GENUSPOWER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 302.15 | 295.40 | 303.60 | 294.80 | 216906 | 2.29% |
| 18 Dec 2025 | 295.40 | 300.55 | 301.50 | 294.10 | 243894 | -1.25% |
| 17 Dec 2025 | 299.15 | 302.00 | 304.65 | 297.25 | 209093 | -0.93% |
| 16 Dec 2025 | 301.95 | 306.90 | 308.00 | 300.00 | 231489 | -0.46% |
| 15 Dec 2025 | 303.35 | 295.00 | 305.10 | 294.90 | 205078 | 0.03% |
| 12 Dec 2025 | 303.25 | 304.00 | 305.00 | 300.35 | 192160 | 1.46% |
| 11 Dec 2025 | 298.90 | 301.70 | 303.00 | 297.60 | 319225 | -0.48% |
| 10 Dec 2025 | 300.35 | 307.55 | 309.75 | 299.00 | 228432 | -2.36% |
| 09 Dec 2025 | 307.60 | 297.90 | 310.00 | 294.30 | 802192 | 2.77% |
| 08 Dec 2025 | 299.30 | 306.05 | 309.00 | 298.00 | 327783 | -2.16% |
| 05 Dec 2025 | 305.90 | 305.50 | 312.00 | 299.00 | 401524 | 0.25% |
| 04 Dec 2025 | 305.15 | 306.50 | 311.05 | 304.50 | 258861 | -0.44% |
| 03 Dec 2025 | 306.50 | 313.05 | 315.00 | 304.90 | 332821 | -2.00% |
| 02 Dec 2025 | 312.75 | 316.30 | 317.10 | 310.00 | 287177 | -0.70% |
| 01 Dec 2025 | 314.95 | 315.35 | 324.35 | 313.10 | 521295 | -0.13% |
| 28 Nov 2025 | 315.35 | 319.90 | 320.50 | 313.00 | 226736 | -1.58% |
| 27 Nov 2025 | 320.40 | 326.00 | 328.15 | 319.00 | 260786 | -0.82% |
| 26 Nov 2025 | 323.05 | 323.20 | 327.00 | 321.60 | 355291 | 0.23% |
| 25 Nov 2025 | 322.30 | 320.55 | 326.45 | 320.55 | 227312 | -0.14% |
| 24 Nov 2025 | 322.75 | 332.00 | 332.50 | 320.30 | 514165 | -2.77% |
| 21 Nov 2025 | 331.95 | 336.10 | 336.50 | 329.30 | 257313 | -1.45% |
| 20 Nov 2025 | 336.85 | 337.05 | 343.30 | 335.70 | 336691 | 0.69% |
| 19 Nov 2025 | 334.55 | 344.00 | 345.25 | 332.80 | 420069 | -3.34% |
| 18 Nov 2025 | 346.10 | 348.00 | 348.25 | 341.25 | 462038 | -0.24% |
| 17 Nov 2025 | 346.95 | 332.40 | 351.10 | 331.40 | 1040724 | 4.69% |
| 14 Nov 2025 | 331.40 | 329.35 | 336.00 | 326.85 | 378762 | 0.44% |
| 13 Nov 2025 | 329.95 | 335.00 | 336.00 | 328.10 | 478584 | -1.23% |
| 12 Nov 2025 | 334.05 | 343.00 | 343.00 | 331.85 | 771137 | -2.51% |
| 11 Nov 2025 | 342.65 | 332.55 | 344.75 | 329.10 | 1265906 | 2.98% |
| 10 Nov 2025 | 332.75 | 355.35 | 361.85 | 332.00 | 1875025 | -5.87% |
| 07 Nov 2025 | 353.50 | 360.00 | 363.00 | 348.20 | 3635332 | -0.27% |
| 06 Nov 2025 | 354.45 | 357.00 | 360.00 | 350.75 | 1723516 | 0.28% |
| 04 Nov 2025 | 353.45 | 352.10 | 357.30 | 339.80 | 1127150 | 0.55% |
| 03 Nov 2025 | 351.50 | 340.00 | 354.55 | 338.30 | 1459250 | 3.11% |
| 31 Oct 2025 | 340.90 | 328.00 | 344.50 | 327.10 | 2504021 | 3.44% |
| 30 Oct 2025 | 329.55 | 322.70 | 335.25 | 320.95 | 1494989 | 1.65% |
| 29 Oct 2025 | 324.20 | 297.80 | 326.05 | 296.20 | 2919034 | 9.53% |
| 28 Oct 2025 | 296.00 | 300.70 | 302.00 | 294.60 | 399076 | -1.56% |
| 27 Oct 2025 | 300.70 | 301.40 | 302.50 | 299.90 | 243665 | -0.05% |
| 24 Oct 2025 | 300.85 | 302.95 | 303.20 | 299.35 | 301224 | -0.63% |
| 23 Oct 2025 | 302.75 | 304.00 | 307.50 | 302.00 | 342394 | -0.10% |
| 21 Oct 2025 | 303.05 | 306.00 | 311.00 | 298.30 | 248176 | 0.97% |
| 20 Oct 2025 | 300.15 | 305.75 | 305.80 | 298.00 | 679574 | -1.28% |
| 17 Oct 2025 | 304.05 | 303.00 | 306.95 | 301.00 | 223572 | -0.57% |
| 16 Oct 2025 | 305.80 | 307.75 | 308.00 | 305.00 | 189105 | -0.26% |
| 15 Oct 2025 | 306.60 | 299.90 | 310.00 | 297.75 | 387479 | 2.89% |
| 14 Oct 2025 | 298.00 | 308.00 | 309.75 | 296.20 | 638906 | -3.33% |
| 13 Oct 2025 | 308.25 | 305.00 | 311.25 | 304.20 | 631383 | -0.16% |
| 10 Oct 2025 | 308.75 | 303.00 | 312.40 | 300.80 | 596403 | 2.10% |
| 09 Oct 2025 | 302.40 | 308.00 | 308.40 | 300.00 | 625860 | -1.95% |
| 08 Oct 2025 | 308.40 | 312.00 | 318.90 | 306.40 | 517094 | -0.60% |
| 07 Oct 2025 | 310.25 | 310.40 | 313.00 | 305.65 | 391438 | 0.47% |
| 06 Oct 2025 | 308.80 | 313.55 | 314.70 | 308.10 | 317345 | -1.47% |
| 03 Oct 2025 | 313.40 | 310.70 | 319.40 | 309.45 | 875588 | 1.49% |
| 01 Oct 2025 | 308.80 | 311.15 | 311.15 | 307.50 | 410570 | -0.40% |
| 30 Sep 2025 | 310.05 | 312.45 | 314.60 | 306.90 | 263041 | -0.67% |
| 29 Sep 2025 | 312.15 | 308.80 | 316.40 | 306.80 | 493432 | 1.84% |
| 26 Sep 2025 | 306.50 | 316.20 | 318.55 | 304.15 | 719158 | -3.60% |
| 25 Sep 2025 | 317.95 | 323.15 | 325.50 | 316.90 | 373719 | -1.61% |
| 24 Sep 2025 | 323.15 | 327.25 | 329.45 | 322.00 | 470944 | -1.40% |
| 23 Sep 2025 | 327.75 | 331.00 | 332.40 | 326.20 | 267884 | -0.76% |
| 22 Sep 2025 | 330.25 | 335.90 | 338.85 | 329.55 | 452622 | -1.77% |
| 19 Sep 2025 | 336.20 | 342.00 | 342.95 | 335.00 | 561789 | -1.87% |
| 18 Sep 2025 | 342.60 | 347.40 | 349.60 | 341.40 | 331140 | -1.15% |
| 17 Sep 2025 | 346.60 | 347.00 | 348.70 | 344.00 | 554649 | 0.30% |
| 16 Sep 2025 | 345.55 | 336.50 | 347.70 | 335.05 | 1207476 | 2.95% |
| 15 Sep 2025 | 335.65 | 326.90 | 337.15 | 325.35 | 780174 | 3.68% |
| 12 Sep 2025 | 323.75 | 329.90 | 331.80 | 323.00 | 490144 | -1.39% |
| 11 Sep 2025 | 328.30 | 325.50 | 331.00 | 325.50 | 391078 | 1.30% |
| 10 Sep 2025 | 324.10 | 325.95 | 329.15 | 322.60 | 506193 | -0.20% |
| 09 Sep 2025 | 324.75 | 333.00 | 335.40 | 322.95 | 464294 | -2.73% |
| 08 Sep 2025 | 333.85 | 335.00 | 336.60 | 330.10 | 380808 | 1.51% |
| 05 Sep 2025 | 328.90 | 334.50 | 335.95 | 326.00 | 447884 | -1.28% |
| 04 Sep 2025 | 333.15 | 340.95 | 342.50 | 331.50 | 426095 | -1.90% |
| 03 Sep 2025 | 339.60 | 335.00 | 342.65 | 333.80 | 533486 | 1.74% |
| 02 Sep 2025 | 333.80 | 338.80 | 346.20 | 329.55 | 1069917 | -1.29% |
| 01 Sep 2025 | 338.15 | 326.10 | 349.40 | 326.10 | 1951467 | 3.24% |
| 29 Aug 2025 | 327.55 | 349.90 | 349.90 | 313.55 | 3860158 | -5.96% |
| 28 Aug 2025 | 348.30 | 350.90 | 352.80 | 346.00 | 366158 | -0.78% |
| 26 Aug 2025 | 351.05 | 358.00 | 359.15 | 348.50 | 870529 | -2.77% |
| 25 Aug 2025 | 361.05 | 358.60 | 363.50 | 350.50 | 1305432 | 0.64% |
| 22 Aug 2025 | 358.75 | 358.75 | 364.50 | 354.00 | 643273 | 0.24% |
| 21 Aug 2025 | 357.90 | 349.00 | 362.00 | 345.70 | 1096764 | 2.87% |
| 20 Aug 2025 | 347.90 | 352.00 | 354.40 | 347.05 | 594040 | -1.05% |
| 19 Aug 2025 | 351.60 | 351.50 | 353.75 | 340.00 | 628481 | 0.16% |
| 18 Aug 2025 | 351.05 | 356.05 | 359.70 | 350.00 | 571381 | -0.28% |
| 14 Aug 2025 | 352.05 | 361.00 | 361.95 | 351.00 | 686652 | -2.33% |
| 13 Aug 2025 | 360.45 | 368.30 | 368.80 | 357.00 | 754222 | -1.66% |
| 12 Aug 2025 | 366.55 | 373.00 | 378.00 | 365.40 | 901470 | -0.83% |
| 11 Aug 2025 | 369.60 | 380.00 | 390.00 | 361.90 | 3592805 | -0.66% |
| 08 Aug 2025 | 372.05 | 386.90 | 387.80 | 350.35 | 864229 | -3.50% |
| 07 Aug 2025 | 385.55 | 374.95 | 387.85 | 373.80 | 778134 | 0.18% |
| 06 Aug 2025 | 384.85 | 386.95 | 389.70 | 372.50 | 1074956 | -0.40% |
| 05 Aug 2025 | 386.40 | 384.50 | 394.00 | 382.35 | 1492004 | 0.99% |
| 04 Aug 2025 | 382.60 | 367.05 | 384.00 | 366.00 | 2125341 | 5.15% |
| 01 Aug 2025 | 363.85 | 356.95 | 370.85 | 355.00 | 703772 | 2.10% |
| 31 Jul 2025 | 356.35 | 349.05 | 360.40 | 347.65 | 765007 | 0.11% |
| 30 Jul 2025 | 355.95 | 358.50 | 358.50 | 352.20 | 338610 | 0.24% |
| 29 Jul 2025 | 355.10 | 349.45 | 358.00 | 346.45 | 375416 | 1.33% |
| 28 Jul 2025 | 350.45 | 357.50 | 361.60 | 348.10 | 471890 | -1.97% |
| 25 Jul 2025 | 357.50 | 370.00 | 370.00 | 355.55 | 821944 | -4.21% |
| 24 Jul 2025 | 373.20 | 375.90 | 376.05 | 367.50 | 459183 | -0.21% |
| 23 Jul 2025 | 374.00 | 370.00 | 375.80 | 364.00 | 725658 | 1.14% |
| 22 Jul 2025 | 369.80 | 365.10 | 372.00 | 364.75 | 605449 | 1.80% |
| 21 Jul 2025 | 363.25 | 365.90 | 368.20 | 362.30 | 820737 | -0.95% |
| 18 Jul 2025 | 366.75 | 377.65 | 378.25 | 365.10 | 1027139 | -2.74% |
| 17 Jul 2025 | 377.10 | 384.95 | 387.30 | 375.05 | 1120604 | -1.67% |
| 16 Jul 2025 | 383.50 | 375.00 | 385.00 | 371.20 | 1761545 | 2.65% |
| 15 Jul 2025 | 373.60 | 372.00 | 377.95 | 368.00 | 1320636 | -0.56% |
| 14 Jul 2025 | 375.70 | 360.70 | 379.50 | 360.60 | 2073386 | 3.71% |
| 11 Jul 2025 | 362.25 | 361.25 | 367.45 | 360.00 | 444057 | 0.42% |
| 10 Jul 2025 | 360.75 | 362.00 | 367.20 | 358.00 | 577499 | -0.24% |
| 09 Jul 2025 | 361.60 | 360.00 | 369.00 | 358.45 | 771208 | 0.29% |
| 08 Jul 2025 | 360.55 | 358.60 | 361.55 | 353.30 | 379948 | 0.54% |
| 07 Jul 2025 | 358.60 | 360.00 | 364.65 | 357.50 | 432793 | -0.64% |
| 04 Jul 2025 | 360.90 | 360.05 | 362.95 | 357.05 | 451436 | -0.23% |
| 03 Jul 2025 | 361.75 | 363.05 | 365.45 | 359.30 | 938957 | -0.45% |
| 02 Jul 2025 | 363.40 | 366.35 | 370.65 | 360.55 | 526899 | -1.29% |
| 01 Jul 2025 | 368.15 | 374.55 | 375.65 | 365.50 | 658093 | -1.25% |
| 30 Jun 2025 | 372.80 | 376.35 | 379.55 | 371.05 | 973105 | -0.23% |
| 27 Jun 2025 | 373.65 | 374.45 | 376.00 | 368.90 | 1010550 | 0.36% |
| 26 Jun 2025 | 372.30 | 378.00 | 379.00 | 368.10 | 770127 | -0.84% |
| 25 Jun 2025 | 375.45 | 370.00 | 379.00 | 365.05 | 1221573 | 2.51% |
| 24 Jun 2025 | 366.25 | 372.00 | 372.00 | 362.00 | 1208492 | 0.77% |
| 23 Jun 2025 | 363.45 | 345.80 | 364.90 | 345.65 | 1175059 | 3.74% |
| 20 Jun 2025 | 350.35 | 350.95 | 357.45 | 345.95 | 3001501 | -0.17% |
| 19 Jun 2025 | 350.95 | 359.75 | 364.20 | 348.75 | 867888 | -2.01% |
| 18 Jun 2025 | 358.15 | 360.00 | 373.30 | 355.50 | 1259706 | -0.71% |
| 17 Jun 2025 | 360.70 | 370.00 | 371.60 | 355.00 | 1482219 | -2.68% |
| 16 Jun 2025 | 370.65 | 375.00 | 379.15 | 365.70 | 1330963 | 0.04% |
| 13 Jun 2025 | 370.50 | 369.95 | 382.80 | 368.00 | 2990813 | -3.78% |
| 12 Jun 2025 | 385.05 | 408.00 | 408.20 | 383.10 | 1565879 | -5.65% |
| 11 Jun 2025 | 408.10 | 406.00 | 409.90 | 400.00 | 1310154 | 0.95% |
| 10 Jun 2025 | 404.25 | 393.90 | 405.65 | 391.50 | 1561770 | 3.10% |
| 09 Jun 2025 | 392.10 | 396.00 | 400.70 | 391.50 | 671547 | -0.25% |
| 06 Jun 2025 | 393.10 | 400.60 | 401.00 | 389.10 | 854545 | -1.58% |
| 05 Jun 2025 | 399.40 | 398.00 | 404.05 | 391.35 | 1004358 | 1.25% |
| 04 Jun 2025 | 394.45 | 401.00 | 409.50 | 393.00 | 1672581 | -0.69% |
| 03 Jun 2025 | 397.20 | 422.00 | 423.80 | 391.70 | 3154412 | -5.28% |
| 02 Jun 2025 | 419.35 | 430.00 | 430.00 | 412.00 | 6422565 | 6.06% |
| 30 May 2025 | 395.40 | 386.40 | 397.00 | 384.60 | 1541868 | 2.81% |
| 29 May 2025 | 384.60 | 396.00 | 396.50 | 380.40 | 1284749 | -1.37% |
| 28 May 2025 | 389.95 | 382.50 | 397.10 | 373.10 | 2823823 | 2.93% |
| 27 May 2025 | 378.85 | 368.75 | 381.50 | 362.85 | 2570247 | 3.75% |
| 26 May 2025 | 365.15 | 364.20 | 373.10 | 360.80 | 1648959 | 1.23% |
| 23 May 2025 | 360.70 | 351.60 | 363.00 | 349.35 | 3047594 | 4.28% |
| 22 May 2025 | 345.90 | 326.00 | 346.95 | 325.50 | 2384103 | 6.22% |
| 21 May 2025 | 325.65 | 317.70 | 329.50 | 317.05 | 662957 | 1.99% |
| 20 May 2025 | 319.30 | 329.90 | 331.30 | 317.05 | 562499 | -2.62% |
| 19 May 2025 | 327.90 | 332.90 | 337.70 | 324.85 | 1170016 | -0.56% |
| 16 May 2025 | 329.75 | 322.55 | 334.20 | 321.50 | 2148808 | 2.57% |
| 15 May 2025 | 321.50 | 319.70 | 326.40 | 313.60 | 1536069 | 1.07% |
| 14 May 2025 | 318.10 | 307.00 | 320.05 | 304.95 | 1002323 | 4.43% |
| 13 May 2025 | 304.60 | 304.80 | 308.95 | 301.05 | 533913 | 0.79% |
| 12 May 2025 | 302.20 | 297.00 | 303.00 | 294.40 | 556429 | 7.24% |
| 09 May 2025 | 281.80 | 272.00 | 284.00 | 271.50 | 388862 | -0.70% |
| 08 May 2025 | 283.80 | 287.00 | 298.05 | 280.00 | 399457 | -0.39% |
| 07 May 2025 | 284.90 | 278.05 | 288.60 | 275.50 | 699457 | 0.28% |
| 06 May 2025 | 284.10 | 295.20 | 297.00 | 279.95 | 406125 | -4.52% |
| 05 May 2025 | 297.55 | 286.00 | 301.00 | 284.25 | 645259 | 4.83% |
| 02 May 2025 | 283.85 | 282.85 | 286.90 | 278.00 | 445377 | 0.02% |
| 30 Apr 2025 | 283.80 | 291.00 | 296.80 | 280.50 | 520851 | -3.12% |
| 29 Apr 2025 | 292.95 | 298.95 | 306.80 | 290.55 | 431625 | -1.99% |
| 28 Apr 2025 | 298.90 | 297.90 | 303.70 | 293.15 | 444358 | -0.03% |
| 25 Apr 2025 | 299.00 | 316.00 | 316.45 | 295.75 | 894013 | -4.93% |
| 24 Apr 2025 | 314.50 | 322.95 | 324.30 | 312.95 | 464406 | -2.30% |
| 23 Apr 2025 | 321.90 | 317.95 | 323.00 | 308.25 | 928430 | 1.98% |
| 22 Apr 2025 | 315.65 | 306.70 | 321.45 | 302.45 | 1283484 | 3.54% |
| 21 Apr 2025 | 304.85 | 294.00 | 307.00 | 291.05 | 1158914 | 4.17% |
| 17 Apr 2025 | 292.65 | 288.00 | 298.30 | 281.05 | 779704 | 1.79% |
| 16 Apr 2025 | 287.50 | 292.50 | 294.60 | 285.00 | 338539 | -1.44% |
| 15 Apr 2025 | 291.70 | 285.00 | 296.05 | 284.10 | 550107 | 5.10% |
| 11 Apr 2025 | 277.55 | 276.00 | 280.75 | 272.55 | 438051 | 4.13% |
| 09 Apr 2025 | 266.55 | 268.90 | 271.75 | 261.75 | 280920 | -1.64% |
| 08 Apr 2025 | 271.00 | 275.00 | 278.65 | 266.60 | 677519 | 1.90% |
| 07 Apr 2025 | 265.95 | 252.85 | 269.00 | 252.85 | 850611 | -5.34% |
| 04 Apr 2025 | 280.95 | 288.00 | 289.80 | 274.80 | 711582 | -3.09% |
| 03 Apr 2025 | 289.90 | 272.15 | 303.40 | 270.20 | 1562980 | 4.30% |
| 02 Apr 2025 | 277.95 | 277.95 | 281.75 | 269.55 | 439538 | 0.85% |
| 01 Apr 2025 | 275.60 | 259.85 | 278.80 | 258.65 | 615698 | 5.31% |
| 28 Mar 2025 | 261.70 | 274.50 | 278.00 | 260.00 | 609955 | -3.88% |
| 27 Mar 2025 | 272.25 | 266.10 | 274.80 | 262.00 | 764636 | 2.06% |
| 26 Mar 2025 | 266.75 | 277.00 | 278.00 | 265.70 | 563120 | -3.39% |
| 25 Mar 2025 | 276.10 | 292.90 | 294.80 | 275.00 | 756032 | -4.97% |
| 24 Mar 2025 | 290.55 | 284.50 | 293.25 | 284.00 | 929116 | 3.18% |
| 21 Mar 2025 | 281.60 | 269.00 | 283.00 | 267.75 | 676825 | 5.21% |
| 20 Mar 2025 | 267.65 | 271.00 | 277.00 | 264.90 | 500771 | -0.46% |
| 19 Mar 2025 | 268.90 | 258.40 | 272.05 | 257.00 | 607094 | 4.00% |
| 18 Mar 2025 | 258.55 | 247.50 | 259.50 | 247.00 | 503803 | 4.91% |
| 17 Mar 2025 | 246.45 | 244.90 | 249.60 | 239.35 | 714931 | 1.34% |
| 13 Mar 2025 | 243.20 | 248.95 | 252.00 | 236.85 | 693221 | -1.40% |
| 12 Mar 2025 | 246.65 | 256.00 | 257.80 | 245.95 | 469580 | -2.72% |
| 11 Mar 2025 | 253.55 | 251.00 | 255.00 | 245.00 | 453995 | -0.70% |
| 10 Mar 2025 | 255.35 | 271.95 | 278.95 | 252.05 | 739791 | -5.67% |
| 07 Mar 2025 | 270.70 | 266.50 | 275.80 | 264.55 | 543817 | 2.04% |
| 06 Mar 2025 | 265.30 | 270.00 | 273.30 | 261.00 | 494264 | 0.11% |
| 05 Mar 2025 | 265.00 | 257.90 | 266.80 | 256.25 | 589069 | 3.41% |
| 04 Mar 2025 | 256.25 | 248.00 | 263.60 | 246.35 | 600634 | 1.87% |
| 03 Mar 2025 | 251.55 | 258.80 | 262.20 | 237.50 | 823376 | -1.55% |
| 28 Feb 2025 | 255.50 | 265.00 | 266.85 | 250.10 | 655115 | -5.09% |
| 27 Feb 2025 | 269.20 | 280.95 | 284.65 | 266.00 | 300630 | -3.55% |
| 25 Feb 2025 | 279.10 | 274.50 | 281.00 | 273.80 | 315805 | 1.58% |
| 24 Feb 2025 | 274.75 | 268.00 | 279.50 | 265.90 | 388802 | -0.36% |
| 21 Feb 2025 | 275.75 | 283.65 | 292.00 | 274.00 | 559615 | -2.79% |
| 20 Feb 2025 | 283.65 | 275.25 | 285.00 | 272.50 | 532126 | 3.05% |
| 19 Feb 2025 | 275.25 | 259.00 | 277.00 | 255.15 | 991280 | 7.04% |
| 18 Feb 2025 | 257.15 | 266.90 | 266.90 | 238.10 | 1944226 | -2.11% |
| 17 Feb 2025 | 262.70 | 267.85 | 273.65 | 254.40 | 1557244 | -1.92% |
| 14 Feb 2025 | 267.85 | 290.65 | 293.70 | 259.15 | 1226272 | -6.98% |
| 13 Feb 2025 | 287.95 | 288.00 | 298.00 | 285.00 | 448616 | 1.14% |
| 12 Feb 2025 | 284.70 | 289.10 | 297.95 | 280.40 | 1457221 | -3.90% |
| 11 Feb 2025 | 296.25 | 315.95 | 318.00 | 282.15 | 1249415 | -3.17% |
| 10 Feb 2025 | 305.95 | 319.00 | 320.70 | 302.00 | 491387 | -4.11% |
| 07 Feb 2025 | 319.05 | 321.80 | 322.00 | 308.55 | 383583 | -0.31% |
| 06 Feb 2025 | 320.05 | 318.45 | 329.40 | 315.75 | 279086 | 0.79% |
| 05 Feb 2025 | 317.55 | 315.00 | 324.85 | 313.20 | 736631 | 2.34% |
| 04 Feb 2025 | 310.30 | 297.95 | 316.25 | 297.05 | 577588 | 6.16% |
| 03 Feb 2025 | 292.30 | 315.00 | 317.05 | 286.00 | 1322812 | -6.85% |
| 01 Feb 2025 | 313.80 | 327.00 | 338.25 | 311.75 | 463037 | -3.54% |
| 31 Jan 2025 | 325.30 | 316.40 | 329.00 | 312.00 | 488687 | 2.85% |
| 30 Jan 2025 | 316.30 | 323.00 | 333.00 | 314.00 | 505135 | -1.97% |
| 29 Jan 2025 | 322.65 | 307.90 | 325.00 | 302.05 | 502169 | 7.87% |
| 28 Jan 2025 | 299.10 | 306.00 | 310.95 | 280.45 | 1602162 | -1.17% |
| 27 Jan 2025 | 302.65 | 330.40 | 332.90 | 301.90 | 1352270 | -9.76% |
| 24 Jan 2025 | 335.40 | 350.85 | 352.15 | 333.35 | 361539 | -4.58% |
| 23 Jan 2025 | 351.50 | 345.00 | 354.75 | 340.90 | 359247 | 1.91% |
| 22 Jan 2025 | 344.90 | 361.90 | 363.15 | 337.00 | 909250 | -4.70% |
| 21 Jan 2025 | 361.90 | 374.80 | 376.00 | 357.65 | 394073 | -3.01% |
| 20 Jan 2025 | 373.15 | 372.60 | 378.00 | 368.00 | 277220 | 0.63% |
| 17 Jan 2025 | 370.80 | 371.80 | 372.35 | 365.80 | 210820 | 0.01% |
| 16 Jan 2025 | 370.75 | 368.95 | 373.25 | 367.15 | 232919 | 2.18% |
| 15 Jan 2025 | 362.85 | 375.95 | 380.00 | 360.90 | 404734 | -2.93% |
| 14 Jan 2025 | 373.80 | 368.00 | 378.05 | 365.55 | 419414 | 1.51% |
| 13 Jan 2025 | 368.25 | 384.30 | 395.00 | 362.80 | 769178 | -6.33% |
| 10 Jan 2025 | 393.15 | 383.00 | 398.00 | 370.00 | 768378 | 2.38% |
| 09 Jan 2025 | 384.00 | 388.25 | 394.20 | 382.75 | 509515 | -1.07% |
| 08 Jan 2025 | 388.15 | 392.90 | 393.50 | 385.00 | 300362 | -0.83% |
| 07 Jan 2025 | 391.40 | 383.00 | 394.00 | 383.00 | 638328 | 2.43% |
| 06 Jan 2025 | 382.10 | 405.90 | 406.00 | 380.25 | 568870 | -5.92% |
| 03 Jan 2025 | 406.15 | 395.95 | 410.95 | 395.10 | 691459 | 2.89% |
| 02 Jan 2025 | 394.75 | 400.00 | 402.00 | 390.00 | 509874 | -0.85% |
| 01 Jan 2025 | 398.15 | 383.90 | 399.50 | 383.20 | 542469 | 3.73% |
| 31 Dec 2024 | 383.85 | 371.00 | 385.20 | 367.00 | 626488 | 3.48% |
| 30 Dec 2024 | 370.95 | 375.00 | 379.50 | 370.05 | 562521 | -2.25% |
| 27 Dec 2024 | 379.50 | 371.50 | 387.50 | 369.65 | 887811 | 2.46% |
| 26 Dec 2024 | 370.40 | 376.40 | 380.60 | 367.00 | 396199 | -1.28% |
| 24 Dec 2024 | 375.20 | 376.85 | 382.00 | 371.95 | 538321 | -0.41% |
| 23 Dec 2024 | 376.75 | 399.00 | 399.00 | 374.95 | 1112833 | -3.24% |
| 20 Dec 2024 | 389.35 | 404.00 | 404.55 | 385.00 | 779733 | -2.55% |
| 19 Dec 2024 | 399.55 | 395.95 | 401.15 | 392.15 | 564127 | -0.15% |
| 18 Dec 2024 | 400.15 | 410.65 | 415.00 | 397.05 | 784447 | -2.50% |
| 17 Dec 2024 | 410.40 | 419.95 | 419.95 | 408.50 | 776831 | -1.94% |
| 16 Dec 2024 | 418.50 | 426.55 | 429.20 | 417.00 | 787382 | 0.55% |
| 13 Dec 2024 | 416.20 | 419.80 | 421.10 | 410.50 | 670358 | -1.37% |
| 12 Dec 2024 | 422.00 | 429.55 | 430.15 | 420.10 | 451011 | -1.09% |
| 11 Dec 2024 | 426.65 | 432.25 | 451.90 | 424.05 | 1890616 | -0.79% |
| 10 Dec 2024 | 430.05 | 425.00 | 435.00 | 417.40 | 1054155 | 2.08% |
| 09 Dec 2024 | 421.30 | 430.35 | 436.40 | 420.05 | 637652 | -2.09% |
| 06 Dec 2024 | 430.30 | 428.00 | 442.20 | 417.00 | 2792742 | -2.14% |
| 05 Dec 2024 | 439.70 | 443.80 | 450.00 | 439.70 | 1220262 | -5.00% |
| 04 Dec 2024 | 462.85 | 458.90 | 470.80 | 456.25 | 864495 | 0.85% |
| 03 Dec 2024 | 458.95 | 475.00 | 486.05 | 456.55 | 2126080 | -0.86% |
| 02 Dec 2024 | 462.95 | 441.00 | 463.05 | 437.00 | 2508527 | 4.98% |
| 29 Nov 2024 | 441.00 | 439.25 | 442.95 | 431.55 | 411430 | 0.95% |
| 28 Nov 2024 | 436.85 | 447.95 | 450.75 | 434.90 | 672142 | -2.38% |
| 27 Nov 2024 | 447.50 | 439.70 | 451.90 | 434.10 | 1542461 | 1.75% |
| 26 Nov 2024 | 439.80 | 425.00 | 443.40 | 419.00 | 1468668 | 4.14% |
| 25 Nov 2024 | 422.30 | 418.00 | 435.40 | 418.00 | 778834 | 1.83% |
| 22 Nov 2024 | 414.70 | 412.95 | 417.60 | 410.50 | 266068 | 0.59% |
| 21 Nov 2024 | 412.25 | 416.85 | 418.55 | 408.35 | 341494 | -1.10% |
| 19 Nov 2024 | 416.85 | 416.00 | 429.20 | 412.85 | 705313 | 0.55% |
| 18 Nov 2024 | 414.55 | 413.00 | 417.00 | 401.30 | 596992 | 2.21% |
| 14 Nov 2024 | 405.60 | 400.10 | 410.90 | 397.40 | 347508 | 1.39% |
| 13 Nov 2024 | 400.05 | 411.90 | 414.00 | 393.20 | 583894 | -2.81% |
| 12 Nov 2024 | 411.60 | 421.95 | 426.00 | 410.00 | 397093 | 0.00% |
| 11 Nov 2024 | 411.60 | 412.05 | 424.40 | 405.05 | 755133 | -0.91% |
| 08 Nov 2024 | 415.40 | 436.00 | 436.80 | 413.00 | 552283 | -3.95% |
| 07 Nov 2024 | 432.50 | 430.00 | 444.90 | 427.00 | 1593274 | 1.12% |
| 06 Nov 2024 | 427.70 | 413.00 | 427.70 | 411.40 | 1602545 | 5.00% |
| 05 Nov 2024 | 407.35 | 405.00 | 411.25 | 402.05 | 355165 | 0.10% |
| 04 Nov 2024 | 406.95 | 419.80 | 419.80 | 401.85 | 463647 | -3.03% |
| 01 Nov 2024 | 419.65 | 417.00 | 423.35 | 415.50 | 176124 | 1.12% |
| 31 Oct 2024 | 415.00 | 418.00 | 419.25 | 408.25 | 407226 | -0.32% |
| 30 Oct 2024 | 416.35 | 421.00 | 428.90 | 414.00 | 1244657 | -0.63% |
| 29 Oct 2024 | 419.00 | 412.70 | 429.55 | 402.00 | 2429535 | 2.42% |
| 28 Oct 2024 | 409.10 | 391.00 | 409.50 | 381.20 | 733807 | 4.90% |
| 25 Oct 2024 | 390.00 | 395.00 | 399.90 | 382.00 | 569957 | -1.79% |
| 24 Oct 2024 | 397.10 | 400.40 | 406.60 | 395.00 | 247491 | -0.39% |
| 23 Oct 2024 | 398.65 | 394.25 | 405.00 | 385.20 | 524707 | 1.12% |
| 22 Oct 2024 | 394.25 | 414.90 | 417.35 | 394.15 | 648454 | -4.98% |
| 21 Oct 2024 | 414.90 | 432.80 | 433.95 | 412.05 | 597945 | -3.55% |
| 18 Oct 2024 | 430.15 | 422.00 | 434.80 | 405.50 | 1682954 | 2.26% |
| 17 Oct 2024 | 420.65 | 413.00 | 426.05 | 404.75 | 1107988 | 2.36% |
| 16 Oct 2024 | 410.95 | 396.80 | 416.00 | 393.95 | 920760 | 3.57% |
| 15 Oct 2024 | 396.80 | 396.35 | 398.95 | 392.20 | 310701 | 0.11% |
| 14 Oct 2024 | 396.35 | 403.00 | 408.50 | 394.75 | 353188 | -0.94% |
| 11 Oct 2024 | 400.10 | 408.75 | 408.75 | 396.80 | 333067 | -0.87% |
| 10 Oct 2024 | 403.60 | 412.00 | 416.75 | 402.00 | 855664 | 1.01% |
| 09 Oct 2024 | 399.55 | 394.95 | 399.55 | 390.20 | 156377 | 4.99% |
| 08 Oct 2024 | 380.55 | 356.50 | 380.55 | 351.55 | 688380 | 4.99% |
| 07 Oct 2024 | 362.45 | 384.35 | 385.25 | 362.45 | 953861 | -4.99% |
| 04 Oct 2024 | 381.50 | 385.00 | 392.45 | 375.50 | 542497 | -0.77% |
| 03 Oct 2024 | 384.45 | 392.40 | 398.55 | 383.10 | 594419 | -3.56% |
| 01 Oct 2024 | 398.65 | 400.85 | 405.35 | 398.00 | 317668 | 0.08% |
| 30 Sep 2024 | 398.35 | 407.80 | 409.45 | 391.15 | 1067084 | -2.75% |
| 27 Sep 2024 | 409.60 | 414.95 | 416.95 | 408.95 | 436002 | -1.29% |
| 26 Sep 2024 | 414.95 | 426.80 | 428.80 | 414.05 | 488983 | -2.69% |
| 25 Sep 2024 | 426.40 | 418.80 | 427.60 | 418.80 | 652318 | 1.89% |
| 24 Sep 2024 | 418.50 | 422.00 | 428.65 | 417.80 | 617335 | -0.79% |
| 23 Sep 2024 | 421.85 | 421.50 | 428.40 | 417.05 | 919949 | 1.64% |
| 20 Sep 2024 | 415.05 | 410.90 | 426.50 | 395.80 | 7195274 | 1.59% |
| 19 Sep 2024 | 408.55 | 420.20 | 422.20 | 397.75 | 1223062 | -2.41% |
| 18 Sep 2024 | 418.65 | 413.25 | 433.00 | 412.50 | 1650089 | 1.00% |
| 17 Sep 2024 | 414.50 | 413.00 | 419.95 | 409.25 | 578807 | 0.13% |
| 16 Sep 2024 | 413.95 | 411.00 | 418.00 | 408.05 | 630485 | 0.62% |
| 13 Sep 2024 | 411.40 | 417.00 | 419.95 | 408.80 | 835381 | -1.40% |
| 12 Sep 2024 | 417.25 | 411.40 | 420.00 | 407.00 | 726885 | 1.74% |
| 11 Sep 2024 | 410.10 | 424.00 | 424.00 | 409.00 | 848461 | -1.96% |
| 10 Sep 2024 | 418.30 | 416.05 | 423.45 | 414.80 | 962735 | 1.09% |
| 09 Sep 2024 | 413.80 | 413.75 | 421.00 | 412.05 | 965687 | 0.04% |
| 06 Sep 2024 | 413.65 | 412.00 | 424.50 | 409.00 | 1327688 | 0.32% |
| 05 Sep 2024 | 412.35 | 430.00 | 430.00 | 408.50 | 2571157 | -1.09% |
| 04 Sep 2024 | 416.90 | 419.95 | 431.90 | 415.00 | 1530828 | -1.81% |
| 03 Sep 2024 | 424.60 | 431.00 | 438.00 | 420.05 | 2156296 | -2.05% |
| 02 Sep 2024 | 433.50 | 463.00 | 463.00 | 433.50 | 3008420 | -5.00% |
| 30 Aug 2024 | 456.30 | 471.00 | 476.55 | 452.25 | 2422974 | -2.04% |
| 29 Aug 2024 | 465.80 | 465.80 | 465.80 | 461.00 | 4148527 | 4.99% |
| 28 Aug 2024 | 443.65 | 447.00 | 451.65 | 442.00 | 654895 | -0.48% |
| 27 Aug 2024 | 445.80 | 451.80 | 453.15 | 441.80 | 919908 | -0.49% |
| 26 Aug 2024 | 448.00 | 447.00 | 454.90 | 443.60 | 1392704 | 2.38% |
| 23 Aug 2024 | 437.60 | 445.65 | 448.30 | 430.00 | 1431038 | -1.00% |
| 22 Aug 2024 | 442.00 | 459.60 | 459.60 | 439.10 | 6359529 | 0.97% |
| 21 Aug 2024 | 437.75 | 437.75 | 437.75 | 435.70 | 840193 | 4.99% |
| 20 Aug 2024 | 416.95 | 414.00 | 427.95 | 410.50 | 2680532 | 2.18% |
| 19 Aug 2024 | 408.05 | 408.05 | 408.05 | 408.05 | 526994 | 4.99% |
| 16 Aug 2024 | 388.65 | 393.80 | 399.65 | 386.95 | 870563 | 1.17% |
| 14 Aug 2024 | 384.15 | 397.75 | 399.00 | 381.15 | 1160591 | -2.15% |
| 13 Aug 2024 | 392.60 | 394.00 | 407.90 | 388.10 | 3235656 | 1.06% |
| 12 Aug 2024 | 388.50 | 371.40 | 388.50 | 358.15 | 2505736 | 5.00% |
| 09 Aug 2024 | 370.00 | 371.00 | 375.00 | 365.50 | 733340 | 1.18% |
| 08 Aug 2024 | 365.70 | 373.90 | 381.40 | 364.50 | 1111954 | -1.63% |
| 07 Aug 2024 | 371.75 | 369.00 | 376.00 | 358.45 | 2626629 | 1.75% |
| 06 Aug 2024 | 365.35 | 367.85 | 381.80 | 354.50 | 2590725 | 0.27% |
| 05 Aug 2024 | 364.35 | 367.90 | 374.40 | 361.25 | 2146275 | -4.18% |
| 02 Aug 2024 | 380.25 | 359.85 | 381.15 | 348.10 | 4992735 | 4.75% |
| 01 Aug 2024 | 363.00 | 379.10 | 385.60 | 359.90 | 1843813 | -4.17% |
| 31 Jul 2024 | 378.80 | 379.95 | 388.80 | 375.00 | 1258697 | 1.65% |
| 30 Jul 2024 | 372.65 | 375.00 | 389.00 | 371.70 | 1320473 | 0.23% |
| 29 Jul 2024 | 371.80 | 383.85 | 383.85 | 368.55 | 2607198 | 1.70% |
| 26 Jul 2024 | 365.60 | 368.50 | 376.20 | 362.35 | 619382 | 0.10% |
| 25 Jul 2024 | 365.25 | 359.90 | 374.85 | 357.30 | 802779 | 0.84% |
| 24 Jul 2024 | 362.20 | 367.00 | 372.30 | 360.00 | 748267 | -1.23% |
| 23 Jul 2024 | 366.70 | 352.00 | 367.55 | 332.55 | 1759082 | 4.76% |
| 22 Jul 2024 | 350.05 | 340.00 | 360.70 | 340.00 | 603144 | 1.16% |
| 19 Jul 2024 | 346.05 | 344.10 | 361.70 | 335.50 | 1017770 | -1.17% |
| 18 Jul 2024 | 350.15 | 358.95 | 359.70 | 348.25 | 831028 | -2.22% |
| 16 Jul 2024 | 358.10 | 371.00 | 373.05 | 356.00 | 750027 | -3.16% |
| 15 Jul 2024 | 369.80 | 370.00 | 372.40 | 357.05 | 1037144 | 2.28% |
| 12 Jul 2024 | 361.55 | 368.35 | 375.90 | 357.75 | 787190 | -1.63% |
| 11 Jul 2024 | 367.55 | 362.00 | 374.15 | 358.00 | 1367949 | 1.88% |
| 10 Jul 2024 | 360.75 | 378.00 | 381.00 | 354.65 | 2614411 | -3.36% |
| 09 Jul 2024 | 373.30 | 363.00 | 373.30 | 356.45 | 3695724 | 4.99% |
| 08 Jul 2024 | 355.55 | 348.60 | 362.80 | 342.15 | 1465177 | 2.70% |
| 05 Jul 2024 | 346.20 | 359.75 | 363.15 | 345.00 | 812892 | -2.74% |
| 04 Jul 2024 | 355.95 | 359.00 | 367.35 | 347.85 | 2060397 | -0.41% |
| 03 Jul 2024 | 357.40 | 348.40 | 357.40 | 346.95 | 1290960 | 4.99% |
| 02 Jul 2024 | 340.40 | 340.00 | 340.40 | 330.00 | 2465494 | 5.00% |
| 01 Jul 2024 | 324.20 | 310.05 | 325.55 | 310.05 | 1845467 | 4.56% |
| 28 Jun 2024 | 310.05 | 307.00 | 313.20 | 307.00 | 263686 | 1.16% |
| 27 Jun 2024 | 306.50 | 314.20 | 317.00 | 304.00 | 692928 | -1.84% |
| 26 Jun 2024 | 312.25 | 311.00 | 317.00 | 310.45 | 374644 | 0.61% |
| 25 Jun 2024 | 310.35 | 316.25 | 317.60 | 309.35 | 360665 | -1.43% |
| 24 Jun 2024 | 314.85 | 307.00 | 317.60 | 301.20 | 1074677 | 1.94% |
| 21 Jun 2024 | 308.85 | 312.00 | 314.80 | 307.70 | 342879 | -0.11% |
| 20 Jun 2024 | 309.20 | 309.00 | 320.00 | 304.90 | 838747 | 1.41% |
| 19 Jun 2024 | 304.90 | 309.30 | 315.00 | 302.95 | 713506 | -1.42% |
| 18 Jun 2024 | 309.30 | 315.50 | 321.75 | 308.05 | 1121937 | -3.87% |
| 14 Jun 2024 | 321.75 | 330.25 | 330.25 | 319.00 | 688904 | -2.22% |
| 13 Jun 2024 | 329.05 | 333.20 | 333.75 | 317.25 | 1540996 | 0.53% |
| 12 Jun 2024 | 327.30 | 315.55 | 327.45 | 313.80 | 1735501 | 4.94% |
| 11 Jun 2024 | 311.90 | 312.00 | 319.00 | 310.40 | 1314358 | 0.39% |
| 10 Jun 2024 | 310.70 | 306.00 | 315.00 | 304.90 | 953239 | 2.05% |
| 07 Jun 2024 | 304.45 | 290.80 | 305.70 | 287.00 | 1168319 | 4.57% |
| 06 Jun 2024 | 291.15 | 280.90 | 291.20 | 280.00 | 1317913 | 4.98% |
| 05 Jun 2024 | 277.35 | 283.00 | 285.00 | 274.75 | 623709 | -4.10% |
| 04 Jun 2024 | 289.20 | 304.05 | 306.00 | 289.20 | 716044 | -4.99% |
| 03 Jun 2024 | 304.40 | 328.00 | 329.00 | 299.25 | 1747914 | -2.98% |
| 31 May 2024 | 313.75 | 309.00 | 316.90 | 293.10 | 1317275 | 3.94% |
| 30 May 2024 | 301.85 | 330.00 | 330.00 | 301.85 | 2367698 | -4.99% |
| 29 May 2024 | 317.70 | 324.00 | 336.90 | 313.15 | 1410742 | -3.51% |
| 28 May 2024 | 329.25 | 328.85 | 333.00 | 321.85 | 2458506 | 0.12% |
| 27 May 2024 | 328.85 | 328.85 | 338.00 | 321.00 | 438298 | 1.28% |
| 24 May 2024 | 324.70 | 328.95 | 332.75 | 320.05 | 656798 | -0.64% |
| 23 May 2024 | 326.80 | 329.90 | 329.90 | 315.05 | 475341 | 1.36% |
| 22 May 2024 | 322.40 | 318.20 | 326.20 | 311.10 | 580258 | 1.85% |
| 21 May 2024 | 316.55 | 329.00 | 336.60 | 310.00 | 929829 | -1.51% |
| 18 May 2024 | 321.40 | 319.95 | 324.90 | 318.00 | 222947 | 2.32% |
| 17 May 2024 | 314.10 | 312.00 | 323.70 | 306.10 | 935945 | 0.71% |
| 16 May 2024 | 311.90 | 309.40 | 311.90 | 304.10 | 1333084 | 5.00% |
| 15 May 2024 | 297.05 | 289.00 | 297.05 | 288.65 | 623406 | 4.98% |
| 14 May 2024 | 282.95 | 271.70 | 282.95 | 271.70 | 184025 | 4.99% |
| 13 May 2024 | 269.50 | 275.60 | 278.70 | 261.60 | 795173 | -1.53% |
| 10 May 2024 | 273.70 | 275.45 | 277.30 | 268.90 | 271810 | -0.60% |
| 09 May 2024 | 275.35 | 289.00 | 291.20 | 275.35 | 399455 | -4.99% |
| 08 May 2024 | 289.80 | 288.00 | 293.55 | 284.00 | 264346 | 0.92% |
| 07 May 2024 | 287.15 | 299.05 | 304.80 | 284.10 | 535199 | -3.98% |
| 06 May 2024 | 299.05 | 302.70 | 310.00 | 292.50 | 839099 | -0.38% |
| 03 May 2024 | 300.20 | 306.85 | 307.80 | 295.50 | 354007 | -1.46% |
| 02 May 2024 | 304.65 | 300.00 | 309.50 | 300.00 | 500841 | 2.21% |
| 30 Apr 2024 | 298.05 | 304.50 | 309.25 | 295.40 | 387869 | -1.70% |
| 29 Apr 2024 | 303.20 | 304.80 | 310.65 | 300.00 | 405922 | 0.12% |
| 26 Apr 2024 | 302.85 | 305.05 | 314.00 | 300.00 | 308905 | -0.92% |
| 25 Apr 2024 | 305.65 | 312.60 | 312.65 | 304.20 | 351500 | -2.29% |
| 24 Apr 2024 | 312.80 | 310.40 | 317.50 | 309.15 | 739575 | 1.51% |
| 23 Apr 2024 | 308.15 | 313.10 | 317.00 | 306.15 | 783784 | -0.03% |
| 22 Apr 2024 | 308.25 | 306.00 | 315.00 | 301.00 | 1021947 | 2.19% |
| 19 Apr 2024 | 301.65 | 285.05 | 307.00 | 283.00 | 1852093 | 2.97% |
| 18 Apr 2024 | 292.95 | 291.30 | 299.30 | 287.10 | 2154742 | 2.77% |
| 16 Apr 2024 | 285.05 | 274.00 | 292.50 | 269.10 | 1180640 | 2.32% |
| 15 Apr 2024 | 278.60 | 262.15 | 280.00 | 257.95 | 1615505 | 2.62% |
| 12 Apr 2024 | 271.50 | 268.60 | 274.50 | 262.05 | 946586 | 1.08% |
| 10 Apr 2024 | 268.60 | 255.70 | 268.80 | 252.00 | 2502446 | 4.92% |
| 09 Apr 2024 | 256.00 | 263.00 | 264.60 | 252.80 | 284333 | -2.53% |
| 08 Apr 2024 | 262.65 | 255.00 | 265.00 | 254.00 | 1302785 | 4.06% |
| 05 Apr 2024 | 252.40 | 257.45 | 257.45 | 249.00 | 331262 | -1.89% |
| 04 Apr 2024 | 257.25 | 259.00 | 264.85 | 253.30 | 648325 | 0.67% |
| 03 Apr 2024 | 255.55 | 250.00 | 259.40 | 246.65 | 555381 | 2.08% |
| 02 Apr 2024 | 250.35 | 247.45 | 253.85 | 245.10 | 1098009 | 3.54% |
| 01 Apr 2024 | 241.80 | 236.95 | 241.80 | 235.50 | 191707 | 4.99% |
| 28 Mar 2024 | 230.30 | 235.70 | 242.65 | 228.00 | 955513 | -1.79% |
| 27 Mar 2024 | 234.50 | 225.65 | 234.50 | 224.55 | 325123 | 4.99% |
| 26 Mar 2024 | 223.35 | 227.35 | 229.10 | 221.50 | 585312 | -1.41% |
| 22 Mar 2024 | 226.55 | 226.80 | 229.95 | 222.65 | 399659 | 0.42% |
| 21 Mar 2024 | 225.60 | 224.00 | 230.15 | 222.45 | 979129 | 2.92% |
| 20 Mar 2024 | 219.20 | 224.40 | 226.50 | 215.15 | 353446 | -2.32% |
| 19 Mar 2024 | 224.40 | 224.50 | 226.95 | 219.85 | 385695 | -0.20% |
| 18 Mar 2024 | 224.85 | 227.00 | 230.85 | 223.00 | 570499 | -0.07% |
| 15 Mar 2024 | 225.00 | 222.75 | 235.25 | 220.15 | 722478 | 0.42% |
| 14 Mar 2024 | 224.05 | 205.95 | 224.05 | 204.50 | 665021 | 4.99% |
| 13 Mar 2024 | 213.40 | 224.60 | 227.20 | 213.40 | 854439 | -4.99% |
| 12 Mar 2024 | 224.60 | 236.40 | 239.80 | 224.60 | 695036 | -4.99% |
| 11 Mar 2024 | 236.40 | 246.05 | 249.90 | 236.00 | 705602 | -4.83% |
| 07 Mar 2024 | 248.40 | 244.05 | 253.00 | 244.05 | 433060 | 1.78% |
| 06 Mar 2024 | 244.05 | 248.00 | 248.40 | 239.20 | 368471 | -1.59% |
| 05 Mar 2024 | 248.00 | 248.55 | 251.00 | 244.00 | 331123 | 0.32% |
| 04 Mar 2024 | 247.20 | 257.60 | 264.30 | 246.00 | 536423 | -3.06% |
| 02 Mar 2024 | 255.00 | 261.35 | 261.35 | 252.10 | 125490 | -0.58% |
| 01 Mar 2024 | 256.50 | 257.00 | 262.30 | 252.35 | 1205125 | 2.54% |
| 29 Feb 2024 | 250.15 | 239.80 | 251.85 | 231.50 | 1196500 | 4.27% |
| 28 Feb 2024 | 239.90 | 248.00 | 248.20 | 238.00 | 545115 | -2.24% |
| 27 Feb 2024 | 245.40 | 242.85 | 248.65 | 242.75 | 603355 | 1.68% |
| 26 Feb 2024 | 241.35 | 248.75 | 249.45 | 240.40 | 769511 | -2.45% |
| 23 Feb 2024 | 247.40 | 252.75 | 256.25 | 245.20 | 1027322 | -1.22% |
| 22 Feb 2024 | 250.45 | 250.15 | 257.90 | 243.55 | 1512389 | -1.40% |
| 21 Feb 2024 | 254.00 | 266.00 | 272.75 | 254.00 | 1266666 | -4.99% |
| 20 Feb 2024 | 267.35 | 267.70 | 274.20 | 262.50 | 693706 | 1.21% |
| 19 Feb 2024 | 264.15 | 275.35 | 280.00 | 262.50 | 1214483 | -4.07% |
| 16 Feb 2024 | 275.35 | 285.00 | 291.25 | 270.50 | 1510162 | -0.74% |
| 15 Feb 2024 | 277.40 | 261.00 | 277.40 | 261.00 | 1797195 | 5.00% |
| 14 Feb 2024 | 264.20 | 265.50 | 270.00 | 264.20 | 637830 | -10.00% |
| 13 Feb 2024 | 293.55 | 299.05 | 302.60 | 275.10 | 1229896 | -1.16% |
| 12 Feb 2024 | 297.00 | 313.40 | 317.40 | 291.05 | 992732 | -4.55% |
| 09 Feb 2024 | 311.15 | 324.00 | 324.00 | 302.20 | 1097360 | -3.61% |
| 08 Feb 2024 | 322.80 | 341.10 | 343.95 | 317.05 | 1204752 | -3.77% |
| 07 Feb 2024 | 335.45 | 321.00 | 341.20 | 315.75 | 2157859 | 8.14% |
| 06 Feb 2024 | 310.20 | 319.45 | 320.00 | 293.00 | 1662094 | 1.37% |
| 05 Feb 2024 | 306.00 | 299.40 | 306.10 | 296.10 | 950969 | 4.96% |
| 02 Feb 2024 | 291.55 | 288.00 | 291.55 | 283.05 | 1235744 | 4.99% |
| 01 Feb 2024 | 277.70 | 269.95 | 277.80 | 269.75 | 1614029 | 4.95% |
| 31 Jan 2024 | 264.60 | 253.00 | 268.40 | 253.00 | 678448 | 2.98% |
| 30 Jan 2024 | 256.95 | 267.00 | 268.85 | 254.00 | 544081 | -2.19% |
| 29 Jan 2024 | 262.70 | 260.00 | 264.75 | 255.00 | 1387136 | 4.18% |
| 25 Jan 2024 | 252.15 | 252.85 | 255.00 | 250.60 | 337996 | 1.51% |
| 24 Jan 2024 | 248.40 | 252.00 | 252.00 | 242.00 | 439457 | 2.84% |
| 23 Jan 2024 | 241.55 | 254.95 | 262.00 | 237.65 | 904634 | -3.44% |
| 20 Jan 2024 | 250.15 | 252.65 | 254.80 | 248.10 | 223203 | -0.48% |
| 19 Jan 2024 | 251.35 | 249.60 | 254.75 | 249.60 | 344047 | 1.95% |
| 18 Jan 2024 | 246.55 | 246.60 | 252.20 | 240.05 | 287299 | -0.70% |
| 17 Jan 2024 | 248.30 | 241.80 | 256.00 | 240.00 | 524787 | 1.60% |
| 16 Jan 2024 | 244.40 | 249.80 | 250.15 | 240.80 | 295849 | -0.57% |
| 15 Jan 2024 | 245.80 | 251.00 | 252.00 | 244.00 | 351240 | -0.73% |
| 12 Jan 2024 | 247.60 | 254.55 | 256.00 | 247.00 | 397755 | -2.00% |
| 11 Jan 2024 | 252.65 | 254.40 | 257.95 | 250.80 | 309496 | 0.02% |
| 10 Jan 2024 | 252.60 | 249.95 | 258.00 | 248.00 | 431892 | 1.06% |
| 09 Jan 2024 | 249.95 | 258.95 | 266.00 | 247.00 | 675666 | -2.86% |
| 08 Jan 2024 | 257.30 | 270.00 | 270.45 | 255.00 | 938849 | -4.03% |
| 05 Jan 2024 | 268.10 | 273.95 | 273.95 | 257.25 | 1829694 | 1.57% |
| 04 Jan 2024 | 263.95 | 256.50 | 263.95 | 255.05 | 1654763 | 4.99% |
| 03 Jan 2024 | 251.40 | 241.40 | 252.15 | 235.50 | 1122163 | 4.68% |
| 02 Jan 2024 | 240.15 | 235.00 | 243.55 | 234.00 | 755541 | 2.85% |
| 01 Jan 2024 | 233.50 | 230.05 | 238.00 | 230.05 | 407620 | 0.65% |
| 29 Dec 2023 | 232.00 | 229.95 | 234.00 | 228.90 | 306438 | 1.16% |
| 28 Dec 2023 | 229.35 | 236.75 | 237.40 | 228.75 | 343612 | -2.61% |
| 27 Dec 2023 | 235.50 | 229.45 | 239.45 | 229.10 | 846823 | 3.27% |
| 26 Dec 2023 | 228.05 | 232.00 | 232.75 | 227.00 | 215710 | -1.34% |
| 22 Dec 2023 | 231.15 | 233.60 | 235.10 | 229.00 | 229956 | -0.75% |
| 21 Dec 2023 | 232.90 | 220.00 | 234.80 | 219.65 | 387877 | 4.14% |
| 20 Dec 2023 | 223.65 | 235.95 | 237.50 | 222.00 | 465620 | -4.24% |
| 19 Dec 2023 | 233.55 | 241.00 | 242.00 | 232.90 | 415819 | -1.62% |
| 18 Dec 2023 | 237.40 | 238.00 | 246.15 | 235.60 | 1358255 | 1.24% |
| 15 Dec 2023 | 234.50 | 234.50 | 234.50 | 230.00 | 1629036 | 4.99% |
| 14 Dec 2023 | 223.35 | 231.05 | 231.85 | 222.75 | 442092 | -2.38% |
| 13 Dec 2023 | 228.80 | 221.55 | 230.00 | 219.30 | 753860 | 3.27% |
| 12 Dec 2023 | 221.55 | 225.00 | 227.45 | 221.00 | 341681 | -1.20% |
| 11 Dec 2023 | 224.25 | 229.00 | 229.80 | 223.70 | 334121 | -1.73% |
| 08 Dec 2023 | 228.20 | 232.65 | 234.20 | 223.10 | 722292 | -1.91% |
| 07 Dec 2023 | 232.65 | 234.90 | 235.00 | 231.75 | 248119 | -0.24% |
| 06 Dec 2023 | 233.20 | 234.80 | 238.70 | 231.45 | 353836 | -1.35% |
| 05 Dec 2023 | 236.40 | 237.10 | 239.50 | 232.05 | 387347 | -0.06% |
| 04 Dec 2023 | 236.55 | 234.80 | 242.00 | 227.00 | 868367 | 1.87% |
| 01 Dec 2023 | 232.20 | 222.20 | 232.20 | 222.20 | 648851 | 5.00% |
| 30 Nov 2023 | 221.15 | 224.85 | 226.00 | 213.55 | 1410003 | -1.27% |
| 29 Nov 2023 | 224.00 | 235.60 | 237.25 | 223.80 | 1217730 | -4.90% |
| 28 Nov 2023 | 235.55 | 244.00 | 244.00 | 235.00 | 458012 | -2.89% |
| 24 Nov 2023 | 242.55 | 248.40 | 248.40 | 240.50 | 853032 | -1.66% |
| 23 Nov 2023 | 246.65 | 236.85 | 247.10 | 236.70 | 1155605 | 4.80% |
| 22 Nov 2023 | 235.35 | 235.10 | 237.95 | 232.00 | 283405 | 0.41% |
| 21 Nov 2023 | 234.40 | 236.95 | 239.95 | 232.65 | 1005947 | -0.49% |
| 20 Nov 2023 | 235.55 | 234.50 | 238.50 | 230.00 | 619012 | 1.29% |
| 17 Nov 2023 | 232.55 | 235.40 | 240.00 | 231.55 | 582345 | -0.68% |
| 16 Nov 2023 | 234.15 | 240.00 | 240.90 | 232.95 | 418551 | -2.01% |
| 15 Nov 2023 | 238.95 | 244.90 | 245.00 | 236.80 | 402525 | -0.85% |
| 13 Nov 2023 | 241.00 | 241.70 | 242.95 | 237.55 | 396212 | 0.61% |
| 12 Nov 2023 | 239.55 | 238.00 | 243.80 | 237.00 | 229357 | 0.59% |
| 10 Nov 2023 | 238.15 | 250.30 | 252.80 | 237.80 | 1412154 | -4.85% |
| 09 Nov 2023 | 250.30 | 248.00 | 256.00 | 245.05 | 1291725 | 1.93% |
| 08 Nov 2023 | 245.55 | 253.80 | 264.00 | 242.70 | 2176315 | -2.39% |
| 07 Nov 2023 | 251.55 | 251.85 | 254.80 | 249.45 | 328779 | 0.84% |
| 06 Nov 2023 | 249.45 | 248.65 | 258.40 | 245.10 | 505907 | 0.89% |
| 03 Nov 2023 | 247.25 | 252.30 | 254.60 | 246.95 | 276413 | -1.14% |
| 02 Nov 2023 | 250.10 | 248.80 | 252.45 | 246.40 | 256254 | 1.54% |
| 01 Nov 2023 | 246.30 | 246.40 | 250.70 | 245.60 | 161148 | -0.04% |
| 31 Oct 2023 | 246.40 | 252.75 | 255.90 | 245.50 | 323503 | -1.70% |
| 30 Oct 2023 | 250.65 | 254.80 | 255.70 | 250.05 | 292354 | -1.57% |
| 27 Oct 2023 | 254.65 | 256.60 | 260.95 | 253.50 | 291454 | 0.35% |
| 26 Oct 2023 | 253.75 | 255.00 | 255.25 | 244.95 | 808108 | -1.57% |
| 25 Oct 2023 | 257.80 | 261.40 | 265.55 | 250.05 | 821300 | 1.92% |
| 23 Oct 2023 | 252.95 | 256.60 | 267.60 | 245.25 | 1297171 | -0.77% |
| 20 Oct 2023 | 254.90 | 260.85 | 267.00 | 252.20 | 276666 | -1.89% |
| 19 Oct 2023 | 259.80 | 263.00 | 264.00 | 257.10 | 202668 | -0.46% |
| 18 Oct 2023 | 261.00 | 266.50 | 268.45 | 259.30 | 215238 | -1.55% |
| 17 Oct 2023 | 265.10 | 267.10 | 271.10 | 263.40 | 171673 | -0.36% |
| 16 Oct 2023 | 266.05 | 270.60 | 271.25 | 265.50 | 216488 | -0.84% |
| 13 Oct 2023 | 268.30 | 265.65 | 274.00 | 264.40 | 550764 | 1.00% |
| 12 Oct 2023 | 265.65 | 274.35 | 278.00 | 259.00 | 769581 | -2.12% |
| 11 Oct 2023 | 271.40 | 277.80 | 283.80 | 266.05 | 1282163 | -0.84% |
| 10 Oct 2023 | 273.70 | 273.70 | 273.70 | 270.00 | 1815119 | 4.99% |
| 09 Oct 2023 | 260.70 | 259.40 | 268.30 | 251.10 | 718706 | 1.09% |
| 06 Oct 2023 | 257.90 | 246.00 | 257.90 | 246.00 | 337668 | 4.99% |
| 05 Oct 2023 | 245.65 | 250.05 | 251.70 | 244.60 | 249344 | -1.25% |
| 04 Oct 2023 | 248.75 | 255.20 | 256.65 | 245.75 | 280799 | -2.55% |
| 03 Oct 2023 | 255.25 | 252.00 | 258.75 | 251.00 | 266226 | -0.12% |
| 29 Sep 2023 | 255.55 | 255.95 | 260.10 | 253.95 | 231162 | 0.24% |
| 28 Sep 2023 | 254.95 | 264.00 | 267.90 | 251.50 | 505721 | -2.00% |
| 27 Sep 2023 | 260.15 | 263.00 | 264.90 | 259.15 | 229294 | -1.06% |
| 26 Sep 2023 | 262.95 | 269.00 | 271.95 | 261.50 | 318622 | -2.68% |
| 25 Sep 2023 | 270.20 | 273.15 | 275.80 | 265.05 | 948153 | 0.06% |
| 22 Sep 2023 | 270.05 | 268.40 | 276.00 | 260.55 | 774704 | 1.45% |
| 21 Sep 2023 | 266.20 | 253.00 | 266.30 | 250.70 | 985948 | 4.64% |
| 20 Sep 2023 | 254.40 | 260.00 | 261.80 | 250.90 | 609097 | -3.12% |
| 18 Sep 2023 | 262.60 | 270.10 | 270.10 | 261.10 | 268031 | -2.79% |
| 15 Sep 2023 | 270.15 | 265.95 | 273.80 | 261.00 | 1062267 | 2.45% |
| 14 Sep 2023 | 263.70 | 274.00 | 274.00 | 259.55 | 969327 | -2.37% |
| 13 Sep 2023 | 270.10 | 249.95 | 270.70 | 244.95 | 2870666 | 4.75% |
| 12 Sep 2023 | 257.85 | 274.95 | 275.10 | 257.85 | 773883 | -4.99% |
| 11 Sep 2023 | 271.40 | 277.75 | 279.40 | 268.10 | 635665 | -1.38% |
| 08 Sep 2023 | 275.20 | 268.70 | 278.00 | 267.60 | 782653 | 3.77% |
| 07 Sep 2023 | 265.20 | 271.45 | 280.95 | 262.00 | 1030008 | -1.94% |
| 06 Sep 2023 | 270.45 | 279.90 | 279.90 | 266.70 | 778559 | -1.71% |
| 05 Sep 2023 | 275.15 | 289.70 | 289.70 | 270.80 | 3105018 | -3.47% |
| 04 Sep 2023 | 285.05 | 285.05 | 285.05 | 275.00 | 2809915 | 4.99% |
| 01 Sep 2023 | 271.50 | 271.50 | 271.50 | 271.50 | 204702 | 4.99% |
| 31 Aug 2023 | 258.60 | 249.85 | 258.65 | 247.00 | 2298913 | 4.97% |
| 30 Aug 2023 | 246.35 | 262.00 | 268.50 | 246.35 | 1374094 | -4.99% |
| 29 Aug 2023 | 259.30 | 273.00 | 276.95 | 254.65 | 3622573 | -1.71% |
| 28 Aug 2023 | 263.80 | 241.80 | 263.80 | 239.95 | 1189361 | 9.99% |
| 25 Aug 2023 | 239.85 | 234.80 | 245.90 | 233.70 | 1161197 | 1.46% |
| 24 Aug 2023 | 236.40 | 234.80 | 239.90 | 226.30 | 1305396 | 2.27% |
| 23 Aug 2023 | 231.15 | 222.50 | 236.75 | 222.50 | 2122256 | 4.52% |
| 22 Aug 2023 | 221.15 | 214.00 | 228.90 | 213.80 | 1314400 | 3.44% |
| 21 Aug 2023 | 213.80 | 219.80 | 220.45 | 210.25 | 1117455 | -1.52% |
| 18 Aug 2023 | 217.10 | 226.40 | 226.40 | 216.50 | 709008 | -3.55% |
| 17 Aug 2023 | 225.10 | 220.00 | 229.80 | 218.30 | 1348263 | 2.57% |
| 16 Aug 2023 | 219.45 | 222.60 | 225.80 | 212.55 | 1357313 | -0.63% |
| 14 Aug 2023 | 220.85 | 215.00 | 229.90 | 215.00 | 5784292 | 5.67% |
| 11 Aug 2023 | 209.00 | 205.00 | 209.00 | 201.50 | 4943848 | 10.00% |
| 10 Aug 2023 | 190.00 | 198.50 | 198.70 | 183.30 | 1537759 | -3.68% |
| 09 Aug 2023 | 197.25 | 192.45 | 204.00 | 192.00 | 2329771 | 3.06% |
| 08 Aug 2023 | 191.40 | 182.40 | 196.00 | 181.60 | 3622635 | 5.40% |
| 07 Aug 2023 | 181.60 | 179.00 | 186.00 | 175.95 | 1021212 | 0.25% |
| 04 Aug 2023 | 181.15 | 175.95 | 182.80 | 173.40 | 1012157 | 3.60% |
| 03 Aug 2023 | 174.85 | 177.00 | 179.15 | 172.05 | 746024 | -1.52% |
| 02 Aug 2023 | 177.55 | 182.60 | 189.00 | 172.00 | 1261224 | -2.36% |
| 01 Aug 2023 | 181.85 | 183.60 | 184.90 | 181.00 | 486574 | -0.74% |
| 31 Jul 2023 | 183.20 | 176.80 | 184.30 | 175.60 | 721698 | 3.27% |
| 28 Jul 2023 | 177.40 | 182.70 | 184.35 | 175.35 | 800774 | -2.90% |
| 27 Jul 2023 | 182.70 | 175.00 | 185.80 | 174.55 | 984492 | 4.16% |
| 26 Jul 2023 | 175.40 | 177.30 | 180.50 | 174.00 | 857440 | -0.54% |
| 25 Jul 2023 | 176.35 | 184.30 | 184.35 | 171.60 | 959668 | -3.77% |
| 24 Jul 2023 | 183.25 | 189.55 | 190.50 | 182.10 | 977816 | -2.97% |
| 21 Jul 2023 | 188.85 | 186.00 | 191.40 | 184.05 | 1398482 | 0.96% |
| 20 Jul 2023 | 187.05 | 183.50 | 194.00 | 180.95 | 2743058 | 2.47% |
| 19 Jul 2023 | 182.55 | 186.70 | 186.70 | 181.10 | 1288271 | -1.80% |
| 18 Jul 2023 | 185.90 | 188.80 | 193.00 | 180.00 | 2642338 | -0.13% |
| 17 Jul 2023 | 186.15 | 179.45 | 193.95 | 179.10 | 4689401 | 3.97% |
| 14 Jul 2023 | 179.05 | 166.15 | 181.00 | 163.50 | 4633747 | 8.12% |
| 13 Jul 2023 | 165.60 | 174.00 | 174.70 | 164.00 | 2190296 | -4.03% |
| 12 Jul 2023 | 172.55 | 165.00 | 178.00 | 161.25 | 3118417 | 5.60% |
| 11 Jul 2023 | 163.40 | 165.70 | 168.85 | 160.80 | 1466030 | -0.21% |
| 10 Jul 2023 | 163.75 | 162.85 | 165.35 | 151.00 | 2642884 | 1.52% |
| 07 Jul 2023 | 161.30 | 168.70 | 169.90 | 160.05 | 3140509 | -5.70% |
| 06 Jul 2023 | 171.05 | 174.70 | 179.80 | 168.00 | 15338902 | 1.18% |
| 05 Jul 2023 | 169.05 | 154.00 | 169.05 | 150.00 | 30931114 | 19.98% |
| 04 Jul 2023 | 140.90 | 145.15 | 149.70 | 138.80 | 11025478 | 8.97% |
| 03 Jul 2023 | 129.30 | 127.40 | 131.20 | 123.65 | 2714936 | 2.25% |
| 30 Jun 2023 | 126.45 | 116.90 | 128.10 | 116.90 | 6434558 | 9.58% |
| 28 Jun 2023 | 115.40 | 118.45 | 121.00 | 114.15 | 1501125 | -1.75% |
| 27 Jun 2023 | 117.45 | 115.80 | 119.30 | 115.60 | 2753632 | 2.31% |
| 26 Jun 2023 | 114.80 | 110.00 | 115.50 | 109.70 | 2474708 | 5.32% |
| 23 Jun 2023 | 109.00 | 107.95 | 111.95 | 104.75 | 1712797 | 1.44% |
| 22 Jun 2023 | 107.45 | 109.90 | 111.75 | 105.65 | 778331 | -1.96% |
| 21 Jun 2023 | 109.60 | 112.00 | 114.15 | 109.10 | 865255 | -1.62% |
| 20 Jun 2023 | 111.40 | 112.40 | 113.40 | 110.60 | 732222 | -0.89% |
| 19 Jun 2023 | 112.40 | 111.00 | 116.30 | 110.25 | 2235427 | 1.81% |
| 16 Jun 2023 | 110.40 | 110.05 | 111.90 | 107.25 | 1801185 | 1.19% |
| 15 Jun 2023 | 109.10 | 108.50 | 113.70 | 107.05 | 3931436 | 1.11% |
| 14 Jun 2023 | 107.90 | 104.15 | 110.90 | 103.30 | 3112736 | 4.00% |
| 13 Jun 2023 | 103.75 | 104.45 | 105.15 | 102.85 | 787873 | -0.29% |
| 12 Jun 2023 | 104.05 | 104.00 | 108.10 | 103.80 | 2247836 | -0.95% |
| 09 Jun 2023 | 105.05 | 97.95 | 106.90 | 97.05 | 4138857 | 7.47% |
| 08 Jun 2023 | 97.75 | 101.40 | 102.80 | 97.10 | 1000052 | -3.50% |
| 07 Jun 2023 | 101.30 | 102.20 | 103.55 | 100.00 | 1123934 | -0.15% |
| 06 Jun 2023 | 101.45 | 97.85 | 103.00 | 97.00 | 2337697 | 4.05% |
| 05 Jun 2023 | 97.50 | 99.85 | 100.65 | 96.15 | 1733531 | -0.61% |
| 02 Jun 2023 | 98.10 | 91.70 | 98.90 | 91.70 | 3122291 | 7.51% |
| 01 Jun 2023 | 91.25 | 92.00 | 93.50 | 90.70 | 605943 | -0.44% |
| 31 May 2023 | 91.65 | 88.85 | 94.00 | 88.85 | 1362788 | 2.06% |
| 30 May 2023 | 89.80 | 86.50 | 90.30 | 86.20 | 709422 | 4.00% |
| 29 May 2023 | 86.35 | 87.25 | 87.75 | 86.10 | 166235 | -0.80% |
| 26 May 2023 | 87.05 | 86.50 | 89.40 | 86.50 | 245071 | 0.69% |
| 25 May 2023 | 86.45 | 87.00 | 87.40 | 86.00 | 182706 | 0.58% |
| 24 May 2023 | 85.95 | 85.60 | 86.95 | 85.20 | 339248 | -1.32% |
| 23 May 2023 | 87.10 | 89.60 | 89.65 | 84.35 | 660589 | -2.24% |
| 22 May 2023 | 89.10 | 88.10 | 90.35 | 87.15 | 302649 | 1.71% |
| 19 May 2023 | 87.60 | 88.20 | 88.65 | 87.10 | 175495 | -0.17% |
| 18 May 2023 | 87.75 | 88.45 | 88.90 | 87.50 | 148346 | -0.06% |
| 17 May 2023 | 87.80 | 87.25 | 90.00 | 86.85 | 357456 | 0.69% |
| 16 May 2023 | 87.20 | 87.60 | 89.30 | 86.90 | 222982 | -0.46% |
| 15 May 2023 | 87.60 | 87.00 | 88.75 | 86.75 | 172455 | 0.98% |
| 12 May 2023 | 86.75 | 88.35 | 89.70 | 86.60 | 187256 | -2.14% |
| 11 May 2023 | 88.65 | 87.65 | 89.35 | 87.00 | 234715 | 1.96% |
| 10 May 2023 | 86.95 | 87.70 | 87.70 | 85.35 | 252697 | -0.06% |
| 09 May 2023 | 87.00 | 87.80 | 88.35 | 86.55 | 151532 | -0.17% |
| 08 May 2023 | 87.15 | 87.95 | 88.40 | 86.85 | 113563 | -0.23% |
| 05 May 2023 | 87.35 | 88.80 | 90.00 | 86.90 | 205705 | -1.69% |
| 04 May 2023 | 88.85 | 88.00 | 89.85 | 88.00 | 190488 | 0.79% |
| 03 May 2023 | 88.15 | 87.65 | 89.45 | 87.65 | 153826 | -0.96% |
| 02 May 2023 | 89.00 | 91.50 | 91.50 | 88.15 | 220002 | -1.93% |
| 28 Apr 2023 | 90.75 | 89.20 | 91.50 | 89.00 | 634662 | 1.57% |
| 27 Apr 2023 | 89.35 | 87.60 | 90.80 | 87.55 | 436108 | 2.41% |
| 26 Apr 2023 | 87.25 | 87.80 | 89.00 | 86.95 | 183801 | -0.63% |
| 25 Apr 2023 | 87.80 | 89.40 | 89.90 | 86.90 | 307121 | -1.40% |
| 24 Apr 2023 | 89.05 | 89.85 | 91.00 | 88.20 | 499047 | 0.23% |
| 21 Apr 2023 | 88.85 | 87.45 | 89.60 | 87.10 | 372314 | 1.72% |
| 20 Apr 2023 | 87.35 | 86.00 | 87.95 | 86.00 | 157471 | 0.92% |
| 19 Apr 2023 | 86.55 | 88.05 | 88.05 | 86.05 | 160016 | -1.25% |
| 18 Apr 2023 | 87.65 | 86.15 | 88.50 | 86.15 | 206704 | 1.45% |
| 17 Apr 2023 | 86.40 | 86.35 | 87.70 | 85.25 | 228777 | -0.17% |
| 13 Apr 2023 | 86.55 | 88.10 | 88.90 | 86.25 | 305228 | -2.42% |
| 12 Apr 2023 | 88.70 | 88.25 | 89.75 | 87.40 | 393772 | 1.08% |
| 11 Apr 2023 | 87.75 | 85.20 | 88.00 | 85.10 | 417763 | 2.99% |
| 10 Apr 2023 | 85.20 | 85.40 | 85.85 | 84.90 | 170336 | 0.24% |
| 06 Apr 2023 | 85.00 | 85.45 | 86.05 | 84.50 | 231311 | -0.12% |
| 05 Apr 2023 | 85.10 | 85.70 | 86.20 | 84.80 | 209699 | -0.06% |
| 03 Apr 2023 | 85.15 | 85.60 | 86.20 | 84.90 | 192710 | 0.53% |
| 31 Mar 2023 | 84.70 | 83.60 | 85.30 | 83.60 | 329176 | 3.04% |
| 29 Mar 2023 | 82.20 | 80.25 | 83.00 | 80.25 | 593061 | 2.24% |
| 28 Mar 2023 | 80.40 | 80.25 | 81.85 | 78.65 | 552902 | 0.12% |
| 27 Mar 2023 | 80.30 | 83.05 | 84.20 | 79.20 | 361771 | -3.19% |
| 24 Mar 2023 | 82.95 | 85.10 | 85.70 | 82.55 | 539133 | -2.58% |
| 23 Mar 2023 | 85.15 | 84.15 | 86.30 | 84.15 | 197696 | 0.53% |
| 22 Mar 2023 | 84.70 | 85.50 | 86.90 | 84.25 | 278008 | -0.41% |
| 21 Mar 2023 | 85.05 | 85.85 | 86.40 | 84.55 | 360333 | -0.29% |
| 20 Mar 2023 | 85.30 | 88.50 | 88.55 | 85.00 | 334295 | -2.35% |
| 17 Mar 2023 | 87.35 | 86.75 | 88.10 | 86.70 | 306752 | 1.63% |
| 16 Mar 2023 | 85.95 | 87.50 | 88.65 | 85.60 | 537115 | -2.27% |
| 15 Mar 2023 | 87.95 | 90.90 | 92.65 | 87.50 | 542888 | -1.57% |
| 14 Mar 2023 | 89.35 | 90.05 | 93.70 | 88.40 | 475805 | -0.72% |
| 13 Mar 2023 | 90.00 | 92.25 | 96.15 | 89.25 | 1869053 | -3.17% |
| 10 Mar 2023 | 92.95 | 92.10 | 93.50 | 91.10 | 289456 | -0.16% |
| 09 Mar 2023 | 93.10 | 93.10 | 93.90 | 92.30 | 367002 | 0.65% |
| 08 Mar 2023 | 92.50 | 93.50 | 95.20 | 92.05 | 479395 | -1.39% |
| 06 Mar 2023 | 93.80 | 87.90 | 94.60 | 87.90 | 1198588 | 6.47% |
| 03 Mar 2023 | 88.10 | 88.80 | 89.00 | 87.75 | 127827 | 0.06% |
| 02 Mar 2023 | 88.05 | 88.95 | 90.50 | 87.55 | 160836 | -0.96% |
| 01 Mar 2023 | 88.90 | 89.05 | 90.50 | 88.55 | 186713 | -0.11% |
| 28 Feb 2023 | 89.00 | 89.00 | 89.90 | 88.40 | 285784 | 0.96% |
| 27 Feb 2023 | 88.15 | 91.90 | 92.75 | 87.90 | 595817 | -4.34% |
| 24 Feb 2023 | 92.15 | 90.10 | 93.00 | 90.10 | 469904 | 2.22% |
| 23 Feb 2023 | 90.15 | 89.50 | 91.40 | 88.40 | 220037 | 0.39% |
| 22 Feb 2023 | 89.80 | 91.70 | 92.20 | 89.25 | 334931 | -2.07% |
| 21 Feb 2023 | 91.70 | 89.00 | 92.25 | 88.50 | 940346 | 3.91% |
| 20 Feb 2023 | 88.25 | 86.90 | 89.50 | 86.00 | 338993 | 1.50% |
| 17 Feb 2023 | 86.95 | 88.55 | 88.55 | 86.50 | 221452 | -1.86% |
| 16 Feb 2023 | 88.60 | 89.70 | 90.75 | 88.00 | 418307 | 0.40% |
| 15 Feb 2023 | 88.25 | 85.10 | 88.75 | 84.85 | 413650 | 3.10% |
| 14 Feb 2023 | 85.60 | 85.75 | 86.85 | 85.25 | 188255 | -0.17% |
| 13 Feb 2023 | 85.75 | 88.00 | 88.00 | 84.75 | 264779 | -2.06% |
| 10 Feb 2023 | 87.55 | 88.20 | 89.00 | 86.50 | 276656 | -0.68% |
| 09 Feb 2023 | 88.15 | 86.40 | 89.65 | 86.05 | 476585 | 2.50% |
| 08 Feb 2023 | 86.00 | 87.15 | 87.75 | 85.25 | 484713 | -0.81% |
| 07 Feb 2023 | 86.70 | 88.80 | 90.10 | 86.05 | 368905 | -2.36% |
| 06 Feb 2023 | 88.80 | 90.45 | 90.45 | 87.45 | 543954 | -3.90% |
| 03 Feb 2023 | 92.40 | 94.20 | 95.00 | 90.00 | 438913 | -1.60% |
| 02 Feb 2023 | 93.90 | 92.25 | 95.90 | 92.25 | 537912 | -0.27% |
| 01 Feb 2023 | 94.15 | 92.80 | 98.00 | 92.00 | 1855710 | 1.45% |
| 31 Jan 2023 | 92.80 | 92.55 | 93.55 | 91.40 | 672086 | 0.05% |
| 30 Jan 2023 | 92.75 | 85.75 | 94.50 | 84.65 | 3431643 | 8.10% |
| 27 Jan 2023 | 85.80 | 90.50 | 91.40 | 85.05 | 633320 | -5.25% |
| 25 Jan 2023 | 90.55 | 89.00 | 91.25 | 89.00 | 447745 | 0.89% |
| 24 Jan 2023 | 89.75 | 93.00 | 93.00 | 89.20 | 282582 | -2.71% |
| 23 Jan 2023 | 92.25 | 91.80 | 94.80 | 90.35 | 656289 | 1.49% |
| 20 Jan 2023 | 90.90 | 93.05 | 93.05 | 90.50 | 274739 | -1.36% |
| 19 Jan 2023 | 92.15 | 91.25 | 94.10 | 91.05 | 491029 | 0.11% |
| 18 Jan 2023 | 92.05 | 91.70 | 93.35 | 91.05 | 722343 | 1.32% |
| 17 Jan 2023 | 90.85 | 90.95 | 92.20 | 89.65 | 442917 | 0.39% |
| 16 Jan 2023 | 90.50 | 91.50 | 93.10 | 89.80 | 1469449 | -0.22% |
| 13 Jan 2023 | 90.70 | 85.60 | 91.25 | 84.85 | 1235932 | 6.96% |
| 12 Jan 2023 | 84.80 | 87.15 | 87.35 | 84.20 | 266425 | -2.14% |
| 11 Jan 2023 | 86.65 | 88.90 | 89.15 | 86.15 | 423687 | -2.53% |
| 10 Jan 2023 | 88.90 | 88.55 | 89.90 | 87.00 | 600882 | 0.68% |
| 09 Jan 2023 | 88.30 | 85.55 | 91.50 | 85.40 | 1606572 | 4.00% |
| 06 Jan 2023 | 84.90 | 85.75 | 85.75 | 84.50 | 209529 | -0.64% |
| 05 Jan 2023 | 85.45 | 84.80 | 86.45 | 84.55 | 222142 | 0.77% |
| 04 Jan 2023 | 84.80 | 84.60 | 86.65 | 84.35 | 338398 | 0.30% |
| 03 Jan 2023 | 84.55 | 85.00 | 85.95 | 84.10 | 183191 | -0.47% |
| 02 Jan 2023 | 84.95 | 84.00 | 86.00 | 83.60 | 222011 | 0.53% |
| 30 Dec 2022 | 84.50 | 85.20 | 86.45 | 84.10 | 276657 | -0.47% |
| 29 Dec 2022 | 84.90 | 84.50 | 85.50 | 83.40 | 231202 | 0.41% |
| 28 Dec 2022 | 84.55 | 83.85 | 85.30 | 83.35 | 311002 | 0.77% |
| 27 Dec 2022 | 83.90 | 83.85 | 85.70 | 83.10 | 489295 | 1.51% |
| 26 Dec 2022 | 82.65 | 80.60 | 85.65 | 78.10 | 957568 | 4.49% |
| 23 Dec 2022 | 79.10 | 82.25 | 83.05 | 78.25 | 519964 | -4.98% |
| 22 Dec 2022 | 83.25 | 86.30 | 87.55 | 82.25 | 676774 | -3.48% |
| 21 Dec 2022 | 86.25 | 92.10 | 92.85 | 85.50 | 609265 | -6.10% |
| 20 Dec 2022 | 91.85 | 88.30 | 93.15 | 87.60 | 742896 | 3.73% |
| 19 Dec 2022 | 88.55 | 89.10 | 90.25 | 87.80 | 243285 | -0.28% |
| 16 Dec 2022 | 88.80 | 91.95 | 91.95 | 87.75 | 499410 | -3.06% |
| 15 Dec 2022 | 91.60 | 91.80 | 93.75 | 90.65 | 521546 | 0.38% |
| 14 Dec 2022 | 91.25 | 94.50 | 94.70 | 90.20 | 568126 | -2.09% |
| 13 Dec 2022 | 93.20 | 86.50 | 94.10 | 86.10 | 1875554 | 8.56% |
| 12 Dec 2022 | 85.85 | 87.30 | 88.50 | 85.35 | 605248 | -1.09% |
| 09 Dec 2022 | 86.80 | 92.65 | 93.80 | 85.10 | 649685 | -5.55% |
| 08 Dec 2022 | 91.90 | 94.45 | 95.60 | 91.10 | 457821 | -2.39% |
| 07 Dec 2022 | 94.15 | 95.90 | 96.45 | 93.55 | 328231 | -1.82% |
| 06 Dec 2022 | 95.90 | 96.75 | 96.80 | 94.00 | 356864 | -0.10% |
| 05 Dec 2022 | 96.00 | 95.55 | 98.20 | 95.25 | 605635 | 1.21% |
| 02 Dec 2022 | 94.85 | 96.40 | 97.90 | 94.50 | 578786 | -1.25% |
| 01 Dec 2022 | 96.05 | 94.45 | 98.50 | 94.45 | 759729 | 2.51% |
| 30 Nov 2022 | 93.70 | 95.65 | 96.15 | 92.25 | 588629 | -1.63% |
| 29 Nov 2022 | 95.25 | 101.25 | 101.30 | 93.90 | 1039409 | -5.37% |
| 28 Nov 2022 | 100.65 | 96.40 | 102.50 | 95.65 | 3676924 | 3.92% |
| 25 Nov 2022 | 96.85 | 94.20 | 98.50 | 94.20 | 1790434 | 3.31% |
| 24 Nov 2022 | 93.75 | 90.00 | 97.20 | 89.00 | 4269170 | 4.75% |
| 23 Nov 2022 | 89.50 | 85.55 | 90.25 | 85.55 | 925914 | 4.37% |
| 22 Nov 2022 | 85.75 | 86.00 | 90.25 | 85.20 | 865338 | 0.06% |
| 21 Nov 2022 | 85.70 | 85.80 | 87.00 | 84.90 | 249229 | -0.12% |
| 18 Nov 2022 | 85.80 | 86.15 | 87.00 | 84.00 | 1402710 | -0.41% |
| 17 Nov 2022 | 86.15 | 86.20 | 87.80 | 85.15 | 214010 | 0.00% |
| 16 Nov 2022 | 86.15 | 85.80 | 87.50 | 85.30 | 390496 | 1.59% |
| 15 Nov 2022 | 84.80 | 82.85 | 85.15 | 82.10 | 274278 | 3.10% |
| 14 Nov 2022 | 82.25 | 83.50 | 83.80 | 81.80 | 163773 | -1.50% |
| 11 Nov 2022 | 83.50 | 85.25 | 86.75 | 82.55 | 325372 | -0.95% |
| 10 Nov 2022 | 84.30 | 86.00 | 86.95 | 83.80 | 198822 | -2.54% |
| 09 Nov 2022 | 86.50 | 85.80 | 88.50 | 85.75 | 253846 | 0.29% |
| 07 Nov 2022 | 86.25 | 86.40 | 88.40 | 85.65 | 262646 | -0.29% |
| 04 Nov 2022 | 86.50 | 88.80 | 88.90 | 86.05 | 228380 | -1.76% |
| 03 Nov 2022 | 88.05 | 86.30 | 88.70 | 84.80 | 398264 | 2.38% |
| 02 Nov 2022 | 86.00 | 87.20 | 87.40 | 84.10 | 337569 | -0.64% |
| 01 Nov 2022 | 86.55 | 88.85 | 88.85 | 86.20 | 385120 | -2.64% |
| 31 Oct 2022 | 88.90 | 88.90 | 91.20 | 87.15 | 1574309 | 3.01% |
| 28 Oct 2022 | 86.30 | 81.00 | 87.00 | 81.00 | 1630133 | 6.54% |
| 27 Oct 2022 | 81.00 | 82.35 | 82.35 | 80.70 | 103977 | -0.92% |
| 25 Oct 2022 | 81.75 | 83.45 | 83.45 | 81.25 | 159780 | -1.57% |
| 24 Oct 2022 | 83.05 | 82.30 | 83.30 | 81.95 | 157633 | 2.28% |
| 21 Oct 2022 | 81.20 | 82.30 | 83.50 | 80.50 | 261824 | -1.34% |
| 20 Oct 2022 | 82.30 | 78.00 | 83.55 | 77.15 | 749454 | 4.97% |
| 19 Oct 2022 | 78.40 | 78.10 | 79.45 | 78.10 | 137220 | 0.51% |
| 18 Oct 2022 | 78.00 | 77.25 | 78.45 | 77.25 | 100233 | 1.17% |
| 17 Oct 2022 | 77.10 | 76.85 | 78.40 | 76.65 | 96458 | -1.15% |
| 14 Oct 2022 | 78.00 | 81.00 | 81.40 | 77.15 | 162003 | -0.57% |
| 13 Oct 2022 | 78.45 | 79.70 | 79.85 | 78.30 | 102971 | -1.63% |
| 12 Oct 2022 | 79.75 | 79.65 | 80.90 | 78.60 | 137031 | -0.25% |
| 11 Oct 2022 | 79.95 | 80.40 | 82.90 | 79.20 | 348314 | -0.56% |
| 10 Oct 2022 | 80.40 | 81.55 | 81.90 | 80.00 | 235323 | -2.13% |
| 07 Oct 2022 | 82.15 | 79.50 | 82.50 | 78.60 | 522616 | 3.27% |
| 06 Oct 2022 | 79.55 | 78.30 | 79.90 | 78.30 | 172538 | 1.60% |
| 04 Oct 2022 | 78.30 | 78.80 | 79.30 | 78.00 | 164257 | 1.23% |
| 03 Oct 2022 | 77.35 | 80.35 | 80.55 | 77.05 | 239109 | -3.73% |
| 30 Sep 2022 | 80.35 | 79.05 | 80.90 | 78.10 | 179513 | 1.90% |
| 29 Sep 2022 | 78.85 | 78.25 | 79.30 | 77.50 | 143922 | 1.48% |
| 28 Sep 2022 | 77.70 | 76.00 | 79.50 | 76.00 | 173407 | -0.77% |
| 27 Sep 2022 | 78.30 | 78.15 | 79.50 | 76.65 | 293747 | 0.77% |
| 26 Sep 2022 | 77.70 | 80.95 | 81.45 | 77.00 | 641750 | -4.55% |
| 23 Sep 2022 | 81.40 | 80.80 | 83.95 | 80.10 | 563439 | 0.74% |
| 22 Sep 2022 | 80.80 | 80.95 | 82.20 | 80.30 | 258610 | -0.06% |
| 21 Sep 2022 | 80.85 | 82.25 | 82.90 | 80.35 | 282978 | -1.52% |
| 20 Sep 2022 | 82.10 | 84.00 | 85.20 | 81.45 | 272028 | -1.44% |
| 19 Sep 2022 | 83.30 | 83.10 | 85.15 | 81.30 | 331411 | 0.30% |
| 16 Sep 2022 | 83.05 | 87.90 | 87.90 | 82.55 | 504377 | -5.68% |
| 15 Sep 2022 | 88.05 | 86.45 | 89.00 | 84.50 | 663563 | 2.38% |
| 14 Sep 2022 | 86.00 | 86.50 | 87.70 | 85.65 | 461062 | -1.55% |
| 13 Sep 2022 | 87.35 | 87.55 | 88.40 | 87.00 | 319163 | -0.17% |
| 12 Sep 2022 | 87.50 | 87.90 | 88.30 | 87.10 | 381402 | 0.17% |
| 09 Sep 2022 | 87.35 | 90.70 | 90.70 | 87.00 | 577434 | -2.84% |
| 08 Sep 2022 | 89.90 | 90.35 | 92.00 | 89.75 | 634494 | 0.45% |
| 07 Sep 2022 | 89.50 | 88.80 | 92.00 | 88.25 | 690131 | 0.51% |
| 06 Sep 2022 | 89.05 | 91.50 | 92.45 | 88.20 | 580430 | -1.82% |
| 05 Sep 2022 | 90.70 | 89.75 | 93.40 | 89.00 | 1373723 | 1.62% |
| 02 Sep 2022 | 89.25 | 86.60 | 91.35 | 84.95 | 1540208 | 4.14% |
| 01 Sep 2022 | 85.70 | 86.00 | 86.70 | 85.00 | 688752 | 0.88% |
| 30 Aug 2022 | 84.95 | 83.50 | 86.00 | 83.10 | 982438 | 2.72% |
| 29 Aug 2022 | 82.70 | 79.00 | 84.00 | 79.00 | 961711 | 0.67% |
| 26 Aug 2022 | 82.15 | 81.00 | 82.65 | 80.65 | 766235 | 1.99% |
| 25 Aug 2022 | 80.55 | 81.70 | 81.80 | 80.00 | 489534 | -0.56% |
| 24 Aug 2022 | 81.00 | 79.70 | 81.90 | 79.50 | 742724 | 1.89% |
| 23 Aug 2022 | 79.50 | 76.95 | 79.90 | 76.65 | 1172656 | 2.58% |
| 22 Aug 2022 | 77.50 | 77.70 | 79.60 | 76.20 | 508657 | -0.13% |
| 19 Aug 2022 | 77.60 | 78.00 | 78.60 | 76.50 | 532693 | 0.32% |
| 18 Aug 2022 | 77.35 | 77.20 | 78.45 | 76.55 | 379816 | 0.13% |
| 17 Aug 2022 | 77.25 | 77.30 | 77.60 | 75.15 | 397813 | 0.72% |
| 16 Aug 2022 | 76.70 | 75.95 | 77.30 | 75.25 | 351337 | 1.93% |
| 12 Aug 2022 | 75.25 | 74.25 | 76.45 | 73.70 | 417077 | 1.48% |
| 11 Aug 2022 | 74.15 | 76.10 | 76.10 | 73.60 | 323322 | -1.59% |
| 10 Aug 2022 | 75.35 | 73.00 | 76.40 | 72.55 | 512885 | 3.22% |
| 08 Aug 2022 | 73.00 | 75.00 | 75.15 | 72.50 | 446729 | -2.67% |
| 05 Aug 2022 | 75.00 | 75.70 | 76.50 | 74.25 | 257659 | -0.33% |
| 04 Aug 2022 | 75.25 | 75.00 | 76.00 | 73.60 | 656457 | -2.84% |
| 03 Aug 2022 | 77.45 | 78.85 | 79.35 | 76.80 | 372874 | -0.71% |
| 02 Aug 2022 | 78.00 | 78.40 | 79.75 | 77.60 | 483750 | -0.32% |
| 01 Aug 2022 | 78.25 | 77.95 | 78.70 | 76.50 | 685666 | 1.16% |
| 29 Jul 2022 | 77.35 | 78.60 | 78.60 | 76.20 | 605314 | -0.58% |
| 28 Jul 2022 | 77.80 | 79.50 | 80.00 | 77.50 | 630567 | -0.13% |
| 27 Jul 2022 | 77.90 | 76.55 | 78.70 | 76.00 | 449113 | 1.10% |
| 26 Jul 2022 | 77.05 | 80.30 | 80.40 | 76.60 | 463243 | -3.20% |
| 25 Jul 2022 | 79.60 | 80.30 | 82.70 | 79.15 | 1489801 | 0.57% |
| 22 Jul 2022 | 79.15 | 84.50 | 84.80 | 76.20 | 3109757 | -5.55% |
| 21 Jul 2022 | 83.80 | 78.90 | 84.70 | 78.65 | 1327060 | 6.55% |
| 20 Jul 2022 | 78.65 | 81.00 | 81.60 | 78.15 | 331785 | -1.99% |
| 19 Jul 2022 | 80.25 | 80.50 | 81.50 | 79.50 | 197567 | -0.43% |
| 18 Jul 2022 | 80.60 | 78.90 | 81.20 | 78.30 | 462923 | 3.47% |
| 15 Jul 2022 | 77.90 | 79.40 | 79.70 | 76.55 | 267204 | -0.76% |
| 14 Jul 2022 | 78.50 | 78.00 | 80.40 | 77.45 | 364557 | 0.64% |
| 13 Jul 2022 | 78.00 | 79.60 | 80.25 | 77.10 | 276543 | -1.39% |
| 12 Jul 2022 | 79.10 | 78.40 | 81.50 | 78.40 | 507033 | -0.06% |
| 11 Jul 2022 | 79.15 | 78.20 | 79.50 | 76.80 | 585797 | 2.06% |
| 08 Jul 2022 | 77.55 | 76.70 | 78.45 | 76.55 | 584431 | 2.11% |
| 07 Jul 2022 | 75.95 | 77.10 | 77.75 | 75.30 | 440826 | -0.20% |
| 06 Jul 2022 | 76.10 | 73.30 | 77.30 | 72.95 | 371402 | 3.47% |
| 05 Jul 2022 | 73.55 | 73.90 | 75.40 | 73.10 | 300425 | 0.41% |
| 04 Jul 2022 | 73.25 | 74.60 | 75.60 | 72.60 | 298815 | -1.08% |
| 01 Jul 2022 | 74.05 | 75.20 | 76.25 | 73.50 | 232334 | -1.92% |
| 30 Jun 2022 | 75.50 | 76.05 | 78.40 | 74.75 | 250938 | -1.24% |
| 29 Jun 2022 | 76.45 | 76.10 | 78.00 | 75.80 | 262920 | -1.74% |
| 28 Jun 2022 | 77.80 | 76.00 | 78.50 | 75.35 | 441043 | 1.37% |
| 27 Jun 2022 | 76.75 | 76.40 | 78.60 | 76.30 | 401281 | 1.99% |
| 24 Jun 2022 | 75.25 | 74.35 | 76.30 | 74.05 | 462991 | 2.59% |
| 23 Jun 2022 | 73.35 | 71.70 | 74.50 | 71.05 | 324554 | 2.66% |
| 22 Jun 2022 | 71.45 | 73.85 | 74.50 | 71.00 | 467939 | -3.25% |
| 21 Jun 2022 | 73.85 | 69.70 | 74.50 | 69.70 | 530172 | 7.26% |
| 20 Jun 2022 | 68.85 | 73.50 | 74.70 | 66.05 | 732453 | -6.77% |
| 17 Jun 2022 | 73.85 | 75.80 | 75.80 | 73.00 | 672518 | -2.12% |
| 16 Jun 2022 | 75.45 | 80.10 | 80.85 | 75.00 | 562528 | -3.76% |
| 15 Jun 2022 | 78.40 | 79.55 | 82.25 | 78.00 | 416795 | -1.13% |
| 14 Jun 2022 | 79.30 | 80.55 | 82.30 | 79.00 | 541352 | -1.55% |
| 13 Jun 2022 | 80.55 | 82.00 | 82.45 | 80.35 | 475669 | -4.90% |
| 10 Jun 2022 | 84.70 | 85.20 | 86.05 | 84.30 | 408374 | -2.98% |
| 09 Jun 2022 | 87.30 | 83.00 | 88.65 | 82.70 | 983474 | 5.12% |
| 08 Jun 2022 | 83.05 | 84.05 | 85.55 | 81.65 | 593719 | -0.78% |
| 07 Jun 2022 | 83.70 | 86.40 | 86.40 | 83.00 | 509797 | -1.36% |
| 06 Jun 2022 | 84.85 | 86.70 | 87.05 | 84.20 | 589975 | -2.47% |
| 03 Jun 2022 | 87.00 | 92.00 | 95.00 | 86.20 | 1383413 | -4.50% |
| 02 Jun 2022 | 91.10 | 91.85 | 92.90 | 90.10 | 1195094 | -0.38% |
| 01 Jun 2022 | 91.45 | 88.25 | 93.20 | 88.25 | 1689067 | 3.80% |
| 31 May 2022 | 88.10 | 87.30 | 90.40 | 85.85 | 604007 | 1.61% |
| 30 May 2022 | 86.70 | 85.80 | 87.75 | 85.10 | 484580 | 2.00% |
| 27 May 2022 | 85.00 | 86.20 | 89.95 | 84.05 | 709693 | 2.22% |
| 26 May 2022 | 83.15 | 83.00 | 85.00 | 78.15 | 699021 | 0.79% |
| 25 May 2022 | 82.50 | 89.40 | 89.45 | 82.10 | 639883 | -6.52% |
| 24 May 2022 | 88.25 | 90.60 | 91.80 | 87.80 | 392155 | -2.59% |
| 23 May 2022 | 90.60 | 90.80 | 95.00 | 89.00 | 1045767 | 1.06% |
| 20 May 2022 | 89.65 | 88.70 | 92.00 | 88.20 | 553697 | 3.16% |
| 19 May 2022 | 86.90 | 88.00 | 90.00 | 84.95 | 712751 | -5.08% |
| 18 May 2022 | 91.55 | 90.95 | 95.90 | 90.65 | 1570112 | 2.52% |
| 17 May 2022 | 89.30 | 81.80 | 89.30 | 81.50 | 1243790 | 9.98% |
| 16 May 2022 | 81.20 | 81.00 | 82.80 | 77.10 | 684737 | -0.18% |
| 13 May 2022 | 81.35 | 80.30 | 84.00 | 80.25 | 564048 | 0.25% |
| 12 May 2022 | 81.15 | 82.65 | 83.85 | 80.00 | 650364 | -3.96% |
| 11 May 2022 | 84.50 | 87.50 | 89.95 | 81.10 | 806858 | -3.15% |
| 10 May 2022 | 87.25 | 86.85 | 93.10 | 86.00 | 1317425 | 0.52% |
| 09 May 2022 | 86.80 | 91.00 | 91.50 | 86.10 | 756135 | -5.45% |
| 06 May 2022 | 91.80 | 91.60 | 93.85 | 89.35 | 764404 | -3.72% |
| 05 May 2022 | 95.35 | 98.00 | 99.70 | 93.10 | 622372 | -1.19% |
| 04 May 2022 | 96.50 | 101.70 | 103.50 | 95.85 | 727139 | -4.36% |
| 02 May 2022 | 100.90 | 103.00 | 107.00 | 97.50 | 1487477 | -2.46% |
| 29 Apr 2022 | 103.45 | 101.45 | 109.30 | 99.55 | 3426339 | 2.48% |
| 28 Apr 2022 | 100.95 | 102.10 | 103.95 | 100.20 | 721253 | -1.56% |
| 27 Apr 2022 | 102.55 | 102.00 | 103.90 | 98.55 | 1057188 | 0.34% |
| 26 Apr 2022 | 102.20 | 106.40 | 106.85 | 101.50 | 1011886 | -2.57% |
| 25 Apr 2022 | 104.90 | 101.80 | 105.90 | 97.60 | 2136134 | 3.05% |
| 22 Apr 2022 | 101.80 | 104.00 | 107.80 | 100.60 | 2108093 | -3.19% |
| 21 Apr 2022 | 105.15 | 112.40 | 112.50 | 103.75 | 2809323 | -4.23% |
| 20 Apr 2022 | 109.80 | 99.00 | 112.00 | 99.00 | 7000249 | 11.30% |
| 19 Apr 2022 | 98.65 | 106.95 | 108.35 | 95.50 | 14474572 | -1.05% |
| 18 Apr 2022 | 99.70 | 87.20 | 103.80 | 85.35 | 14005833 | 14.33% |
| 13 Apr 2022 | 87.20 | 83.85 | 92.60 | 83.00 | 10695871 | 5.70% |
| 12 Apr 2022 | 82.50 | 79.50 | 83.80 | 77.30 | 4207234 | 4.56% |
| 11 Apr 2022 | 78.90 | 77.60 | 80.30 | 76.55 | 1528791 | 2.47% |
| 08 Apr 2022 | 77.00 | 76.90 | 78.95 | 76.30 | 794036 | 0.20% |
| 07 Apr 2022 | 76.85 | 77.95 | 79.35 | 75.20 | 1028798 | -0.58% |
| 06 Apr 2022 | 77.30 | 80.70 | 81.65 | 77.00 | 1449858 | -3.92% |
| 05 Apr 2022 | 80.45 | 77.15 | 82.00 | 76.30 | 2612705 | 5.23% |
| 04 Apr 2022 | 76.45 | 73.90 | 77.45 | 73.45 | 1513098 | 5.16% |
| 01 Apr 2022 | 72.70 | 71.90 | 74.30 | 71.90 | 815196 | 1.04% |
| 31 Mar 2022 | 71.95 | 72.50 | 73.45 | 71.50 | 1048582 | 0.63% |
| 30 Mar 2022 | 71.50 | 68.00 | 72.20 | 68.00 | 2092058 | 9.16% |
| 29 Mar 2022 | 65.50 | 65.25 | 67.30 | 64.70 | 503846 | 1.79% |
| 28 Mar 2022 | 64.35 | 66.25 | 66.45 | 63.80 | 308308 | -0.69% |
| 25 Mar 2022 | 64.80 | 67.15 | 67.75 | 62.00 | 465359 | -2.78% |
| 24 Mar 2022 | 66.65 | 68.10 | 68.20 | 66.05 | 355372 | -2.34% |
| 23 Mar 2022 | 68.25 | 65.35 | 70.95 | 65.35 | 1853351 | 4.52% |
| 22 Mar 2022 | 65.30 | 63.20 | 65.60 | 63.20 | 352084 | 1.56% |
| 21 Mar 2022 | 64.30 | 65.80 | 65.80 | 63.95 | 304041 | -0.77% |
| 17 Mar 2022 | 64.80 | 64.50 | 66.30 | 63.95 | 500687 | 2.13% |
| 16 Mar 2022 | 63.45 | 64.70 | 64.70 | 62.95 | 299518 | 0.71% |
| 15 Mar 2022 | 63.00 | 63.10 | 64.90 | 62.70 | 374745 | -0.63% |
| 14 Mar 2022 | 63.40 | 64.40 | 64.40 | 62.50 | 293425 | -0.70% |
| 11 Mar 2022 | 63.85 | 63.55 | 64.50 | 62.90 | 287831 | 0.24% |
| 10 Mar 2022 | 63.70 | 65.90 | 65.90 | 63.40 | 418851 | 1.43% |
| 09 Mar 2022 | 62.80 | 63.25 | 65.70 | 62.00 | 777915 | 1.13% |
| 08 Mar 2022 | 62.10 | 60.00 | 62.70 | 59.60 | 360741 | 3.33% |
| 07 Mar 2022 | 60.10 | 62.70 | 62.80 | 58.00 | 609801 | -5.21% |
| 04 Mar 2022 | 63.40 | 65.00 | 65.50 | 62.70 | 367605 | -2.31% |
| 03 Mar 2022 | 64.90 | 66.00 | 66.50 | 64.50 | 214582 | 0.85% |
| 02 Mar 2022 | 64.35 | 62.85 | 65.80 | 62.50 | 503002 | 0.23% |
| 28 Feb 2022 | 64.20 | 63.00 | 64.75 | 61.50 | 474360 | 0.16% |
| 25 Feb 2022 | 64.10 | 61.20 | 64.90 | 61.20 | 661212 | 8.46% |
| 24 Feb 2022 | 59.10 | 61.00 | 63.70 | 58.10 | 1120435 | -9.91% |
| 23 Feb 2022 | 65.60 | 68.50 | 69.00 | 64.65 | 760201 | -1.43% |
| 22 Feb 2022 | 66.55 | 65.10 | 67.50 | 64.00 | 606630 | -2.49% |
| 21 Feb 2022 | 68.25 | 70.00 | 71.95 | 67.50 | 620818 | -4.41% |
| 18 Feb 2022 | 71.40 | 72.95 | 73.50 | 71.00 | 328622 | -2.06% |
| 17 Feb 2022 | 72.90 | 74.65 | 75.35 | 72.55 | 350447 | -1.22% |
| 16 Feb 2022 | 73.80 | 74.80 | 77.30 | 73.00 | 673275 | 0.20% |
| 15 Feb 2022 | 73.65 | 72.40 | 74.05 | 70.05 | 686548 | 2.94% |
| 14 Feb 2022 | 71.55 | 74.55 | 74.55 | 71.15 | 1020186 | -6.96% |
| 11 Feb 2022 | 76.90 | 78.00 | 79.45 | 76.45 | 620919 | -2.90% |
| 10 Feb 2022 | 79.20 | 79.00 | 81.20 | 77.75 | 1011350 | 0.00% |
| 09 Feb 2022 | 79.20 | 79.60 | 80.60 | 77.55 | 736105 | 0.13% |
| 08 Feb 2022 | 79.10 | 81.95 | 82.80 | 78.05 | 1155321 | -2.83% |
| 07 Feb 2022 | 81.40 | 85.40 | 87.55 | 80.90 | 1869852 | -3.84% |
| 04 Feb 2022 | 84.65 | 87.20 | 88.40 | 83.60 | 3307837 | 0.12% |
| 03 Feb 2022 | 84.55 | 79.95 | 86.90 | 79.50 | 8084218 | 7.03% |
| 02 Feb 2022 | 79.00 | 71.70 | 80.00 | 71.70 | 8482778 | 11.66% |
| 01 Feb 2022 | 70.75 | 68.60 | 72.95 | 68.00 | 1326281 | 3.13% |
| 31 Jan 2022 | 68.60 | 68.45 | 69.95 | 67.85 | 331901 | 0.22% |
| 28 Jan 2022 | 68.45 | 69.70 | 71.20 | 66.65 | 663890 | -0.29% |
| 27 Jan 2022 | 68.65 | 67.00 | 69.30 | 66.60 | 442744 | 1.40% |
| 25 Jan 2022 | 67.70 | 66.00 | 69.10 | 66.00 | 532675 | -0.66% |
| 24 Jan 2022 | 68.15 | 72.10 | 72.25 | 66.50 | 1104272 | -5.67% |
| 21 Jan 2022 | 72.25 | 72.50 | 74.65 | 71.25 | 684942 | -1.77% |
| 20 Jan 2022 | 73.55 | 73.45 | 74.80 | 73.10 | 506983 | 0.82% |
| 19 Jan 2022 | 72.95 | 71.70 | 73.80 | 70.50 | 549710 | 1.60% |
| 18 Jan 2022 | 71.80 | 75.80 | 76.65 | 71.10 | 1083093 | -4.46% |
| 17 Jan 2022 | 75.15 | 72.00 | 76.50 | 72.00 | 1717941 | 4.74% |
| 14 Jan 2022 | 71.75 | 71.85 | 73.10 | 71.20 | 526177 | 0.35% |
| 13 Jan 2022 | 71.50 | 71.70 | 73.80 | 71.00 | 610216 | -0.28% |
| 12 Jan 2022 | 71.70 | 71.45 | 72.20 | 70.40 | 459518 | 1.34% |
| 11 Jan 2022 | 70.75 | 71.75 | 72.75 | 70.15 | 480349 | -1.39% |
| 10 Jan 2022 | 71.75 | 70.65 | 73.35 | 69.70 | 1035474 | 2.57% |
| 07 Jan 2022 | 69.95 | 69.90 | 73.10 | 69.55 | 857978 | -0.43% |
| 06 Jan 2022 | 70.25 | 69.80 | 71.30 | 69.25 | 483117 | -0.07% |
| 05 Jan 2022 | 70.30 | 70.35 | 71.40 | 69.20 | 497335 | -0.85% |
| 04 Jan 2022 | 70.90 | 71.30 | 72.90 | 69.20 | 548039 | 0.71% |
| 03 Jan 2022 | 70.40 | 68.70 | 71.70 | 68.70 | 517944 | 1.81% |
| 31 Dec 2021 | 69.15 | 68.00 | 70.65 | 67.20 | 689749 | 2.44% |
| 30 Dec 2021 | 67.50 | 66.50 | 68.60 | 66.10 | 273040 | 0.60% |
| 29 Dec 2021 | 67.10 | 67.20 | 68.75 | 66.85 | 276666 | -0.15% |
| 28 Dec 2021 | 67.20 | 67.90 | 68.20 | 66.80 | 259978 | 0.90% |
| 27 Dec 2021 | 66.60 | 67.50 | 67.75 | 65.50 | 225380 | -0.30% |
| 24 Dec 2021 | 66.80 | 68.70 | 68.70 | 65.70 | 346979 | -0.30% |
| 23 Dec 2021 | 67.00 | 66.75 | 68.00 | 66.10 | 347260 | 1.67% |
| 22 Dec 2021 | 65.90 | 64.60 | 67.00 | 64.60 | 385648 | 2.01% |
| 21 Dec 2021 | 64.60 | 65.05 | 66.90 | 64.25 | 380749 | -0.46% |
| 20 Dec 2021 | 64.90 | 67.00 | 67.00 | 63.30 | 1411130 | -4.77% |
| 17 Dec 2021 | 68.15 | 72.50 | 72.55 | 67.80 | 677846 | -4.75% |
| 16 Dec 2021 | 71.55 | 75.00 | 75.95 | 70.30 | 942614 | -2.12% |
| 15 Dec 2021 | 73.10 | 71.60 | 74.95 | 71.50 | 1361794 | 2.67% |
| 14 Dec 2021 | 71.20 | 72.20 | 72.50 | 70.75 | 305142 | -0.56% |
| 13 Dec 2021 | 71.60 | 72.85 | 74.50 | 71.40 | 352562 | -1.72% |
| 10 Dec 2021 | 72.85 | 72.80 | 74.40 | 72.50 | 506066 | 0.34% |
| 09 Dec 2021 | 72.60 | 71.55 | 75.30 | 69.50 | 759716 | 2.25% |
| 08 Dec 2021 | 71.00 | 71.95 | 72.45 | 70.40 | 500664 | -0.98% |
| 07 Dec 2021 | 71.70 | 66.80 | 72.55 | 66.10 | 1225298 | 7.98% |
| 06 Dec 2021 | 66.40 | 66.70 | 67.40 | 65.90 | 297772 | -0.08% |
| 03 Dec 2021 | 66.45 | 67.05 | 67.55 | 66.30 | 340207 | -0.23% |
| 02 Dec 2021 | 66.60 | 67.25 | 68.40 | 66.10 | 588561 | -0.08% |
| 01 Dec 2021 | 66.65 | 68.00 | 68.90 | 66.05 | 411303 | -1.33% |
| 30 Nov 2021 | 67.55 | 68.00 | 70.00 | 67.00 | 447029 | 0.07% |
| 29 Nov 2021 | 67.50 | 70.90 | 70.90 | 65.20 | 805272 | -3.78% |
| 26 Nov 2021 | 70.15 | 71.75 | 78.20 | 69.00 | 1140314 | -4.23% |
| 25 Nov 2021 | 73.25 | 72.35 | 75.85 | 70.15 | 2083011 | 2.23% |
| 24 Nov 2021 | 71.65 | 65.20 | 73.80 | 64.65 | 2718855 | 9.98% |
| 23 Nov 2021 | 65.15 | 63.50 | 66.00 | 62.60 | 497098 | 2.44% |
| 22 Nov 2021 | 63.60 | 65.50 | 66.75 | 63.00 | 515121 | -3.05% |
| 18 Nov 2021 | 65.60 | 64.90 | 66.50 | 62.60 | 580824 | 1.16% |
| 17 Nov 2021 | 64.85 | 65.20 | 66.45 | 64.25 | 292585 | -0.38% |
| 16 Nov 2021 | 65.10 | 65.10 | 66.60 | 64.80 | 303918 | 0.00% |
| 15 Nov 2021 | 65.10 | 66.80 | 67.20 | 64.60 | 233365 | -2.47% |
| 12 Nov 2021 | 66.75 | 67.15 | 67.65 | 66.15 | 345506 | 0.38% |
| 11 Nov 2021 | 66.50 | 66.80 | 67.50 | 65.85 | 475685 | -0.45% |
| 10 Nov 2021 | 66.80 | 63.75 | 68.00 | 63.25 | 1419939 | 4.46% |
| 09 Nov 2021 | 63.95 | 64.00 | 65.65 | 63.60 | 619774 | 0.08% |
| 08 Nov 2021 | 63.90 | 65.45 | 65.45 | 63.50 | 595285 | -1.62% |
| 04 Nov 2021 | 64.95 | 63.00 | 65.45 | 62.75 | 383513 | 4.42% |
| 03 Nov 2021 | 62.20 | 66.30 | 66.45 | 61.75 | 1122735 | -4.31% |
| 02 Nov 2021 | 65.00 | 66.40 | 67.10 | 64.30 | 904719 | -0.69% |
| 01 Nov 2021 | 65.45 | 64.00 | 66.35 | 63.30 | 629192 | -2.68% |
| 29 Oct 2021 | 67.25 | 65.50 | 69.25 | 63.30 | 908693 | 1.82% |
| 28 Oct 2021 | 66.05 | 69.40 | 69.45 | 65.50 | 1033057 | -4.48% |
| 27 Oct 2021 | 69.15 | 69.95 | 71.65 | 68.60 | 967245 | -0.14% |
| 26 Oct 2021 | 69.25 | 67.80 | 71.80 | 67.60 | 1686530 | 3.13% |
| 25 Oct 2021 | 67.15 | 72.90 | 73.40 | 66.25 | 1898851 | -6.74% |
| 22 Oct 2021 | 72.00 | 75.85 | 77.80 | 71.50 | 1584997 | -4.13% |
| 21 Oct 2021 | 75.10 | 80.30 | 81.00 | 74.35 | 1610356 | -5.71% |
| 20 Oct 2021 | 79.65 | 85.25 | 85.75 | 78.45 | 1815096 | -6.02% |
| 19 Oct 2021 | 84.75 | 92.35 | 94.15 | 82.40 | 3175980 | -7.02% |
| 18 Oct 2021 | 91.15 | 84.20 | 93.10 | 83.40 | 4383986 | 9.29% |
| 14 Oct 2021 | 83.40 | 82.80 | 84.00 | 80.35 | 1104739 | 1.34% |
| 13 Oct 2021 | 82.30 | 80.80 | 84.90 | 80.75 | 1738749 | 2.68% |
| 12 Oct 2021 | 80.15 | 83.20 | 83.70 | 78.25 | 1299993 | -3.20% |
| 11 Oct 2021 | 82.80 | 77.20 | 85.45 | 76.20 | 3868584 | 8.24% |
| 08 Oct 2021 | 76.50 | 77.35 | 78.25 | 76.00 | 441490 | -0.52% |
| 07 Oct 2021 | 76.90 | 78.40 | 78.40 | 76.50 | 524957 | 1.25% |
| 06 Oct 2021 | 75.95 | 78.90 | 79.10 | 75.10 | 830044 | -2.88% |
| 05 Oct 2021 | 78.20 | 79.90 | 81.90 | 77.30 | 1950424 | -1.26% |
| 04 Oct 2021 | 79.20 | 74.60 | 80.65 | 74.05 | 3683385 | 7.98% |
| 01 Oct 2021 | 73.35 | 72.95 | 73.90 | 71.15 | 755541 | 1.38% |
| 30 Sep 2021 | 72.35 | 72.70 | 74.00 | 72.10 | 919685 | 0.91% |
| 29 Sep 2021 | 71.70 | 68.00 | 73.60 | 67.25 | 2334759 | 6.14% |
| 28 Sep 2021 | 67.55 | 67.20 | 68.10 | 66.00 | 683613 | 0.52% |
| 27 Sep 2021 | 67.20 | 69.40 | 71.80 | 66.15 | 1219001 | -0.88% |
| 24 Sep 2021 | 67.80 | 66.80 | 70.70 | 65.80 | 2011461 | 3.83% |
| 23 Sep 2021 | 65.30 | 64.00 | 67.35 | 63.80 | 2108328 | 4.23% |
| 22 Sep 2021 | 62.65 | 61.60 | 63.45 | 61.30 | 428379 | 1.70% |
| 21 Sep 2021 | 61.60 | 60.50 | 62.70 | 59.30 | 502596 | 2.75% |
| 20 Sep 2021 | 59.95 | 61.25 | 62.90 | 59.50 | 470242 | -3.77% |
| 17 Sep 2021 | 62.30 | 64.80 | 64.90 | 61.70 | 460406 | -2.88% |
| 16 Sep 2021 | 64.15 | 67.70 | 67.90 | 63.80 | 934873 | -4.33% |
| 15 Sep 2021 | 67.05 | 67.30 | 68.35 | 66.50 | 452285 | -1.03% |
| 14 Sep 2021 | 67.75 | 68.40 | 69.40 | 67.40 | 833642 | 0.15% |
| 13 Sep 2021 | 67.65 | 64.50 | 68.20 | 63.20 | 1230391 | 5.46% |
| 09 Sep 2021 | 64.15 | 64.85 | 65.40 | 63.80 | 338655 | -1.08% |
| 08 Sep 2021 | 64.85 | 63.50 | 65.50 | 62.10 | 401853 | 1.65% |
| 07 Sep 2021 | 63.80 | 66.00 | 66.50 | 63.10 | 546037 | -2.60% |
| 06 Sep 2021 | 65.50 | 67.70 | 68.45 | 65.05 | 840539 | -1.13% |
| 03 Sep 2021 | 66.25 | 62.30 | 67.15 | 62.30 | 1759843 | 7.03% |
| 02 Sep 2021 | 61.90 | 62.50 | 63.10 | 60.40 | 719374 | -0.24% |
| 01 Sep 2021 | 62.05 | 59.45 | 64.40 | 58.40 | 1532162 | 5.53% |
| 31 Aug 2021 | 58.80 | 60.65 | 60.65 | 58.50 | 396829 | -2.33% |
| 30 Aug 2021 | 60.20 | 59.35 | 61.40 | 59.00 | 838216 | 3.70% |
| 27 Aug 2021 | 58.05 | 59.50 | 60.20 | 58.00 | 675704 | -1.28% |
| 26 Aug 2021 | 58.80 | 60.00 | 61.60 | 58.75 | 799222 | -1.75% |
| 25 Aug 2021 | 59.85 | 58.90 | 61.35 | 58.60 | 953712 | 3.01% |
| 24 Aug 2021 | 58.10 | 58.60 | 59.75 | 57.55 | 662822 | -0.77% |
| 23 Aug 2021 | 58.55 | 62.65 | 63.70 | 55.45 | 742624 | -5.49% |
| 20 Aug 2021 | 61.95 | 63.60 | 68.00 | 61.50 | 3550270 | 1.81% |
| 18 Aug 2021 | 60.85 | 62.00 | 62.70 | 60.35 | 459042 | -0.73% |
| 17 Aug 2021 | 61.30 | 60.35 | 63.40 | 58.75 | 1313876 | 1.57% |
| 16 Aug 2021 | 60.35 | 62.40 | 63.10 | 60.00 | 626625 | -3.44% |
| 13 Aug 2021 | 62.50 | 63.10 | 65.65 | 61.95 | 722240 | -0.79% |
| 12 Aug 2021 | 63.00 | 56.90 | 66.30 | 56.70 | 2510262 | 11.41% |
| 11 Aug 2021 | 56.55 | 58.50 | 59.20 | 53.50 | 1532402 | -3.25% |
| 10 Aug 2021 | 58.45 | 62.60 | 63.50 | 56.25 | 941339 | -5.88% |
| 09 Aug 2021 | 62.10 | 64.45 | 65.25 | 61.75 | 694763 | -3.42% |
| 06 Aug 2021 | 64.30 | 63.40 | 65.15 | 63.20 | 420204 | 1.26% |
| 05 Aug 2021 | 63.50 | 64.70 | 64.70 | 61.50 | 1096386 | -1.01% |
| 04 Aug 2021 | 64.15 | 68.60 | 68.85 | 63.55 | 1169513 | -5.45% |
| 03 Aug 2021 | 67.85 | 69.80 | 72.35 | 67.45 | 1097948 | -3.76% |
| 02 Aug 2021 | 70.50 | 71.10 | 73.20 | 69.75 | 863699 | -0.84% |
| 30 Jul 2021 | 71.10 | 72.50 | 73.30 | 70.30 | 1065404 | -4.24% |
| 29 Jul 2021 | 74.25 | 70.95 | 82.00 | 69.70 | 6896777 | 4.95% |
| 28 Jul 2021 | 70.75 | 70.55 | 71.30 | 67.20 | 1007509 | 0.43% |
| 27 Jul 2021 | 70.45 | 72.20 | 72.65 | 68.80 | 791432 | -1.47% |
| 26 Jul 2021 | 71.50 | 66.20 | 73.00 | 66.20 | 937079 | 5.30% |
| 23 Jul 2021 | 67.90 | 68.55 | 69.75 | 67.40 | 466653 | -1.81% |
| 22 Jul 2021 | 69.15 | 70.00 | 70.20 | 68.60 | 303843 | 1.17% |
| 20 Jul 2021 | 68.35 | 70.20 | 71.20 | 66.35 | 1137594 | -3.46% |
| 19 Jul 2021 | 70.80 | 70.40 | 72.50 | 70.30 | 883872 | -0.77% |
| 16 Jul 2021 | 71.35 | 71.00 | 72.65 | 70.20 | 884373 | 0.49% |
| 15 Jul 2021 | 71.00 | 73.00 | 74.00 | 70.30 | 838685 | -2.00% |
| 14 Jul 2021 | 72.45 | 74.00 | 74.45 | 72.00 | 681341 | -2.03% |
| 13 Jul 2021 | 73.95 | 73.70 | 75.60 | 72.70 | 1662637 | 1.09% |
| 12 Jul 2021 | 73.15 | 75.70 | 76.95 | 72.55 | 1133974 | -1.75% |
| 09 Jul 2021 | 74.45 | 72.55 | 76.35 | 71.75 | 2693676 | 2.48% |
| 08 Jul 2021 | 72.65 | 71.45 | 75.95 | 70.45 | 2087882 | 1.96% |
| 07 Jul 2021 | 71.25 | 71.10 | 72.80 | 69.70 | 1311648 | -1.79% |
| 06 Jul 2021 | 72.55 | 69.00 | 75.00 | 68.75 | 4077044 | 4.69% |
| 05 Jul 2021 | 69.30 | 66.60 | 69.80 | 65.85 | 2193772 | 4.68% |
| 02 Jul 2021 | 66.20 | 66.35 | 67.65 | 64.55 | 1471412 | 0.23% |
| 01 Jul 2021 | 66.05 | 68.20 | 68.30 | 63.70 | 3613312 | -4.90% |
| 30 Jun 2021 | 69.45 | 60.30 | 70.45 | 60.10 | 17058386 | 17.81% |
| 29 Jun 2021 | 58.95 | 53.80 | 60.90 | 52.60 | 2106564 | 11.33% |
| 28 Jun 2021 | 52.95 | 53.60 | 54.55 | 52.60 | 183097 | -0.66% |
| 25 Jun 2021 | 53.30 | 54.25 | 55.30 | 53.00 | 182819 | -1.75% |
| 24 Jun 2021 | 54.25 | 56.05 | 56.80 | 53.90 | 273710 | -3.56% |
| 23 Jun 2021 | 56.25 | 56.00 | 57.40 | 55.05 | 717399 | 1.72% |
| 22 Jun 2021 | 55.30 | 56.50 | 57.95 | 54.10 | 458316 | -1.34% |
| 21 Jun 2021 | 56.05 | 53.00 | 57.00 | 52.45 | 320931 | 3.80% |
| 18 Jun 2021 | 54.00 | 54.45 | 55.40 | 53.00 | 348526 | -0.83% |
| 17 Jun 2021 | 54.45 | 55.45 | 56.45 | 54.10 | 341658 | -2.33% |
| 16 Jun 2021 | 55.75 | 57.70 | 58.00 | 55.10 | 336984 | -2.45% |
| 15 Jun 2021 | 57.15 | 57.40 | 58.50 | 56.90 | 412434 | 0.53% |
| 14 Jun 2021 | 56.85 | 57.60 | 58.65 | 54.60 | 585580 | -0.52% |
| 11 Jun 2021 | 57.15 | 57.15 | 58.20 | 56.80 | 348883 | 0.00% |
| 10 Jun 2021 | 57.15 | 56.50 | 57.70 | 56.00 | 426549 | 2.33% |
| 09 Jun 2021 | 55.85 | 56.95 | 59.40 | 55.05 | 1393731 | -0.80% |
| 08 Jun 2021 | 56.30 | 54.30 | 58.00 | 53.90 | 1520150 | 4.74% |
| 07 Jun 2021 | 53.75 | 52.75 | 54.50 | 52.20 | 723767 | 3.07% |
| 04 Jun 2021 | 52.15 | 50.60 | 52.75 | 50.60 | 620118 | 3.06% |
| 03 Jun 2021 | 50.60 | 50.90 | 51.70 | 50.35 | 449145 | 0.40% |
| 02 Jun 2021 | 50.40 | 51.00 | 52.05 | 49.75 | 806385 | -0.79% |
| 01 Jun 2021 | 50.80 | 52.85 | 53.25 | 49.40 | 1646874 | -5.14% |
| 31 May 2021 | 53.55 | 58.70 | 58.70 | 52.70 | 1270752 | -8.30% |
| 28 May 2021 | 58.40 | 61.20 | 61.85 | 58.00 | 1197138 | -3.79% |
| 27 May 2021 | 60.70 | 59.95 | 61.55 | 57.70 | 1596723 | 1.68% |
| 26 May 2021 | 59.70 | 58.55 | 60.55 | 58.15 | 1733715 | 5.29% |
| 25 May 2021 | 56.70 | 53.30 | 58.70 | 53.15 | 1837080 | 7.28% |
| 24 May 2021 | 52.85 | 52.70 | 53.00 | 52.05 | 122629 | 1.15% |
| 21 May 2021 | 52.25 | 52.30 | 52.70 | 51.95 | 168650 | 0.29% |
| 20 May 2021 | 52.10 | 53.35 | 53.35 | 52.00 | 271844 | -1.79% |
| 19 May 2021 | 53.05 | 53.15 | 53.40 | 52.50 | 122791 | 0.38% |
| 18 May 2021 | 52.85 | 55.30 | 55.30 | 51.95 | 333027 | -2.85% |
| 17 May 2021 | 54.40 | 53.10 | 55.70 | 53.10 | 517207 | 2.45% |
| 14 May 2021 | 53.10 | 53.05 | 53.50 | 50.50 | 372851 | 0.09% |
| 12 May 2021 | 53.05 | 53.60 | 53.65 | 52.70 | 242145 | 0.09% |
| 11 May 2021 | 53.00 | 51.90 | 53.50 | 51.75 | 344638 | 0.95% |
| 10 May 2021 | 52.50 | 52.40 | 53.95 | 51.70 | 436894 | 1.25% |
| 07 May 2021 | 51.85 | 53.80 | 53.80 | 51.20 | 205775 | -1.52% |
| 06 May 2021 | 52.65 | 54.85 | 54.90 | 51.50 | 322248 | -2.77% |
| 05 May 2021 | 54.15 | 54.10 | 54.90 | 51.70 | 438375 | 2.07% |
| 04 May 2021 | 53.05 | 52.00 | 56.60 | 50.65 | 1812055 | 7.28% |
| 03 May 2021 | 49.45 | 46.00 | 50.30 | 45.20 | 368460 | 7.15% |
| 30 Apr 2021 | 46.15 | 47.00 | 47.75 | 46.00 | 136794 | -1.91% |
| 29 Apr 2021 | 47.05 | 48.10 | 49.00 | 46.75 | 109857 | -2.18% |
| 28 Apr 2021 | 48.10 | 46.75 | 49.15 | 46.75 | 205221 | 2.89% |
| 27 Apr 2021 | 46.75 | 46.75 | 48.45 | 46.45 | 100152 | -0.43% |
| 26 Apr 2021 | 46.95 | 47.60 | 47.80 | 46.75 | 100758 | -0.84% |
| 23 Apr 2021 | 47.35 | 45.70 | 48.85 | 44.55 | 341736 | 5.69% |
| 22 Apr 2021 | 44.80 | 45.30 | 45.30 | 44.35 | 114289 | -1.10% |
| 20 Apr 2021 | 45.30 | 45.00 | 47.35 | 45.00 | 117176 | 1.80% |
| 19 Apr 2021 | 44.50 | 46.00 | 46.15 | 42.85 | 172800 | -4.20% |
| 16 Apr 2021 | 46.45 | 46.90 | 47.25 | 45.60 | 140071 | 1.09% |
| 15 Apr 2021 | 45.95 | 47.60 | 47.60 | 45.40 | 373950 | -3.47% |
| 13 Apr 2021 | 47.60 | 45.55 | 48.45 | 45.55 | 140523 | 3.14% |
| 12 Apr 2021 | 46.15 | 49.55 | 49.95 | 45.50 | 432719 | -6.86% |
| 09 Apr 2021 | 49.55 | 49.30 | 50.40 | 48.85 | 138716 | 0.51% |
| 08 Apr 2021 | 49.30 | 48.70 | 50.90 | 48.40 | 334264 | 2.71% |
| 07 Apr 2021 | 48.00 | 49.20 | 49.95 | 47.50 | 388392 | -1.94% |
| 06 Apr 2021 | 48.95 | 50.50 | 50.50 | 48.65 | 250702 | -0.81% |
| 05 Apr 2021 | 49.35 | 51.70 | 51.70 | 48.00 | 260828 | -2.57% |
| 01 Apr 2021 | 50.65 | 48.70 | 51.15 | 48.30 | 298678 | 4.97% |
| 31 Mar 2021 | 48.25 | 50.80 | 50.80 | 47.40 | 293386 | -2.13% |
| 30 Mar 2021 | 49.30 | 49.35 | 51.15 | 49.25 | 185540 | 0.20% |
| 26 Mar 2021 | 49.20 | 46.75 | 50.35 | 46.75 | 269107 | 4.79% |
| 25 Mar 2021 | 46.95 | 48.65 | 48.65 | 46.00 | 216929 | -2.59% |
| 24 Mar 2021 | 48.20 | 50.70 | 50.70 | 48.05 | 221884 | -4.27% |
| 23 Mar 2021 | 50.35 | 52.75 | 52.75 | 50.05 | 239377 | -3.73% |
| 22 Mar 2021 | 52.30 | 51.80 | 53.70 | 51.80 | 197925 | 0.67% |
| 19 Mar 2021 | 51.95 | 49.45 | 52.40 | 47.45 | 644487 | 4.32% |
| 18 Mar 2021 | 49.80 | 52.55 | 53.30 | 49.00 | 667217 | -2.64% |
| 17 Mar 2021 | 51.15 | 54.70 | 55.45 | 50.50 | 558684 | -6.66% |
| 16 Mar 2021 | 54.80 | 58.95 | 58.95 | 54.50 | 802379 | -4.36% |
| 15 Mar 2021 | 57.30 | 53.00 | 58.00 | 51.80 | 1941750 | 9.04% |
| 12 Mar 2021 | 52.55 | 50.95 | 55.35 | 50.10 | 1509190 | 5.84% |
| 10 Mar 2021 | 49.65 | 51.70 | 52.60 | 49.25 | 1077982 | -5.61% |
| 09 Mar 2021 | 52.60 | 46.05 | 54.10 | 45.30 | 6413435 | 16.63% |
| 08 Mar 2021 | 45.10 | 45.80 | 46.85 | 44.70 | 509232 | 1.58% |
| 05 Mar 2021 | 44.40 | 43.65 | 45.90 | 43.15 | 593902 | 1.72% |
| 04 Mar 2021 | 43.65 | 44.00 | 44.85 | 42.95 | 518119 | -2.68% |
| 03 Mar 2021 | 44.85 | 45.65 | 46.70 | 43.55 | 1477380 | 0.22% |
| 02 Mar 2021 | 44.75 | 37.45 | 44.85 | 37.40 | 2918343 | 19.65% |
| 01 Mar 2021 | 37.40 | 38.70 | 38.70 | 37.20 | 203285 | -1.45% |
| 26 Feb 2021 | 37.95 | 37.65 | 38.50 | 37.10 | 284414 | 0.00% |
| 25 Feb 2021 | 37.95 | 38.90 | 39.40 | 37.75 | 376295 | -2.82% |
| 24 Feb 2021 | 39.05 | 39.00 | 39.40 | 38.10 | 129710 | 0.13% |
| 23 Feb 2021 | 39.00 | 38.00 | 39.50 | 37.40 | 463167 | 3.59% |
| 22 Feb 2021 | 37.65 | 38.20 | 38.45 | 36.80 | 295597 | -1.31% |
| 19 Feb 2021 | 38.15 | 39.35 | 39.70 | 37.80 | 264974 | -3.05% |
| 18 Feb 2021 | 39.35 | 39.60 | 39.70 | 38.50 | 304874 | 0.90% |
| 17 Feb 2021 | 39.00 | 38.00 | 39.40 | 38.00 | 362256 | 1.43% |
| 16 Feb 2021 | 38.45 | 39.10 | 39.25 | 38.20 | 348517 | -1.03% |
| 15 Feb 2021 | 38.85 | 40.35 | 40.35 | 38.50 | 274158 | -2.51% |
| 12 Feb 2021 | 39.85 | 38.30 | 40.00 | 38.05 | 793962 | 4.05% |
| 11 Feb 2021 | 38.30 | 37.95 | 38.80 | 37.75 | 434368 | 1.32% |
| 10 Feb 2021 | 37.80 | 36.80 | 38.00 | 35.85 | 592116 | 4.42% |
| 09 Feb 2021 | 36.20 | 37.45 | 37.45 | 36.00 | 346970 | -2.16% |
| 08 Feb 2021 | 37.00 | 37.90 | 38.90 | 35.70 | 453198 | -2.25% |
| 05 Feb 2021 | 37.85 | 38.95 | 39.00 | 37.30 | 266521 | -0.79% |
| 04 Feb 2021 | 38.15 | 36.90 | 38.70 | 36.00 | 653390 | 3.39% |
| 03 Feb 2021 | 36.90 | 35.75 | 37.30 | 34.80 | 1145580 | 4.98% |
| 02 Feb 2021 | 35.15 | 35.95 | 36.70 | 35.00 | 529799 | -1.26% |
| 01 Feb 2021 | 35.60 | 35.40 | 36.50 | 33.80 | 725555 | 2.74% |
| 29 Jan 2021 | 34.65 | 35.90 | 36.05 | 34.50 | 371708 | -1.56% |
| 28 Jan 2021 | 35.20 | 33.00 | 35.50 | 33.00 | 900761 | 4.61% |
| 27 Jan 2021 | 33.65 | 32.80 | 34.80 | 32.30 | 1149645 | 1.97% |
| 25 Jan 2021 | 33.00 | 34.50 | 34.85 | 32.70 | 372707 | -3.08% |
| 22 Jan 2021 | 34.05 | 35.90 | 35.90 | 33.35 | 774230 | -6.20% |
| 21 Jan 2021 | 36.30 | 36.40 | 37.30 | 35.80 | 409762 | -1.36% |
| 20 Jan 2021 | 36.80 | 37.60 | 37.70 | 36.60 | 140983 | -0.27% |
| 19 Jan 2021 | 36.90 | 35.90 | 37.60 | 34.15 | 333522 | 4.83% |
| 18 Jan 2021 | 35.20 | 36.00 | 36.90 | 34.85 | 196575 | -3.03% |
| 15 Jan 2021 | 36.30 | 36.45 | 38.20 | 35.55 | 385500 | 1.68% |
| 14 Jan 2021 | 35.70 | 36.30 | 37.15 | 35.40 | 247396 | -2.72% |
| 13 Jan 2021 | 36.70 | 37.40 | 38.25 | 36.10 | 276410 | -1.74% |
| 12 Jan 2021 | 37.35 | 38.75 | 38.75 | 37.10 | 198504 | -2.86% |
| 11 Jan 2021 | 38.45 | 37.30 | 39.50 | 37.20 | 328189 | 1.05% |
| 08 Jan 2021 | 38.05 | 38.20 | 39.40 | 37.85 | 262033 | -0.65% |
| 07 Jan 2021 | 38.30 | 39.40 | 40.10 | 38.05 | 315344 | -0.39% |
| 06 Jan 2021 | 38.45 | 39.75 | 39.90 | 38.10 | 256863 | -2.29% |
| 05 Jan 2021 | 39.35 | 39.10 | 40.50 | 39.10 | 190672 | -0.63% |
| 04 Jan 2021 | 39.60 | 39.55 | 41.05 | 39.15 | 313826 | 0.00% |
| 01 Jan 2021 | 39.60 | 40.30 | 40.40 | 38.65 | 140403 | 0.25% |
| 31 Dec 2020 | 39.50 | 39.90 | 41.20 | 39.30 | 205287 | -0.75% |
| 30 Dec 2020 | 39.80 | 41.05 | 41.30 | 39.30 | 304309 | -3.16% |
| 29 Dec 2020 | 41.10 | 41.00 | 41.85 | 39.00 | 669976 | 0.24% |
| 28 Dec 2020 | 41.00 | 38.85 | 42.50 | 38.50 | 1313607 | 5.81% |
| 24 Dec 2020 | 38.75 | 35.60 | 39.70 | 35.25 | 1444633 | 10.87% |
| 23 Dec 2020 | 34.95 | 33.70 | 35.40 | 33.30 | 408264 | 4.80% |
