2021 | 129.85 | 134.50 | 134.50 | 125.85 | 138393 | -7.12% |
| 29 Jun 2021 | 139.80 | 132.00 | 141.15 | 130.50 | 200714 | 8.92% |
| 28 Jun 2021 | 128.35 | 119.75 | 128.50 | 114.85 | 122238 | 9.84% |
| 25 Jun 2021 | 116.85 | 118.00 | 119.90 | 115.05 | 13505 | -0.13% |
| 24 Jun 2021 | 117.00 | 117.90 | 119.50 | 115.55 | 9910 | 0.09% |
| 23 Jun 2021 | 116.90 | 121.00 | 122.00 | 115.10 | 30142 | -2.05% |
| 22 Jun 2021 | 119.35 | 112.30 | 121.90 | 108.20 | 144059 | 6.61% |
| 21 Jun 2021 | 111.95 | 111.55 | 116.00 | 111.15 | 10129 | -2.23% |
| 18 Jun 2021 | 114.50 | 109.90 | 116.05 | 105.00 | 36726 | 6.66% |
| 17 Jun 2021 | 107.35 | 110.45 | 112.80 | 106.50 | 18523 | -4.11% |
| 16 Jun 2021 | 111.95 | 111.20 | 114.35 | 111.00 | 6819 | -0.18% |
| 15 Jun 2021 | 112.15 | 112.05 | 116.00 | 111.00 | 24623 | 0.45% |
| 14 Jun 2021 | 111.65 | 118.80 | 118.80 | 109.00 | 31812 | -5.74% |
| 11 Jun 2021 | 118.45 | 120.00 | 121.00 | 116.60 | 21464 | -0.29% |
| 10 Jun 2021 | 118.80 | 114.60 | 122.00 | 113.75 | 32451 | 2.37% |
| 09 Jun 2021 | 116.05 | 114.80 | 119.95 | 112.70 | 69790 | 1.40% |
| 08 Jun 2021 | 114.45 | 117.50 | 119.00 | 111.05 | 56619 | 3.06% |
| 07 Jun 2021 | 111.05 | 101.90 | 111.35 | 100.15 | 133825 | 9.68% |
| 04 Jun 2021 | 101.25 | 103.95 | 104.45 | 99.00 | 18469 | -0.20% |
| 03 Jun 2021 | 101.45 | 99.45 | 102.00 | 97.20 | 30560 | 4.00% |
| 02 Jun 2021 | 97.55 | 97.95 | 99.55 | 95.50 | 10263 | 0.10% |
| 01 Jun 2021 | 97.45 | 101.70 | 101.75 | 94.85 | 15133 | -1.96% |
| 31 May 2021 | 99.40 | 101.00 | 101.00 | 97.00 | 14900 | -0.25% |
| 28 May 2021 | 99.65 | 105.65 | 105.65 | 99.10 | 11165 | -3.58% |
| 27 May 2021 | 103.35 | 110.50 | 110.50 | 102.05 | 19131 | -2.22% |
| 26 May 2021 | 105.70 | 105.70 | 105.70 | 105.70 | 3771 | 4.97% |
| 25 May 2021 | 100.70 | 96.95 | 100.70 | 96.95 | 14968 | 4.95% |
| 24 May 2021 | 95.95 | 98.55 | 101.40 | 95.15 | 19766 | -2.74% |
| 21 May 2021 | 98.65 | 100.60 | 101.00 | 97.55 | 22442 | -1.50% |
| 20 May 2021 | 100.15 | 102.05 | 102.70 | 99.90 | 6096 | -0.64% |
| 19 May 2021 | 100.80 | 102.05 | 103.65 | 100.05 | 5491 | -1.13% |
| 18 May 2021 | 101.95 | 100.25 | 106.35 | 100.25 | 9972 | -0.20% |
| 17 May 2021 | 102.15 | 103.00 | 105.00 | 99.85 | 26792 | 2.10% |
| 14 May 2021 | 100.05 | 104.00 | 104.45 | 98.75 | 21166 | 0.30% |
| 12 May 2021 | 99.75 | 93.10 | 99.75 | 93.10 | 27871 | 5.00% |
| 11 May 2021 | 95.00 | 92.80 | 97.40 | 91.65 | 16562 | 2.37% |
| 10 May 2021 | 92.80 | 93.10 | 96.00 | 92.15 | 19395 | -3.53% |
| 07 May 2021 | 96.20 | 98.75 | 100.00 | 95.55 | 16547 | -3.22% |
| 06 May 2021 | 99.40 | 101.05 | 101.95 | 98.40 | 7515 | -1.68% |
| 05 May 2021 | 101.10 | 105.85 | 105.85 | 100.00 | 8155 | -3.07% |
| 04 May 2021 | 104.30 | 105.20 | 110.20 | 103.10 | 15407 | -1.14% |
| 03 May 2021 | 105.50 | 109.00 | 112.00 | 103.60 | 19952 | -2.81% |
| 30 Apr 2021 | 108.55 | 107.00 | 108.80 | 106.15 | 32558 | 4.73% |
| 29 Apr 2021 | 103.65 | 101.35 | 104.15 | 96.10 | 356544 | 4.49% |
| 28 Apr 2021 | 99.20 | 99.90 | 102.55 | 99.00 | 9368 | 1.54% |
| 27 Apr 2021 | 97.70 | 97.65 | 97.70 | 89.30 | 8834 | 5.00% |
| 26 Apr 2021 | 93.05 | 92.10 | 94.75 | 90.40 | 12539 | 3.10% |
| 23 Apr 2021 | 90.25 | 84.40 | 92.85 | 84.10 | 6779 | 1.98% |
| 22 Apr 2021 | 88.50 | 91.40 | 94.45 | 86.80 | 9141 | -3.12% |
| 20 Apr 2021 | 91.35 | 94.00 | 94.50 | 90.00 | 3265 | 1.00% |
| 19 Apr 2021 | 90.45 | 89.80 | 98.90 | 89.80 | 7160 | -4.29% |
| 16 Apr 2021 | 94.50 | 97.00 | 99.75 | 93.00 | 12838 | -2.12% |
| 15 Apr 2021 | 96.55 | 101.60 | 101.60 | 96.00 | 2730 | -3.35% |
| 13 Apr 2021 | 99.90 | 93.55 | 103.00 | 93.55 | 2644 | 1.63% |
| 12 Apr 2021 | 98.30 | 106.15 | 106.15 | 98.10 | 6186 | -4.79% |
| 09 Apr 2021 | 103.25 | 109.80 | 109.80 | 102.60 | 12847 | -2.18% |
| 08 Apr 2021 | 105.55 | 105.00 | 108.00 | 102.50 | 18046 | 0.52% |
| 07 Apr 2021 | 105.00 | 100.80 | 105.50 | 100.55 | 5947 | 4.27% |
| 06 Apr 2021 | 100.70 | 105.00 | 107.80 | 100.70 | 10062 | -2.61% |
| 05 Apr 2021 | 103.40 | 99.00 | 103.80 | 98.00 | 9154 | 4.50% |
| 01 Apr 2021 | 98.95 | 107.00 | 107.00 | 98.75 | 33247 | -4.76% |
| 31 Mar 2021 | 103.90 | 108.00 | 108.00 | 101.25 | 6774 | -0.05% |
| 30 Mar 2021 | 103.95 | 107.00 | 110.95 | 103.50 | 8755 | -3.62% |
| 26 Mar 2021 | 107.85 | 104.45 | 115.20 | 104.45 | 24981 | -1.82% |
| 25 Mar 2021 | 109.85 | 111.30 | 115.60 | 109.85 | 8457 | -4.97% |
| 24 Mar 2021 | 115.60 | 120.00 | 120.00 | 113.50 | 23102 | -2.08% |
| 23 Mar 2021 | 118.05 | 118.30 | 128.00 | 116.40 | 22920 | -3.63% |
| 22 Mar 2021 | 122.50 | 123.20 | 129.35 | 118.20 | 12117 | -0.57% |
| 19 Mar 2021 | 123.20 | 113.80 | 124.60 | 113.80 | 14359 | 2.88% |
| 18 Mar 2021 | 119.75 | 129.90 | 129.90 | 119.75 | 35789 | -5.00% |
| 17 Mar 2021 | 126.05 | 134.00 | 136.00 | 124.25 | 58122 | -3.59% |
| 16 Mar 2021 | 130.75 | 129.90 | 130.75 | 120.05 | 42820 | 4.98% |
| 15 Mar 2021 | 124.55 | 124.55 | 124.55 | 119.10 | 76495 | 4.97% |
| 12 Mar 2021 | 118.65 | 118.40 | 118.65 | 108.00 | 32009 | 5.00% |
| 10 Mar 2021 | 113.00 | 114.00 | 114.55 | 110.15 | 31355 | 3.57% |
| 09 Mar 2021 | 109.10 | 109.00 | 109.10 | 104.15 | 41492 | 4.95% |
| 08 Mar 2021 | 103.95 | 97.05 | 103.95 | 97.05 | 11336 | 5.00% |
| 05 Mar 2021 | 99.00 | 99.90 | 100.00 | 91.55 | 24391 | 3.45% |
| 04 Mar 2021 | 95.70 | 87.60 | 96.00 | 87.60 | 20088 | 4.53% |
| 03 Mar 2021 | 91.55 | 87.00 | 91.95 | 83.60 | 20349 | 4.39% |
| 02 Mar 2021 | 87.70 | 85.45 | 88.10 | 80.50 | 14351 | 4.03% |
| 01 Mar 2021 | 84.30 | 81.35 | 85.00 | 77.50 | 48687 | 3.44% |
| 26 Feb 2021 | 81.50 | 75.55 | 83.35 | 75.55 | 20763 | 2.64% |
| 25 Feb 2021 | 79.40 | 73.50 | 79.40 | 73.50 | 27515 | 4.96% |
| 24 Feb 2021 | 75.65 | 73.00 | 76.00 | 71.50 | 2554 | 1.82% |
| 23 Feb 2021 | 74.30 | 76.30 | 76.30 | 72.50 | 8167 | -2.62% |
| 22 Feb 2021 | 76.30 | 80.00 | 83.00 | 76.30 | 18948 | -4.98% |
| 19 Feb 2021 | 80.30 | 84.90 | 85.20 | 77.15 | 31730 | -1.05% |
| 18 Feb 2021 | 81.15 | 81.15 | 81.15 | 78.00 | 32703 | 4.98% |
| 17 Feb 2021 | 77.30 | 77.30 | 77.30 | 76.00 | 16546 | 4.96% |
| 16 Feb 2021 | 73.65 | 70.15 | 73.65 | 70.15 | 47866 | 4.99% |
| 15 Feb 2021 | 70.15 | 70.75 | 70.85 | 67.10 | 22819 | 3.93% |
| 12 Feb 2021 | 67.50 | 66.00 | 68.00 | 66.00 | 154558 | -0.37% |
| 11 Feb 2021 | 67.75 | 65.30 | 69.00 | 65.30 | 4993 | 0.52% |
| 10 Feb 2021 | 67.40 | 65.00 | 67.90 | 62.45 | 22723 | 4.09% |
| 09 Feb 2021 | 64.75 | 67.10 | 67.10 | 64.30 | 5494 | -3.50% |
| 08 Feb 2021 | 67.10 | 67.90 | 67.90 | 63.40 | 12850 | 0.90% |
| 05 Feb 2021 | 66.50 | 69.30 | 69.30 | 66.45 | 19515 | -4.86% |
| 04 Feb 2021 | 69.90 | 66.90 | 71.00 | 66.90 | 9549 | -0.71% |
| 03 Feb 2021 | 70.40 | 66.90 | 70.55 | 65.25 | 15619 | 4.76% |
| 02 Feb 2021 | 67.20 | 67.00 | 69.90 | 65.05 | 8001 | -1.10% |
| 01 Feb 2021 | 67.95 | 66.05 | 68.40 | 64.65 | 8940 | 0.82% |
| 29 Jan 2021 | 67.40 | 63.15 | 67.60 | 63.15 | 6487 | 4.66% |
| 28 Jan 2021 | 64.40 | 61.55 | 64.50 | 61.55 | 5746 | 0.86% |
| 27 Jan 2021 | 63.85 | 66.70 | 66.70 | 61.00 | 6378 | -0.23% |
| 25 Jan 2021 | 64.00 | 68.35 | 68.35 | 64.00 | 4459 | -2.88% |
| 22 Jan 2021 | 65.90 | 64.90 | 68.00 | 64.90 | 4546 | 0.76% |
| 21 Jan 2021 | 65.40 | 70.75 | 70.90 | 65.00 | 13605 | -4.32% |
| 20 Jan 2021 | 68.35 | 70.10 | 71.90 | 67.50 | 4727 | -3.12% |
| 19 Jan 2021 | 70.55 | 70.10 | 72.95 | 70.00 | 7083 | -3.95% |
| 18 Jan 2021 | 73.45 | 74.15 | 76.90 | 73.15 | 4177 | -4.55% |
| 15 Jan 2021 | 76.95 | 81.50 | 81.50 | 74.15 | 5112 | -0.90% |
| 14 Jan 2021 | 77.65 | 80.50 | 80.50 | 72.90 | 10918 | 1.24% |
| 13 Jan 2021 | 76.70 | 75.00 | 76.90 | 72.00 | 20723 | 4.71% |
| 12 Jan 2021 | 73.25 | 72.25 | 76.45 | 71.25 | 31937 | -2.27% |
| 11 Jan 2021 | 74.95 | 81.70 | 82.00 | 74.65 | 40982 | -4.58% |
| 08 Jan 2021 | 78.55 | 86.35 | 86.35 | 78.15 | 144188 | -4.50% |
| 07 Jan 2021 | 82.25 | 82.25 | 82.25 | 82.25 | 10988 | 4.98% |
| 06 Jan 2021 | 78.35 | 78.35 | 78.35 | 78.35 | 9555 | 4.96% |
| 05 Jan 2021 | 74.65 | 74.65 | 74.65 | 74.65 | 10046 | 4.99% |
| 04 Jan 2021 | 71.10 | 70.60 | 71.10 | 68.45 | 25498 | 4.94% |
| 01 Jan 2021 | 67.75 | 67.75 | 67.75 | 65.05 | 41188 | 4.96% |
| 31 Dec 2020 | 64.55 | 64.55 | 64.55 | 64.55 | 6957 | 4.96% |
| 30 Dec 2020 | 61.50 | 61.50 | 61.50 | 61.25 | 11426 | 4.95% |
| 29 Dec 2020 | 58.60 | 58.00 | 58.60 | 56.70 | 17528 | 4.92% |
| 28 Dec 2020 | 55.85 | 55.80 | 55.85 | 52.10 | 55281 | 4.98% |
| 24 Dec 2020 | 53.20 | 52.95 | 55.00 | 52.30 | 14785 | 0.47% |
| 23 Dec 2020 | 52.95 | 52.95 | 54.50 | 50.20 | 33817 | 1.92% |
