GFLLIMITED Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 58.77 | 58.06 | 59.00 | 57.51 | 24822 | 1.22% |
| 18 Dec 2025 | 58.06 | 57.01 | 59.09 | 56.46 | 59181 | 1.31% |
| 17 Dec 2025 | 57.31 | 57.93 | 58.87 | 56.80 | 40540 | -1.41% |
| 16 Dec 2025 | 58.13 | 59.61 | 59.61 | 57.83 | 54319 | -0.48% |
| 15 Dec 2025 | 58.41 | 59.70 | 59.70 | 57.34 | 60081 | -0.70% |
| 12 Dec 2025 | 58.82 | 59.29 | 59.79 | 58.00 | 38180 | 0.09% |
| 11 Dec 2025 | 58.77 | 59.61 | 59.62 | 58.06 | 14148 | 0.51% |
| 10 Dec 2025 | 58.47 | 57.33 | 59.80 | 57.33 | 32140 | 0.88% |
| 09 Dec 2025 | 57.96 | 58.70 | 59.29 | 57.33 | 68895 | -1.63% |
| 08 Dec 2025 | 58.92 | 60.62 | 60.62 | 58.02 | 44308 | -2.80% |
| 05 Dec 2025 | 60.62 | 60.10 | 61.00 | 59.32 | 22052 | -0.10% |
| 04 Dec 2025 | 60.68 | 60.00 | 61.63 | 58.85 | 78927 | 1.54% |
| 03 Dec 2025 | 59.76 | 59.51 | 60.62 | 59.30 | 19801 | -0.93% |
| 02 Dec 2025 | 60.32 | 60.98 | 61.00 | 59.40 | 19237 | 0.65% |
| 01 Dec 2025 | 59.93 | 61.00 | 61.00 | 59.42 | 38047 | -2.62% |
| 28 Nov 2025 | 61.54 | 60.90 | 62.84 | 60.12 | 28134 | 0.98% |
| 27 Nov 2025 | 60.94 | 61.65 | 61.76 | 59.76 | 32716 | 0.33% |
| 26 Nov 2025 | 60.74 | 59.00 | 61.50 | 59.00 | 27203 | 2.29% |
| 25 Nov 2025 | 59.38 | 60.00 | 60.00 | 58.96 | 27526 | -1.03% |
| 24 Nov 2025 | 60.00 | 62.35 | 62.49 | 59.40 | 34268 | -1.85% |
| 21 Nov 2025 | 61.13 | 61.48 | 62.34 | 60.30 | 40385 | 0.13% |
| 20 Nov 2025 | 61.05 | 60.30 | 62.00 | 60.30 | 70440 | 0.88% |
| 19 Nov 2025 | 60.52 | 61.32 | 62.19 | 60.07 | 50856 | -1.30% |
| 18 Nov 2025 | 61.32 | 61.09 | 62.43 | 61.09 | 29505 | -0.81% |
| 17 Nov 2025 | 61.82 | 62.67 | 62.80 | 61.04 | 38368 | 0.23% |
| 14 Nov 2025 | 61.68 | 59.50 | 63.04 | 59.50 | 91046 | 2.03% |
| 13 Nov 2025 | 60.45 | 62.99 | 63.95 | 60.10 | 80945 | -1.08% |
| 12 Nov 2025 | 61.11 | 61.00 | 61.30 | 57.15 | 37437 | 2.07% |
| 11 Nov 2025 | 59.87 | 61.50 | 61.80 | 59.51 | 60256 | -2.03% |
| 10 Nov 2025 | 61.11 | 61.98 | 61.98 | 60.70 | 44990 | -1.29% |
| 07 Nov 2025 | 61.91 | 61.20 | 62.00 | 59.51 | 74153 | 1.23% |
| 06 Nov 2025 | 61.16 | 63.49 | 63.49 | 60.20 | 116735 | -1.88% |
| 04 Nov 2025 | 62.33 | 62.90 | 63.95 | 62.00 | 64731 | -0.16% |
| 03 Nov 2025 | 62.43 | 63.10 | 64.40 | 62.10 | 94932 | -2.48% |
| 31 Oct 2025 | 64.02 | 64.00 | 65.93 | 63.00 | 57278 | -1.64% |
| 30 Oct 2025 | 65.09 | 68.00 | 69.00 | 63.90 | 89053 | -2.89% |
| 29 Oct 2025 | 67.03 | 69.90 | 70.39 | 66.40 | 138914 | -3.48% |
| 28 Oct 2025 | 69.45 | 74.50 | 75.41 | 68.52 | 356707 | -6.75% |
| 27 Oct 2025 | 74.48 | 74.00 | 75.50 | 73.32 | 300932 | 1.64% |
| 24 Oct 2025 | 73.28 | 75.90 | 75.91 | 72.50 | 283940 | -1.98% |
| 23 Oct 2025 | 74.76 | 78.00 | 78.80 | 73.99 | 653066 | -3.07% |
| 21 Oct 2025 | 77.13 | 72.17 | 81.00 | 72.17 | 1080049 | 9.23% |
| 20 Oct 2025 | 70.61 | 65.80 | 74.40 | 63.92 | 1573313 | 10.60% |
| 17 Oct 2025 | 63.84 | 68.00 | 72.58 | 63.10 | 2550244 | 5.54% |
| 16 Oct 2025 | 60.49 | 60.55 | 62.99 | 59.72 | 67813 | 1.84% |
| 15 Oct 2025 | 59.40 | 58.50 | 60.62 | 58.26 | 35241 | 0.61% |
| 14 Oct 2025 | 59.04 | 60.00 | 61.07 | 58.40 | 42070 | -1.98% |
| 13 Oct 2025 | 60.23 | 61.93 | 61.93 | 59.96 | 27883 | -1.02% |
| 10 Oct 2025 | 60.85 | 61.80 | 62.00 | 60.50 | 35479 | 0.10% |
| 09 Oct 2025 | 60.79 | 61.27 | 61.99 | 60.50 | 17518 | -0.78% |
| 08 Oct 2025 | 61.27 | 62.10 | 62.10 | 60.61 | 22348 | 0.97% |
| 07 Oct 2025 | 60.68 | 61.41 | 62.90 | 59.10 | 42701 | -1.49% |
| 06 Oct 2025 | 61.60 | 62.59 | 63.25 | 61.42 | 32883 | -1.22% |
| 03 Oct 2025 | 62.36 | 62.35 | 64.69 | 61.35 | 59328 | 0.99% |
| 01 Oct 2025 | 61.75 | 61.11 | 62.59 | 61.11 | 25091 | 1.05% |
| 30 Sep 2025 | 61.11 | 60.70 | 62.00 | 60.32 | 29414 | 0.68% |
| 29 Sep 2025 | 60.70 | 61.20 | 61.90 | 60.25 | 21019 | -0.82% |
| 26 Sep 2025 | 61.20 | 62.60 | 63.00 | 61.10 | 45714 | -2.19% |
| 25 Sep 2025 | 62.57 | 62.00 | 68.76 | 62.00 | 207344 | 0.84% |
| 24 Sep 2025 | 62.05 | 61.90 | 62.50 | 60.75 | 36877 | 1.16% |
| 23 Sep 2025 | 61.34 | 61.22 | 62.50 | 61.01 | 50776 | -0.08% |
| 22 Sep 2025 | 61.39 | 60.39 | 62.28 | 60.39 | 37533 | 1.66% |
| 19 Sep 2025 | 60.39 | 61.20 | 62.30 | 60.01 | 71923 | -1.31% |
| 18 Sep 2025 | 61.19 | 61.19 | 61.73 | 60.50 | 59461 | 0.02% |
| 17 Sep 2025 | 61.18 | 62.35 | 62.70 | 60.60 | 39242 | -0.70% |
| 16 Sep 2025 | 61.61 | 61.29 | 62.79 | 60.26 | 39246 | 0.52% |
| 15 Sep 2025 | 61.29 | 60.21 | 61.95 | 60.00 | 70655 | 0.74% |
| 12 Sep 2025 | 60.84 | 61.25 | 62.65 | 60.70 | 40087 | -0.64% |
| 11 Sep 2025 | 61.23 | 61.00 | 61.99 | 60.68 | 29563 | 0.05% |
| 10 Sep 2025 | 61.20 | 60.44 | 61.80 | 59.99 | 47580 | 1.73% |
| 09 Sep 2025 | 60.16 | 60.50 | 60.50 | 58.96 | 22912 | 1.55% |
| 08 Sep 2025 | 59.24 | 61.03 | 61.03 | 58.50 | 45292 | -0.99% |
| 05 Sep 2025 | 59.83 | 59.80 | 61.52 | 59.66 | 33007 | 0.18% |
| 04 Sep 2025 | 59.72 | 61.49 | 62.80 | 59.30 | 44743 | -1.03% |
| 03 Sep 2025 | 60.34 | 61.81 | 61.81 | 60.10 | 33104 | -0.23% |
| 02 Sep 2025 | 60.48 | 60.40 | 61.90 | 59.57 | 65218 | 0.12% |
| 01 Sep 2025 | 60.41 | 61.00 | 61.99 | 60.00 | 34090 | 1.50% |
| 29 Aug 2025 | 59.52 | 61.00 | 61.00 | 58.90 | 38653 | 0.29% |
| 28 Aug 2025 | 59.35 | 60.51 | 60.66 | 59.00 | 44119 | -1.87% |
| 26 Aug 2025 | 60.48 | 61.63 | 62.04 | 60.10 | 21840 | -1.74% |
| 25 Aug 2025 | 61.55 | 61.75 | 62.25 | 61.44 | 27354 | -0.42% |
| 22 Aug 2025 | 61.81 | 62.50 | 63.00 | 61.01 | 19782 | -0.85% |
| 21 Aug 2025 | 62.34 | 63.00 | 63.85 | 62.16 | 37025 | 0.03% |
| 20 Aug 2025 | 62.32 | 63.19 | 63.19 | 61.16 | 81888 | 0.27% |
| 19 Aug 2025 | 62.15 | 62.00 | 62.29 | 61.29 | 35262 | 2.57% |
| 18 Aug 2025 | 60.59 | 61.25 | 61.90 | 60.11 | 36209 | 0.22% |
| 14 Aug 2025 | 60.46 | 62.50 | 62.50 | 59.98 | 41779 | -1.43% |
| 13 Aug 2025 | 61.34 | 63.09 | 63.09 | 61.25 | 23751 | -0.82% |
| 12 Aug 2025 | 61.85 | 62.49 | 62.91 | 61.62 | 24877 | -0.24% |
| 11 Aug 2025 | 62.00 | 61.55 | 63.40 | 61.50 | 42507 | -0.35% |
| 08 Aug 2025 | 62.22 | 61.50 | 64.00 | 61.50 | 25447 | -0.08% |
| 07 Aug 2025 | 62.27 | 62.12 | 63.69 | 61.71 | 34529 | 0.71% |
| 06 Aug 2025 | 61.83 | 62.80 | 63.10 | 60.80 | 28071 | -0.77% |
| 05 Aug 2025 | 62.31 | 62.35 | 63.90 | 62.20 | 25521 | -0.06% |
| 04 Aug 2025 | 62.35 | 62.00 | 63.50 | 61.52 | 25710 | 1.15% |
| 01 Aug 2025 | 61.64 | 61.29 | 65.75 | 61.20 | 58165 | 0.78% |
| 31 Jul 2025 | 61.16 | 61.00 | 62.78 | 58.95 | 37523 | -0.42% |
| 30 Jul 2025 | 61.42 | 63.69 | 64.35 | 60.51 | 32551 | -1.27% |
| 29 Jul 2025 | 62.21 | 62.40 | 62.49 | 61.00 | 18241 | 0.91% |
| 28 Jul 2025 | 61.65 | 63.00 | 64.29 | 61.00 | 44837 | -2.05% |
| 25 Jul 2025 | 62.94 | 66.58 | 66.58 | 62.05 | 86107 | -4.74% |
| 24 Jul 2025 | 66.07 | 65.77 | 69.77 | 65.00 | 283535 | 1.83% |
| 23 Jul 2025 | 64.88 | 64.50 | 65.76 | 63.80 | 23725 | 0.68% |
| 22 Jul 2025 | 64.44 | 64.80 | 65.58 | 64.12 | 15318 | -0.20% |
| 21 Jul 2025 | 64.57 | 64.45 | 65.88 | 62.67 | 43107 | 0.40% |
| 18 Jul 2025 | 64.31 | 64.60 | 65.59 | 63.51 | 45102 | -0.45% |
| 17 Jul 2025 | 64.60 | 65.00 | 66.20 | 64.50 | 35200 | -0.84% |
| 16 Jul 2025 | 65.15 | 64.50 | 65.95 | 63.94 | 52077 | 1.27% |
| 15 Jul 2025 | 64.33 | 63.17 | 65.79 | 63.17 | 74577 | 0.81% |
| 14 Jul 2025 | 63.81 | 64.90 | 64.90 | 63.24 | 28999 | -0.23% |
| 11 Jul 2025 | 63.96 | 65.39 | 65.83 | 63.20 | 40435 | -1.05% |
| 10 Jul 2025 | 64.64 | 64.99 | 65.55 | 64.28 | 38680 | 0.12% |
| 09 Jul 2025 | 64.56 | 63.91 | 66.01 | 63.81 | 59760 | 1.02% |
| 08 Jul 2025 | 63.91 | 65.49 | 65.49 | 63.34 | 30862 | -0.20% |
| 07 Jul 2025 | 64.04 | 63.11 | 64.84 | 63.11 | 21541 | -1.23% |
| 04 Jul 2025 | 64.84 | 65.00 | 65.87 | 64.00 | 45916 | -1.02% |
| 03 Jul 2025 | 65.51 | 64.50 | 68.01 | 64.50 | 93359 | 1.74% |
| 02 Jul 2025 | 64.39 | 65.29 | 65.96 | 63.20 | 66024 | -1.68% |
| 01 Jul 2025 | 65.49 | 66.38 | 66.99 | 64.30 | 53321 | -1.34% |
| 30 Jun 2025 | 66.38 | 66.00 | 67.43 | 64.96 | 68536 | 0.65% |
| 27 Jun 2025 | 65.95 | 67.10 | 67.68 | 65.02 | 48021 | -0.59% |
| 26 Jun 2025 | 66.34 | 66.00 | 67.80 | 64.96 | 67878 | 1.53% |
| 25 Jun 2025 | 65.34 | 62.15 | 67.20 | 61.67 | 103209 | 5.95% |
| 24 Jun 2025 | 61.67 | 62.00 | 63.36 | 61.10 | 34582 | 1.53% |
| 23 Jun 2025 | 60.74 | 61.29 | 62.00 | 59.31 | 53734 | -0.90% |
| 20 Jun 2025 | 61.29 | 61.00 | 62.39 | 60.55 | 29821 | 0.74% |
| 19 Jun 2025 | 60.84 | 62.10 | 63.84 | 60.51 | 75740 | -3.44% |
| 18 Jun 2025 | 63.01 | 64.80 | 64.80 | 62.50 | 43985 | -2.02% |
| 17 Jun 2025 | 64.31 | 67.39 | 67.39 | 63.58 | 52127 | -1.30% |
| 16 Jun 2025 | 65.16 | 64.70 | 65.97 | 63.63 | 59927 | -0.32% |
| 13 Jun 2025 | 65.37 | 66.95 | 67.69 | 64.51 | 70515 | -3.81% |
| 12 Jun 2025 | 67.96 | 68.80 | 70.63 | 67.26 | 126038 | -0.16% |
| 11 Jun 2025 | 68.07 | 65.70 | 72.00 | 65.65 | 299447 | 4.39% |
| 10 Jun 2025 | 65.21 | 63.90 | 66.00 | 63.48 | 61537 | 2.81% |
| 09 Jun 2025 | 63.43 | 63.01 | 65.00 | 62.50 | 60189 | 0.89% |
| 06 Jun 2025 | 62.87 | 66.10 | 66.60 | 62.60 | 161909 | -2.28% |
| 05 Jun 2025 | 64.34 | 64.00 | 65.33 | 64.00 | 70890 | 0.89% |
| 04 Jun 2025 | 63.77 | 61.90 | 65.76 | 61.05 | 198306 | 4.61% |
| 03 Jun 2025 | 60.96 | 63.20 | 65.46 | 60.00 | 164156 | -3.31% |
| 02 Jun 2025 | 63.05 | 66.00 | 66.49 | 61.89 | 155415 | -3.98% |
| 30 May 2025 | 65.66 | 68.99 | 69.15 | 65.01 | 138261 | -4.56% |
| 29 May 2025 | 68.80 | 61.22 | 71.40 | 61.22 | 914904 | 13.10% |
| 28 May 2025 | 60.83 | 57.50 | 61.39 | 57.44 | 129131 | 5.39% |
| 27 May 2025 | 57.72 | 57.01 | 58.55 | 56.91 | 61585 | 0.73% |
| 26 May 2025 | 57.30 | 57.00 | 57.60 | 56.43 | 27794 | 1.54% |
| 23 May 2025 | 56.43 | 56.00 | 58.59 | 55.31 | 88218 | 0.84% |
| 22 May 2025 | 55.96 | 55.86 | 56.99 | 55.27 | 30126 | 0.38% |
| 21 May 2025 | 55.75 | 55.43 | 56.30 | 54.26 | 31043 | 1.01% |
| 20 May 2025 | 55.19 | 56.10 | 57.10 | 54.56 | 63416 | -1.85% |
| 19 May 2025 | 56.23 | 56.99 | 59.00 | 55.99 | 152403 | 0.57% |
| 16 May 2025 | 55.91 | 54.69 | 57.51 | 54.26 | 148524 | 3.58% |
| 15 May 2025 | 53.98 | 53.82 | 54.53 | 53.65 | 54567 | 1.18% |
| 14 May 2025 | 53.35 | 54.75 | 54.88 | 52.82 | 147599 | -1.11% |
| 13 May 2025 | 53.95 | 55.50 | 55.50 | 53.51 | 69053 | -0.99% |
| 12 May 2025 | 54.49 | 54.80 | 57.69 | 54.01 | 98765 | 3.30% |
| 09 May 2025 | 52.75 | 52.10 | 52.99 | 51.95 | 27792 | -1.12% |
| 08 May 2025 | 53.35 | 53.39 | 54.30 | 52.10 | 46921 | 1.23% |
| 07 May 2025 | 52.70 | 52.95 | 53.94 | 52.03 | 27285 | -0.47% |
| 06 May 2025 | 52.95 | 53.55 | 54.45 | 52.56 | 58231 | -1.78% |
| 05 May 2025 | 53.91 | 54.19 | 54.70 | 53.54 | 39746 | -0.06% |
| 02 May 2025 | 53.94 | 54.01 | 55.75 | 53.67 | 35325 | 0.13% |
| 30 Apr 2025 | 53.87 | 55.62 | 55.63 | 53.59 | 68007 | -3.92% |
| 29 Apr 2025 | 56.07 | 55.04 | 56.66 | 55.04 | 18423 | 0.16% |
| 28 Apr 2025 | 55.98 | 56.02 | 56.74 | 55.46 | 22449 | -0.09% |
| 25 Apr 2025 | 56.03 | 58.80 | 58.80 | 55.46 | 71797 | -3.05% |
| 24 Apr 2025 | 57.79 | 57.00 | 59.35 | 56.45 | 90770 | 0.84% |
| 23 Apr 2025 | 57.31 | 57.00 | 57.60 | 55.95 | 81538 | 2.38% |
| 22 Apr 2025 | 55.98 | 59.42 | 59.42 | 54.10 | 273996 | -4.32% |
| 21 Apr 2025 | 58.51 | 58.10 | 59.42 | 56.60 | 74867 | 2.72% |
| 17 Apr 2025 | 56.96 | 57.00 | 57.00 | 56.03 | 42636 | 0.12% |
| 16 Apr 2025 | 56.89 | 55.58 | 57.00 | 55.27 | 64571 | 2.80% |
| 15 Apr 2025 | 55.34 | 54.05 | 55.55 | 54.05 | 42093 | 3.27% |
| 11 Apr 2025 | 53.59 | 52.67 | 55.65 | 52.15 | 36682 | 2.49% |
| 09 Apr 2025 | 52.29 | 53.08 | 53.08 | 51.56 | 24856 | -1.49% |
| 08 Apr 2025 | 53.08 | 53.00 | 54.23 | 52.00 | 33119 | 3.47% |
| 07 Apr 2025 | 51.30 | 49.35 | 51.95 | 48.70 | 66341 | -5.11% |
| 04 Apr 2025 | 54.06 | 56.45 | 56.45 | 53.41 | 56811 | -2.87% |
| 03 Apr 2025 | 55.66 | 55.14 | 56.50 | 54.48 | 109067 | 0.67% |
| 02 Apr 2025 | 55.29 | 53.49 | 56.40 | 53.11 | 78184 | 0.93% |
| 01 Apr 2025 | 54.78 | 53.09 | 56.40 | 52.55 | 144444 | 7.20% |
| 28 Mar 2025 | 51.10 | 52.57 | 55.00 | 50.00 | 283882 | -2.80% |
| 27 Mar 2025 | 52.57 | 55.00 | 55.00 | 51.81 | 339732 | -2.95% |
| 26 Mar 2025 | 54.17 | 57.57 | 57.61 | 53.80 | 176232 | -5.28% |
| 25 Mar 2025 | 57.19 | 57.93 | 58.74 | 56.80 | 228997 | -0.76% |
| 24 Mar 2025 | 57.63 | 56.70 | 59.69 | 56.70 | 223710 | 2.98% |
| 21 Mar 2025 | 55.96 | 56.00 | 58.37 | 55.55 | 197132 | -0.09% |
| 20 Mar 2025 | 56.01 | 56.00 | 58.65 | 55.69 | 194736 | 0.74% |
| 19 Mar 2025 | 55.60 | 54.40 | 58.18 | 54.40 | 166171 | 2.21% |
| 18 Mar 2025 | 54.40 | 53.45 | 57.47 | 52.61 | 211609 | 2.93% |
| 17 Mar 2025 | 52.85 | 53.69 | 55.00 | 51.76 | 182111 | -0.88% |
| 13 Mar 2025 | 53.32 | 53.90 | 54.41 | 52.36 | 112586 | -0.19% |
| 12 Mar 2025 | 53.42 | 55.25 | 56.95 | 52.00 | 112934 | -3.24% |
| 11 Mar 2025 | 55.21 | 54.67 | 57.69 | 53.25 | 82711 | -0.84% |
| 10 Mar 2025 | 55.68 | 60.61 | 60.61 | 55.00 | 76236 | -5.56% |
| 07 Mar 2025 | 58.96 | 58.50 | 60.26 | 58.29 | 108818 | 1.29% |
| 06 Mar 2025 | 58.21 | 57.10 | 60.39 | 57.10 | 104382 | 0.76% |
| 05 Mar 2025 | 57.77 | 59.00 | 61.04 | 57.50 | 104992 | 2.00% |
| 04 Mar 2025 | 56.64 | 58.50 | 59.40 | 54.25 | 64314 | -1.84% |
| 03 Mar 2025 | 57.70 | 61.95 | 61.95 | 57.15 | 75904 | -2.70% |
| 28 Feb 2025 | 59.30 | 57.21 | 61.29 | 57.21 | 61078 | -0.52% |
| 27 Feb 2025 | 59.61 | 62.56 | 63.58 | 58.49 | 29825 | -3.73% |
| 25 Feb 2025 | 61.92 | 65.65 | 65.65 | 60.75 | 40842 | -2.70% |
| 24 Feb 2025 | 63.64 | 62.30 | 66.74 | 62.30 | 38137 | -1.74% |
| 21 Feb 2025 | 64.77 | 66.50 | 67.00 | 63.81 | 23810 | -0.99% |
| 20 Feb 2025 | 65.42 | 66.75 | 66.75 | 63.74 | 78917 | 0.96% |
| 19 Feb 2025 | 64.80 | 60.35 | 67.00 | 60.35 | 55848 | 5.30% |
| 18 Feb 2025 | 61.54 | 64.00 | 64.17 | 60.31 | 83957 | -4.10% |
| 17 Feb 2025 | 64.17 | 60.36 | 65.46 | 60.20 | 106677 | 1.02% |
| 14 Feb 2025 | 63.52 | 67.85 | 67.85 | 57.15 | 155886 | -4.55% |
| 13 Feb 2025 | 66.55 | 66.21 | 68.20 | 65.51 | 62173 | 0.68% |
| 12 Feb 2025 | 66.10 | 66.52 | 67.99 | 64.00 | 63982 | -0.63% |
| 11 Feb 2025 | 66.52 | 70.00 | 70.00 | 65.00 | 78360 | -4.55% |
| 10 Feb 2025 | 69.69 | 72.10 | 73.00 | 68.56 | 32581 | -1.53% |
| 07 Feb 2025 | 70.77 | 73.50 | 73.50 | 69.00 | 86967 | -1.76% |
| 06 Feb 2025 | 72.04 | 75.89 | 75.89 | 70.50 | 46761 | -2.69% |
| 05 Feb 2025 | 74.03 | 71.58 | 76.97 | 71.57 | 79768 | 3.42% |
| 04 Feb 2025 | 71.58 | 73.48 | 73.80 | 70.01 | 52046 | -1.28% |
| 03 Feb 2025 | 72.51 | 75.49 | 75.49 | 72.06 | 38823 | -3.87% |
| 01 Feb 2025 | 75.43 | 74.48 | 76.95 | 73.59 | 33738 | 1.71% |
| 31 Jan 2025 | 74.16 | 73.76 | 74.53 | 72.13 | 43784 | 2.59% |
| 30 Jan 2025 | 72.29 | 74.50 | 74.50 | 71.21 | 56523 | -1.20% |
| 29 Jan 2025 | 73.17 | 72.69 | 75.12 | 72.07 | 58225 | 2.68% |
| 28 Jan 2025 | 71.26 | 70.15 | 72.50 | 67.85 | 62180 | -0.14% |
| 27 Jan 2025 | 71.36 | 73.14 | 74.95 | 70.51 | 62780 | -2.43% |
| 24 Jan 2025 | 73.14 | 77.20 | 77.20 | 72.60 | 50457 | -2.47% |
| 23 Jan 2025 | 74.99 | 77.85 | 77.85 | 74.74 | 26525 | -0.66% |
| 22 Jan 2025 | 75.49 | 76.63 | 77.48 | 74.10 | 38386 | -1.49% |
| 21 Jan 2025 | 76.63 | 78.15 | 79.95 | 76.11 | 52599 | -2.37% |
| 20 Jan 2025 | 78.49 | 80.50 | 80.50 | 77.72 | 52568 | 0.20% |
| 17 Jan 2025 | 78.33 | 79.50 | 79.88 | 77.92 | 31336 | -1.14% |
| 16 Jan 2025 | 79.23 | 79.93 | 80.49 | 78.02 | 25353 | 1.17% |
| 15 Jan 2025 | 78.31 | 79.50 | 79.50 | 77.14 | 63475 | -0.51% |
| 14 Jan 2025 | 78.71 | 78.00 | 79.81 | 74.64 | 126606 | 5.47% |
| 13 Jan 2025 | 74.63 | 78.41 | 79.25 | 72.55 | 121578 | -6.30% |
| 10 Jan 2025 | 79.65 | 81.99 | 84.90 | 77.60 | 148244 | -4.97% |
| 09 Jan 2025 | 83.82 | 86.20 | 86.30 | 81.76 | 81719 | -0.92% |
| 08 Jan 2025 | 84.60 | 87.89 | 87.89 | 83.70 | 38800 | -3.14% |
| 07 Jan 2025 | 87.34 | 82.75 | 88.00 | 82.75 | 93269 | 4.65% |
| 06 Jan 2025 | 83.46 | 90.00 | 90.79 | 83.00 | 148460 | -6.82% |
| 03 Jan 2025 | 89.57 | 90.10 | 91.50 | 89.00 | 72881 | -0.59% |
| 02 Jan 2025 | 90.10 | 91.99 | 92.28 | 89.29 | 42820 | -0.24% |
| 01 Jan 2025 | 90.32 | 87.25 | 91.00 | 86.85 | 80186 | 3.85% |
| 31 Dec 2024 | 86.97 | 88.99 | 88.99 | 86.25 | 68646 | -2.03% |
| 30 Dec 2024 | 88.77 | 85.06 | 89.98 | 85.06 | 131525 | 0.50% |
| 27 Dec 2024 | 88.33 | 88.02 | 90.05 | 86.90 | 68209 | -0.36% |
| 26 Dec 2024 | 88.65 | 90.40 | 90.72 | 88.15 | 61502 | -2.08% |
| 24 Dec 2024 | 90.53 | 91.58 | 92.58 | 90.00 | 82358 | -0.69% |
| 23 Dec 2024 | 91.16 | 91.49 | 93.26 | 90.50 | 77536 | -0.25% |
| 20 Dec 2024 | 91.39 | 93.40 | 95.92 | 90.30 | 143563 | -2.38% |
| 19 Dec 2024 | 93.62 | 93.60 | 95.12 | 90.89 | 118473 | -1.42% |
| 18 Dec 2024 | 94.97 | 94.90 | 96.70 | 93.62 | 113563 | -0.13% |
| 17 Dec 2024 | 95.09 | 98.49 | 98.99 | 94.01 | 126726 | -3.02% |
| 16 Dec 2024 | 98.05 | 98.60 | 100.09 | 97.61 | 78888 | -0.61% |
| 13 Dec 2024 | 98.65 | 98.60 | 100.49 | 97.20 | 111841 | 0.46% |
| 12 Dec 2024 | 98.20 | 99.00 | 101.70 | 97.00 | 152589 | -0.76% |
| 11 Dec 2024 | 98.95 | 102.25 | 103.50 | 98.50 | 164688 | -2.51% |
| 10 Dec 2024 | 101.50 | 99.83 | 104.60 | 97.79 | 452472 | 2.70% |
| 09 Dec 2024 | 98.83 | 98.60 | 100.01 | 97.25 | 150674 | 1.74% |
| 06 Dec 2024 | 97.14 | 97.10 | 98.98 | 96.90 | 91151 | 1.56% |
| 05 Dec 2024 | 95.65 | 98.40 | 99.41 | 95.00 | 202851 | -1.43% |
| 04 Dec 2024 | 97.04 | 99.90 | 101.50 | 96.75 | 179302 | -2.49% |
| 03 Dec 2024 | 99.52 | 101.70 | 103.00 | 99.00 | 129021 | -1.17% |
| 02 Dec 2024 | 100.70 | 98.14 | 103.31 | 97.79 | 350851 | 3.09% |
| 29 Nov 2024 | 97.68 | 98.65 | 100.62 | 96.61 | 142646 | -0.59% |
| 28 Nov 2024 | 98.26 | 98.70 | 100.90 | 97.99 | 90535 | 0.59% |
| 27 Nov 2024 | 97.68 | 98.99 | 100.75 | 97.10 | 117689 | -0.99% |
| 26 Nov 2024 | 98.66 | 102.30 | 102.51 | 98.00 | 138673 | -2.11% |
| 25 Nov 2024 | 100.79 | 98.40 | 101.84 | 96.60 | 202700 | 3.69% |
| 22 Nov 2024 | 97.20 | 96.90 | 98.86 | 96.05 | 149778 | -1.20% |
| 21 Nov 2024 | 98.38 | 97.60 | 101.01 | 95.00 | 231620 | -1.58% |
| 19 Nov 2024 | 99.96 | 105.65 | 108.89 | 97.05 | 427785 | -4.10% |
| 18 Nov 2024 | 104.23 | 94.95 | 106.80 | 88.61 | 744379 | 10.18% |
| 14 Nov 2024 | 94.60 | 98.50 | 100.99 | 94.16 | 209326 | -3.30% |
| 13 Nov 2024 | 97.83 | 97.20 | 103.89 | 95.60 | 448257 | -2.09% |
| 12 Nov 2024 | 99.92 | 104.00 | 114.90 | 99.00 | 1101437 | 2.57% |
| 11 Nov 2024 | 97.42 | 93.14 | 97.42 | 92.20 | 116874 | 4.99% |
| 08 Nov 2024 | 92.79 | 88.98 | 92.79 | 88.00 | 98539 | 4.99% |
| 07 Nov 2024 | 88.38 | 89.79 | 90.89 | 87.80 | 55000 | -0.85% |
| 06 Nov 2024 | 89.14 | 91.79 | 91.79 | 88.00 | 83921 | -1.46% |
| 05 Nov 2024 | 90.46 | 90.00 | 92.50 | 89.51 | 52606 | -0.11% |
| 04 Nov 2024 | 90.56 | 93.15 | 95.00 | 88.49 | 107926 | -2.78% |
| 01 Nov 2024 | 93.15 | 92.40 | 93.70 | 90.10 | 40069 | 3.02% |
| 31 Oct 2024 | 90.42 | 93.52 | 93.52 | 89.01 | 93451 | -3.31% |
| 30 Oct 2024 | 93.52 | 84.87 | 93.80 | 84.87 | 303015 | 4.68% |
| 29 Oct 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 61919 | -5.01% |
| 28 Oct 2024 | 94.05 | 99.00 | 99.00 | 94.05 | 62385 | -6.79% |
| 25 Oct 2024 | 100.90 | 102.99 | 108.00 | 98.06 | 537331 | -2.07% |
| 24 Oct 2024 | 103.03 | 105.65 | 110.99 | 98.35 | 937542 | -4.87% |
| 23 Oct 2024 | 108.30 | 112.00 | 114.44 | 104.55 | 850078 | -2.34% |
| 22 Oct 2024 | 110.90 | 125.00 | 125.69 | 107.40 | 4291677 | -7.07% |
| 21 Oct 2024 | 119.34 | 101.90 | 119.34 | 101.80 | 6109681 | 20.00% |
| 18 Oct 2024 | 99.45 | 95.90 | 100.49 | 92.60 | 1875807 | 6.89% |
| 17 Oct 2024 | 93.04 | 93.30 | 95.70 | 90.31 | 519545 | 0.29% |
| 16 Oct 2024 | 92.77 | 93.20 | 95.99 | 90.71 | 891997 | 0.53% |
| 15 Oct 2024 | 92.28 | 85.10 | 94.30 | 85.10 | 1066648 | 9.48% |
| 14 Oct 2024 | 84.29 | 88.42 | 89.85 | 82.71 | 219944 | -4.54% |
| 11 Oct 2024 | 88.30 | 90.35 | 92.40 | 87.72 | 139523 | -2.08% |
| 10 Oct 2024 | 90.18 | 90.97 | 93.15 | 88.11 | 347346 | 1.13% |
| 09 Oct 2024 | 89.17 | 84.25 | 93.71 | 83.60 | 476965 | 6.84% |
| 08 Oct 2024 | 83.46 | 81.20 | 84.38 | 81.20 | 85743 | 2.58% |
| 07 Oct 2024 | 81.36 | 89.05 | 89.90 | 81.02 | 199657 | -7.26% |
| 04 Oct 2024 | 87.73 | 90.32 | 92.85 | 86.62 | 197223 | -2.68% |
| 03 Oct 2024 | 90.15 | 90.69 | 92.29 | 89.00 | 339827 | -1.73% |
| 01 Oct 2024 | 91.74 | 87.30 | 92.50 | 87.11 | 639366 | 5.03% |
| 30 Sep 2024 | 87.35 | 84.69 | 89.80 | 83.34 | 248276 | 3.14% |
| 27 Sep 2024 | 84.69 | 84.70 | 88.60 | 83.55 | 233514 | 0.83% |
| 26 Sep 2024 | 83.99 | 84.35 | 85.87 | 83.28 | 184352 | 0.57% |
| 25 Sep 2024 | 83.51 | 83.90 | 86.80 | 82.29 | 172942 | -0.46% |
| 24 Sep 2024 | 83.90 | 85.63 | 87.33 | 83.54 | 110021 | -2.02% |
| 23 Sep 2024 | 85.63 | 82.90 | 87.00 | 81.99 | 131464 | 3.29% |
| 20 Sep 2024 | 82.90 | 82.05 | 84.85 | 82.05 | 96162 | 0.94% |
| 19 Sep 2024 | 82.13 | 83.15 | 84.63 | 80.19 | 202072 | -1.06% |
| 18 Sep 2024 | 83.01 | 85.85 | 87.70 | 82.00 | 240691 | -3.38% |
| 17 Sep 2024 | 85.91 | 90.25 | 91.49 | 84.45 | 610126 | -4.23% |
| 16 Sep 2024 | 89.70 | 85.89 | 90.00 | 83.81 | 614281 | 5.53% |
| 13 Sep 2024 | 85.00 | 85.20 | 86.95 | 84.21 | 127351 | 0.12% |
| 12 Sep 2024 | 84.90 | 85.00 | 86.00 | 84.11 | 116863 | 0.88% |
| 11 Sep 2024 | 84.16 | 83.82 | 87.70 | 83.30 | 289322 | 0.41% |
| 10 Sep 2024 | 83.82 | 83.59 | 85.55 | 82.80 | 183367 | 0.28% |
| 09 Sep 2024 | 83.59 | 80.00 | 85.30 | 79.36 | 239775 | 3.74% |
| 06 Sep 2024 | 80.58 | 84.00 | 84.90 | 79.65 | 163314 | -3.67% |
| 05 Sep 2024 | 83.65 | 82.00 | 84.16 | 80.84 | 251568 | 3.36% |
| 04 Sep 2024 | 80.93 | 81.00 | 82.15 | 79.51 | 73552 | 0.72% |
| 03 Sep 2024 | 80.35 | 81.90 | 82.55 | 80.00 | 64817 | -1.37% |
| 02 Sep 2024 | 81.47 | 82.65 | 83.23 | 80.15 | 150634 | 0.05% |
| 30 Aug 2024 | 81.43 | 80.70 | 83.92 | 80.01 | 272118 | 1.98% |
| 29 Aug 2024 | 79.85 | 79.27 | 87.70 | 77.76 | 771413 | 0.69% |
| 28 Aug 2024 | 79.30 | 78.00 | 81.00 | 78.00 | 132178 | 1.67% |
| 27 Aug 2024 | 78.00 | 78.36 | 79.85 | 77.17 | 50582 | -0.46% |
| 26 Aug 2024 | 78.36 | 78.10 | 79.52 | 77.75 | 54067 | -1.05% |
| 23 Aug 2024 | 79.19 | 78.64 | 80.99 | 78.64 | 72085 | 0.70% |
| 22 Aug 2024 | 78.64 | 80.00 | 80.01 | 78.40 | 48110 | 0.00% |
| 21 Aug 2024 | 78.64 | 78.27 | 80.18 | 78.04 | 86491 | 0.47% |
| 20 Aug 2024 | 78.27 | 79.72 | 82.90 | 77.51 | 148066 | -1.82% |
| 19 Aug 2024 | 79.72 | 74.15 | 83.00 | 74.15 | 473544 | 6.34% |
| 16 Aug 2024 | 74.97 | 73.40 | 75.60 | 72.65 | 62100 | 2.81% |
| 14 Aug 2024 | 72.92 | 74.00 | 74.74 | 72.54 | 52136 | -2.59% |
| 13 Aug 2024 | 74.86 | 76.50 | 77.00 | 73.26 | 141852 | -0.94% |
| 12 Aug 2024 | 75.57 | 74.75 | 76.07 | 73.50 | 45484 | 1.30% |
| 09 Aug 2024 | 74.60 | 75.20 | 75.20 | 74.00 | 37042 | 0.57% |
| 08 Aug 2024 | 74.18 | 74.00 | 75.24 | 73.32 | 47214 | 1.34% |
| 07 Aug 2024 | 73.20 | 74.29 | 74.50 | 72.87 | 70769 | -0.07% |
| 06 Aug 2024 | 73.25 | 74.00 | 76.40 | 72.40 | 143253 | -0.22% |
| 05 Aug 2024 | 73.41 | 76.10 | 76.90 | 72.01 | 172859 | -5.45% |
| 02 Aug 2024 | 77.64 | 78.80 | 78.80 | 77.32 | 46657 | -1.68% |
| 01 Aug 2024 | 78.97 | 81.30 | 81.30 | 78.49 | 100973 | -0.94% |
| 31 Jul 2024 | 79.72 | 79.50 | 81.95 | 79.05 | 118984 | 0.49% |
| 30 Jul 2024 | 79.33 | 79.95 | 80.39 | 78.99 | 60915 | -0.16% |
| 29 Jul 2024 | 79.46 | 76.30 | 81.40 | 76.30 | 202365 | 4.32% |
| 26 Jul 2024 | 76.17 | 77.01 | 77.69 | 75.87 | 71494 | 0.70% |
| 25 Jul 2024 | 75.64 | 75.00 | 78.49 | 73.76 | 192133 | 0.52% |
| 24 Jul 2024 | 75.25 | 77.10 | 77.10 | 74.55 | 75958 | 0.49% |
| 23 Jul 2024 | 74.88 | 75.60 | 76.39 | 72.72 | 90140 | 0.82% |
| 22 Jul 2024 | 74.27 | 74.95 | 76.04 | 73.41 | 143784 | -1.39% |
| 19 Jul 2024 | 75.32 | 78.90 | 78.90 | 75.00 | 95764 | -3.09% |
| 18 Jul 2024 | 77.72 | 79.83 | 80.17 | 77.10 | 77534 | -2.64% |
| 16 Jul 2024 | 79.83 | 79.00 | 82.75 | 78.82 | 130699 | 1.95% |
| 15 Jul 2024 | 78.30 | 80.70 | 80.70 | 77.90 | 65386 | -0.09% |
| 12 Jul 2024 | 78.37 | 79.70 | 81.23 | 78.01 | 99201 | -0.72% |
| 11 Jul 2024 | 78.94 | 77.80 | 79.49 | 77.75 | 64855 | 1.95% |
| 10 Jul 2024 | 77.43 | 81.00 | 81.72 | 76.11 | 208545 | -3.66% |
| 09 Jul 2024 | 80.37 | 78.50 | 81.75 | 78.50 | 65379 | 0.87% |
| 08 Jul 2024 | 79.68 | 80.19 | 81.00 | 79.05 | 83483 | 0.08% |
| 05 Jul 2024 | 79.62 | 79.19 | 80.95 | 79.00 | 57566 | 0.63% |
| 04 Jul 2024 | 79.12 | 80.51 | 81.20 | 79.00 | 100408 | -1.67% |
| 03 Jul 2024 | 80.46 | 81.13 | 81.80 | 80.10 | 79171 | -0.12% |
| 02 Jul 2024 | 80.56 | 83.62 | 83.64 | 79.62 | 111545 | -2.97% |
| 01 Jul 2024 | 83.03 | 79.70 | 83.70 | 79.36 | 187208 | 4.11% |
| 28 Jun 2024 | 79.75 | 78.52 | 81.57 | 78.52 | 186418 | 1.58% |
| 27 Jun 2024 | 78.51 | 82.05 | 82.36 | 78.00 | 185265 | -3.95% |
| 26 Jun 2024 | 81.74 | 85.10 | 86.89 | 81.15 | 346121 | -3.00% |
| 25 Jun 2024 | 84.27 | 78.00 | 86.91 | 77.99 | 1726278 | 9.09% |
| 24 Jun 2024 | 77.25 | 76.65 | 79.79 | 76.35 | 188928 | 0.82% |
| 21 Jun 2024 | 76.62 | 74.00 | 79.75 | 73.38 | 412741 | 4.43% |
| 20 Jun 2024 | 73.37 | 72.75 | 74.58 | 72.75 | 94134 | 0.85% |
| 19 Jun 2024 | 72.75 | 72.11 | 74.50 | 72.11 | 88206 | 0.29% |
| 18 Jun 2024 | 72.54 | 74.38 | 75.94 | 72.00 | 166653 | -2.26% |
| 14 Jun 2024 | 74.22 | 76.34 | 76.34 | 73.65 | 78240 | -1.50% |
| 13 Jun 2024 | 75.35 | 77.05 | 78.04 | 75.06 | 42728 | -1.57% |
| 12 Jun 2024 | 76.55 | 75.06 | 77.79 | 75.06 | 182082 | 1.99% |
| 11 Jun 2024 | 75.06 | 72.76 | 75.50 | 72.76 | 105881 | 3.29% |
| 10 Jun 2024 | 72.67 | 73.75 | 74.51 | 72.40 | 95173 | -1.46% |
| 07 Jun 2024 | 73.75 | 72.20 | 75.45 | 72.00 | 88076 | 2.15% |
| 06 Jun 2024 | 72.20 | 71.60 | 73.85 | 71.25 | 124614 | 2.92% |
| 05 Jun 2024 | 70.15 | 66.55 | 71.30 | 66.55 | 85923 | 5.25% |
| 04 Jun 2024 | 66.65 | 70.00 | 71.00 | 66.00 | 102365 | -4.72% |
| 03 Jun 2024 | 69.95 | 73.95 | 73.95 | 68.90 | 148596 | 0.43% |
| 31 May 2024 | 69.65 | 71.60 | 72.75 | 68.65 | 97123 | -1.28% |
| 30 May 2024 | 70.55 | 72.65 | 73.80 | 69.50 | 66809 | -2.89% |
| 29 May 2024 | 72.65 | 74.00 | 75.95 | 72.05 | 83504 | -1.36% |
| 28 May 2024 | 73.65 | 73.05 | 75.00 | 72.00 | 188661 | -0.74% |
| 27 May 2024 | 74.20 | 74.00 | 75.00 | 73.20 | 117996 | 0.88% |
| 24 May 2024 | 73.55 | 75.60 | 75.60 | 73.00 | 61974 | -1.47% |
| 23 May 2024 | 74.65 | 73.30 | 75.00 | 73.30 | 51870 | 1.29% |
| 22 May 2024 | 73.70 | 76.00 | 76.15 | 72.30 | 97792 | -1.21% |
| 21 May 2024 | 74.60 | 75.85 | 76.40 | 74.00 | 91068 | -1.65% |
| 18 May 2024 | 75.85 | 76.50 | 76.85 | 75.05 | 23300 | 0.53% |
| 17 May 2024 | 75.45 | 77.20 | 78.35 | 74.60 | 129264 | -1.05% |
| 16 May 2024 | 76.25 | 78.00 | 78.00 | 75.75 | 50041 | -1.68% |
| 15 May 2024 | 77.55 | 77.95 | 78.40 | 77.40 | 39492 | 0.58% |
| 14 May 2024 | 77.10 | 77.10 | 79.00 | 76.55 | 79109 | 0.39% |
| 13 May 2024 | 76.80 | 77.70 | 77.70 | 74.85 | 79507 | -0.78% |
| 10 May 2024 | 77.40 | 76.55 | 79.80 | 75.90 | 92398 | -0.19% |
| 09 May 2024 | 77.55 | 80.50 | 81.50 | 76.80 | 84380 | -3.60% |
| 08 May 2024 | 80.45 | 79.10 | 81.70 | 78.65 | 67854 | 1.07% |
| 07 May 2024 | 79.60 | 81.40 | 82.60 | 76.80 | 171041 | -2.21% |
| 06 May 2024 | 81.40 | 82.95 | 84.05 | 80.00 | 138446 | -1.15% |
| 03 May 2024 | 82.35 | 82.20 | 85.00 | 80.45 | 120726 | 0.24% |
| 02 May 2024 | 82.15 | 82.70 | 83.75 | 81.00 | 73453 | 0.06% |
| 30 Apr 2024 | 82.10 | 84.35 | 84.35 | 80.35 | 59226 | -1.26% |
| 29 Apr 2024 | 83.15 | 84.90 | 84.90 | 82.60 | 64888 | -0.06% |
| 26 Apr 2024 | 83.20 | 84.00 | 84.90 | 82.50 | 94075 | 0.00% |
| 25 Apr 2024 | 83.20 | 82.70 | 84.95 | 81.65 | 103613 | 1.96% |
| 24 Apr 2024 | 81.60 | 84.10 | 84.45 | 80.60 | 136787 | -2.16% |
| 23 Apr 2024 | 83.40 | 84.50 | 84.75 | 81.55 | 262487 | -0.71% |
| 22 Apr 2024 | 84.00 | 82.95 | 85.60 | 81.00 | 340337 | 5.86% |
| 19 Apr 2024 | 79.35 | 78.95 | 80.15 | 77.05 | 113748 | -0.31% |
| 18 Apr 2024 | 79.60 | 77.65 | 80.80 | 76.45 | 301310 | 4.12% |
| 16 Apr 2024 | 76.45 | 75.20 | 76.70 | 74.60 | 101217 | 1.33% |
| 15 Apr 2024 | 75.45 | 75.00 | 76.20 | 73.00 | 75380 | -1.63% |
| 12 Apr 2024 | 76.70 | 77.50 | 78.00 | 75.60 | 100697 | -0.20% |
| 10 Apr 2024 | 76.85 | 76.00 | 78.05 | 75.40 | 102622 | 1.65% |
| 09 Apr 2024 | 75.60 | 78.10 | 78.10 | 75.00 | 81813 | -2.58% |
| 08 Apr 2024 | 77.60 | 79.05 | 79.80 | 76.90 | 72373 | -0.39% |
| 05 Apr 2024 | 77.90 | 78.30 | 78.50 | 76.50 | 96549 | -0.51% |
| 04 Apr 2024 | 78.30 | 79.10 | 79.90 | 77.30 | 108283 | 0.00% |
| 03 Apr 2024 | 78.30 | 77.00 | 79.90 | 76.20 | 257625 | 0.90% |
| 02 Apr 2024 | 77.60 | 74.90 | 79.55 | 73.80 | 261628 | 5.15% |
| 01 Apr 2024 | 73.80 | 68.90 | 74.10 | 68.90 | 140112 | 8.85% |
| 28 Mar 2024 | 67.80 | 69.80 | 72.00 | 67.15 | 238019 | -1.60% |
| 27 Mar 2024 | 68.90 | 70.65 | 71.20 | 68.50 | 175865 | -1.64% |
| 26 Mar 2024 | 70.05 | 72.95 | 72.95 | 69.50 | 131983 | -2.57% |
| 22 Mar 2024 | 71.90 | 74.40 | 74.55 | 71.20 | 124645 | -1.51% |
| 21 Mar 2024 | 73.00 | 71.60 | 73.60 | 71.00 | 129589 | 3.77% |
| 20 Mar 2024 | 70.35 | 71.00 | 73.55 | 69.90 | 98484 | -0.50% |
| 19 Mar 2024 | 70.70 | 72.75 | 74.65 | 70.00 | 151439 | -2.28% |
| 18 Mar 2024 | 72.35 | 75.50 | 75.50 | 71.50 | 72003 | -0.48% |
| 15 Mar 2024 | 72.70 | 73.35 | 74.75 | 70.55 | 155594 | 0.76% |
| 14 Mar 2024 | 72.15 | 68.40 | 74.95 | 68.00 | 230113 | 4.79% |
| 13 Mar 2024 | 68.85 | 76.45 | 76.50 | 68.05 | 211917 | -8.08% |
| 12 Mar 2024 | 74.90 | 77.05 | 78.50 | 73.80 | 207039 | -2.79% |
| 11 Mar 2024 | 77.05 | 84.70 | 84.70 | 75.60 | 258854 | -6.04% |
| 07 Mar 2024 | 82.00 | 79.15 | 82.60 | 79.15 | 88940 | 2.56% |
| 06 Mar 2024 | 79.95 | 82.70 | 83.10 | 79.50 | 111913 | -3.27% |
| 05 Mar 2024 | 82.65 | 82.60 | 83.95 | 82.00 | 81368 | -0.90% |
| 04 Mar 2024 | 83.40 | 84.90 | 85.00 | 83.05 | 43633 | -1.48% |
| 02 Mar 2024 | 84.65 | 85.00 | 85.00 | 83.55 | 8204 | 0.71% |
| 01 Mar 2024 | 84.05 | 83.70 | 84.90 | 83.15 | 98886 | 0.96% |
| 29 Feb 2024 | 83.25 | 83.85 | 84.20 | 81.75 | 61414 | -0.72% |
| 28 Feb 2024 | 83.85 | 86.00 | 86.50 | 83.00 | 92273 | -2.04% |
| 27 Feb 2024 | 85.60 | 86.15 | 87.00 | 84.80 | 97950 | -0.58% |
| 26 Feb 2024 | 86.10 | 87.55 | 88.15 | 86.00 | 75758 | -1.20% |
| 23 Feb 2024 | 87.15 | 88.10 | 88.10 | 86.60 | 71881 | -0.57% |
| 22 Feb 2024 | 87.65 | 90.00 | 90.90 | 86.10 | 133694 | -1.24% |
| 21 Feb 2024 | 88.75 | 86.15 | 91.20 | 86.15 | 382813 | 3.56% |
| 20 Feb 2024 | 85.70 | 87.55 | 89.90 | 85.15 | 101475 | -1.61% |
| 19 Feb 2024 | 87.10 | 87.35 | 88.40 | 86.40 | 79888 | 0.23% |
| 16 Feb 2024 | 86.90 | 88.05 | 89.00 | 86.10 | 95685 | -0.06% |
| 15 Feb 2024 | 86.95 | 86.35 | 89.10 | 86.35 | 142114 | 1.10% |
| 14 Feb 2024 | 86.00 | 84.00 | 87.10 | 83.90 | 91471 | -0.64% |
| 13 Feb 2024 | 86.55 | 86.00 | 88.95 | 84.45 | 94163 | 1.82% |
| 12 Feb 2024 | 85.00 | 92.00 | 93.00 | 83.50 | 290924 | -7.10% |
| 09 Feb 2024 | 91.50 | 93.35 | 93.35 | 86.20 | 178941 | -0.49% |
| 08 Feb 2024 | 91.95 | 92.75 | 92.95 | 91.05 | 174248 | 0.60% |
| 07 Feb 2024 | 91.40 | 91.70 | 92.40 | 90.35 | 160492 | 0.16% |
| 06 Feb 2024 | 91.25 | 92.05 | 93.90 | 90.00 | 339551 | -1.14% |
| 05 Feb 2024 | 92.30 | 93.85 | 99.65 | 91.00 | 1240247 | -1.65% |
| 02 Feb 2024 | 93.85 | 94.60 | 95.40 | 93.05 | 119388 | 0.70% |
| 01 Feb 2024 | 93.20 | 94.25 | 95.65 | 92.80 | 114405 | -0.37% |
| 31 Jan 2024 | 93.55 | 94.45 | 96.15 | 92.65 | 185469 | -0.80% |
| 30 Jan 2024 | 94.30 | 95.20 | 97.90 | 93.15 | 296642 | 0.53% |
| 29 Jan 2024 | 93.80 | 93.15 | 94.45 | 93.15 | 111436 | 1.46% |
| 25 Jan 2024 | 92.45 | 94.60 | 94.60 | 92.00 | 96246 | 0.05% |
| 24 Jan 2024 | 92.40 | 95.00 | 95.00 | 91.80 | 93735 | 0.22% |
| 23 Jan 2024 | 92.20 | 97.90 | 97.90 | 91.75 | 134269 | -4.11% |
| 20 Jan 2024 | 96.15 | 97.60 | 97.60 | 95.05 | 83813 | 1.48% |
| 19 Jan 2024 | 94.75 | 96.95 | 97.95 | 94.30 | 82907 | 0.85% |
| 18 Jan 2024 | 93.95 | 95.40 | 95.90 | 91.00 | 198911 | -2.14% |
| 17 Jan 2024 | 96.00 | 96.20 | 98.00 | 94.60 | 114754 | -0.16% |
| 16 Jan 2024 | 96.15 | 97.50 | 98.00 | 95.55 | 110840 | -2.34% |
| 15 Jan 2024 | 98.45 | 99.50 | 99.50 | 97.70 | 113688 | -0.25% |
| 12 Jan 2024 | 98.70 | 97.30 | 99.00 | 97.30 | 83358 | 0.25% |
| 11 Jan 2024 | 98.45 | 98.95 | 99.90 | 97.25 | 124506 | 0.72% |
| 10 Jan 2024 | 97.75 | 99.80 | 99.80 | 96.65 | 97478 | -0.31% |
| 09 Jan 2024 | 98.05 | 99.70 | 100.00 | 97.35 | 82452 | -0.81% |
| 08 Jan 2024 | 98.85 | 101.45 | 102.50 | 98.40 | 88760 | -0.70% |
| 05 Jan 2024 | 99.55 | 101.80 | 102.50 | 97.35 | 212621 | -0.75% |
| 04 Jan 2024 | 100.30 | 99.90 | 103.00 | 99.80 | 368046 | 1.06% |
| 03 Jan 2024 | 99.25 | 97.65 | 100.00 | 97.65 | 184808 | 1.69% |
| 02 Jan 2024 | 97.60 | 99.50 | 99.80 | 96.05 | 151379 | -0.86% |
| 01 Jan 2024 | 98.45 | 99.45 | 99.90 | 97.75 | 118594 | 1.29% |
| 29 Dec 2023 | 97.20 | 97.50 | 99.00 | 96.45 | 99646 | 0.00% |
| 28 Dec 2023 | 97.20 | 98.50 | 99.55 | 96.80 | 88014 | -1.27% |
| 27 Dec 2023 | 98.45 | 100.00 | 100.90 | 97.80 | 159799 | -3.05% |
| 26 Dec 2023 | 101.55 | 103.00 | 103.00 | 99.85 | 128305 | 1.60% |
| 22 Dec 2023 | 99.95 | 97.00 | 101.85 | 96.75 | 195379 | 3.20% |
| 21 Dec 2023 | 96.85 | 94.90 | 98.25 | 94.85 | 82588 | 1.68% |
| 20 Dec 2023 | 95.25 | 101.85 | 102.25 | 93.55 | 261927 | -4.99% |
| 19 Dec 2023 | 100.25 | 101.00 | 102.30 | 98.85 | 132908 | -0.35% |
| 18 Dec 2023 | 100.60 | 101.00 | 103.00 | 99.00 | 149487 | 0.35% |
| 15 Dec 2023 | 100.25 | 103.50 | 103.60 | 99.50 | 187302 | -2.24% |
| 14 Dec 2023 | 102.55 | 98.65 | 103.50 | 97.80 | 350512 | 5.13% |
| 13 Dec 2023 | 97.55 | 98.50 | 100.20 | 96.15 | 117127 | -0.91% |
| 12 Dec 2023 | 98.45 | 100.10 | 102.00 | 97.30 | 145914 | -0.66% |
| 11 Dec 2023 | 99.10 | 97.00 | 100.85 | 97.00 | 116896 | 2.27% |
| 08 Dec 2023 | 96.90 | 100.90 | 101.75 | 96.25 | 163629 | -3.25% |
| 07 Dec 2023 | 100.15 | 100.65 | 101.90 | 99.05 | 112073 | -1.57% |
| 06 Dec 2023 | 101.75 | 104.20 | 104.50 | 100.60 | 205953 | -1.83% |
| 05 Dec 2023 | 103.65 | 99.00 | 107.95 | 99.00 | 1045378 | 5.18% |
| 04 Dec 2023 | 98.55 | 99.40 | 100.00 | 98.00 | 196589 | 1.03% |
| 01 Dec 2023 | 97.55 | 97.75 | 99.50 | 97.25 | 74119 | 0.00% |
| 30 Nov 2023 | 97.55 | 97.80 | 101.50 | 96.60 | 200906 | 0.41% |
| 29 Nov 2023 | 97.15 | 98.65 | 100.00 | 96.20 | 138668 | -1.42% |
| 28 Nov 2023 | 98.55 | 97.65 | 101.45 | 97.05 | 120173 | 0.92% |
| 24 Nov 2023 | 97.65 | 99.15 | 100.30 | 97.50 | 95869 | -1.51% |
| 23 Nov 2023 | 99.15 | 101.75 | 101.75 | 98.50 | 77337 | -1.05% |
| 22 Nov 2023 | 100.20 | 98.45 | 102.00 | 95.05 | 188702 | 4.32% |
| 21 Nov 2023 | 96.05 | 99.75 | 99.75 | 95.25 | 124098 | -1.59% |
| 20 Nov 2023 | 97.60 | 100.30 | 100.30 | 97.25 | 74322 | -0.81% |
| 17 Nov 2023 | 98.40 | 100.20 | 102.50 | 97.30 | 189812 | -0.81% |
| 16 Nov 2023 | 99.20 | 98.60 | 100.45 | 98.35 | 84482 | -0.40% |
| 15 Nov 2023 | 99.60 | 99.05 | 102.00 | 98.25 | 168685 | -0.20% |
| 13 Nov 2023 | 99.80 | 102.50 | 102.50 | 99.25 | 74643 | -1.04% |
| 12 Nov 2023 | 100.85 | 97.70 | 101.45 | 97.65 | 99981 | 3.28% |
| 10 Nov 2023 | 97.65 | 100.35 | 101.15 | 96.00 | 156491 | -2.01% |
| 09 Nov 2023 | 99.65 | 98.90 | 102.50 | 98.20 | 152549 | 1.32% |
| 08 Nov 2023 | 98.35 | 100.45 | 101.10 | 98.20 | 90137 | -1.60% |
| 07 Nov 2023 | 99.95 | 97.65 | 102.50 | 96.75 | 283787 | 3.31% |
| 06 Nov 2023 | 96.75 | 98.30 | 99.60 | 94.95 | 248568 | -2.81% |
| 03 Nov 2023 | 99.55 | 102.00 | 103.50 | 98.00 | 204268 | -0.20% |
| 02 Nov 2023 | 99.75 | 103.40 | 105.50 | 98.00 | 600864 | -0.94% |
| 01 Nov 2023 | 100.70 | 90.80 | 106.60 | 90.80 | 1063663 | 11.46% |
| 31 Oct 2023 | 90.35 | 93.90 | 94.90 | 90.00 | 108381 | -3.42% |
| 30 Oct 2023 | 93.55 | 95.80 | 96.70 | 92.70 | 82415 | -0.43% |
| 27 Oct 2023 | 93.95 | 95.00 | 96.20 | 92.55 | 210314 | -0.11% |
| 26 Oct 2023 | 94.05 | 87.55 | 94.95 | 87.05 | 256907 | 5.85% |
| 25 Oct 2023 | 88.85 | 96.75 | 97.15 | 87.05 | 303179 | -3.63% |
| 23 Oct 2023 | 92.20 | 101.50 | 103.45 | 89.00 | 356476 | -10.00% |
| 20 Oct 2023 | 102.45 | 106.00 | 106.50 | 101.05 | 157947 | -2.94% |
| 19 Oct 2023 | 105.55 | 103.60 | 107.20 | 102.65 | 262229 | 2.08% |
| 18 Oct 2023 | 103.40 | 108.65 | 108.65 | 101.00 | 281467 | -3.27% |
| 17 Oct 2023 | 106.90 | 107.70 | 109.00 | 105.10 | 343003 | 0.09% |
| 16 Oct 2023 | 106.80 | 113.80 | 118.45 | 105.25 | 3480944 | -1.97% |
| 13 Oct 2023 | 108.95 | 89.95 | 108.95 | 89.85 | 3275767 | 19.99% |
| 12 Oct 2023 | 90.80 | 86.15 | 94.80 | 86.10 | 1183215 | 6.70% |
| 11 Oct 2023 | 85.10 | 87.75 | 89.90 | 83.55 | 151345 | -1.62% |
| 10 Oct 2023 | 86.50 | 84.65 | 87.40 | 84.65 | 52268 | 1.11% |
| 09 Oct 2023 | 85.55 | 86.00 | 87.50 | 83.75 | 116210 | -1.89% |
| 06 Oct 2023 | 87.20 | 88.40 | 88.40 | 86.45 | 116131 | -0.57% |
| 05 Oct 2023 | 87.70 | 89.40 | 90.10 | 87.00 | 100375 | -1.02% |
| 04 Oct 2023 | 88.60 | 91.95 | 92.50 | 87.85 | 202061 | -4.11% |
| 03 Oct 2023 | 92.40 | 87.35 | 94.35 | 86.40 | 478787 | 6.39% |
| 29 Sep 2023 | 86.85 | 87.05 | 88.40 | 86.15 | 102312 | 0.58% |
| 28 Sep 2023 | 86.35 | 88.35 | 91.60 | 85.70 | 276962 | -1.54% |
| 27 Sep 2023 | 87.70 | 86.65 | 89.25 | 85.45 | 147002 | 1.21% |
| 26 Sep 2023 | 86.65 | 88.60 | 89.25 | 85.05 | 106237 | -2.15% |
| 25 Sep 2023 | 88.55 | 89.95 | 89.95 | 87.55 | 94539 | -0.95% |
| 22 Sep 2023 | 89.40 | 87.90 | 91.00 | 87.10 | 193159 | 2.17% |
| 21 Sep 2023 | 87.50 | 88.85 | 94.00 | 87.00 | 397179 | -0.74% |
| 20 Sep 2023 | 88.15 | 86.65 | 89.25 | 85.25 | 199734 | 0.92% |
| 18 Sep 2023 | 87.35 | 83.25 | 93.00 | 82.30 | 600858 | 6.20% |
| 15 Sep 2023 | 82.25 | 85.00 | 85.00 | 82.00 | 62360 | -2.55% |
| 14 Sep 2023 | 84.40 | 83.70 | 85.00 | 82.50 | 50750 | 1.75% |
| 13 Sep 2023 | 82.95 | 82.00 | 84.90 | 79.75 | 221497 | 0.73% |
| 12 Sep 2023 | 82.35 | 86.00 | 86.75 | 79.75 | 308305 | -5.18% |
| 11 Sep 2023 | 86.85 | 90.75 | 91.00 | 86.00 | 159207 | -3.39% |
| 08 Sep 2023 | 89.90 | 93.90 | 93.90 | 88.50 | 196834 | -3.28% |
| 07 Sep 2023 | 92.95 | 91.95 | 95.65 | 91.10 | 409585 | 2.03% |
| 06 Sep 2023 | 91.10 | 86.40 | 92.85 | 84.60 | 462789 | 5.99% |
| 05 Sep 2023 | 85.95 | 83.10 | 88.80 | 83.10 | 262551 | 2.69% |
| 04 Sep 2023 | 83.70 | 84.05 | 85.95 | 82.05 | 144926 | -0.36% |
| 01 Sep 2023 | 84.00 | 85.70 | 85.95 | 83.10 | 158083 | -0.83% |
| 31 Aug 2023 | 84.70 | 84.90 | 85.15 | 81.65 | 195648 | 0.36% |
| 30 Aug 2023 | 84.40 | 83.65 | 86.00 | 83.65 | 202658 | -0.24% |
| 29 Aug 2023 | 84.60 | 88.60 | 88.95 | 84.00 | 319856 | -3.97% |
| 28 Aug 2023 | 88.10 | 81.60 | 91.40 | 78.35 | 1567933 | 8.77% |
| 25 Aug 2023 | 81.00 | 70.80 | 81.85 | 70.80 | 1075991 | 12.42% |
| 24 Aug 2023 | 72.05 | 72.35 | 72.80 | 71.65 | 87919 | 0.63% |
| 23 Aug 2023 | 71.60 | 72.15 | 73.50 | 71.50 | 97068 | -0.28% |
| 22 Aug 2023 | 71.80 | 71.50 | 73.05 | 71.20 | 106080 | 1.41% |
| 21 Aug 2023 | 70.80 | 71.40 | 72.20 | 70.05 | 149072 | -0.77% |
| 18 Aug 2023 | 71.35 | 70.05 | 73.45 | 70.05 | 123055 | -0.07% |
| 17 Aug 2023 | 71.40 | 71.00 | 72.30 | 70.55 | 144183 | 1.42% |
| 16 Aug 2023 | 70.40 | 70.50 | 71.10 | 69.85 | 144025 | 0.86% |
| 14 Aug 2023 | 69.80 | 67.00 | 70.80 | 67.00 | 260856 | 2.12% |
| 11 Aug 2023 | 68.35 | 70.90 | 70.90 | 68.05 | 205593 | -2.01% |
| 10 Aug 2023 | 69.75 | 74.40 | 74.45 | 68.80 | 1010291 | -5.62% |
| 09 Aug 2023 | 73.90 | 67.75 | 75.20 | 67.70 | 1563710 | 9.97% |
| 08 Aug 2023 | 67.20 | 64.00 | 68.75 | 64.00 | 1345262 | 7.09% |
| 07 Aug 2023 | 62.75 | 60.15 | 63.70 | 60.10 | 640674 | 6.18% |
| 04 Aug 2023 | 59.10 | 57.15 | 61.00 | 56.15 | 881607 | 4.97% |
| 03 Aug 2023 | 56.30 | 56.10 | 56.75 | 55.80 | 184874 | 0.90% |
| 02 Aug 2023 | 55.80 | 55.20 | 56.95 | 55.10 | 363672 | 1.27% |
| 01 Aug 2023 | 55.10 | 56.35 | 56.35 | 54.75 | 135167 | 0.18% |
| 31 Jul 2023 | 55.00 | 56.45 | 56.45 | 53.90 | 190594 | 0.27% |
| 28 Jul 2023 | 54.85 | 55.95 | 55.95 | 54.55 | 53588 | -0.27% |
| 27 Jul 2023 | 55.00 | 55.85 | 57.40 | 54.75 | 198890 | -0.72% |
| 26 Jul 2023 | 55.40 | 55.55 | 56.00 | 54.65 | 171237 | 0.91% |
| 25 Jul 2023 | 54.90 | 55.65 | 56.45 | 54.80 | 71137 | 0.00% |
| 24 Jul 2023 | 54.90 | 55.90 | 56.15 | 54.70 | 110685 | -0.27% |
| 21 Jul 2023 | 55.05 | 55.00 | 55.70 | 53.70 | 258963 | 1.10% |
| 20 Jul 2023 | 54.45 | 55.30 | 55.30 | 54.00 | 62161 | -0.18% |
| 19 Jul 2023 | 54.55 | 54.40 | 55.00 | 54.20 | 66376 | 0.65% |
| 18 Jul 2023 | 54.20 | 55.20 | 55.75 | 53.70 | 161589 | -0.82% |
| 17 Jul 2023 | 54.65 | 55.95 | 56.05 | 54.15 | 105280 | -0.64% |
| 14 Jul 2023 | 55.00 | 54.75 | 55.60 | 54.00 | 142209 | 1.95% |
| 13 Jul 2023 | 53.95 | 56.75 | 57.90 | 52.40 | 227684 | -4.34% |
| 12 Jul 2023 | 56.40 | 56.60 | 58.00 | 51.00 | 295241 | 0.71% |
| 11 Jul 2023 | 56.00 | 56.05 | 56.90 | 55.50 | 117865 | -0.09% |
| 10 Jul 2023 | 56.05 | 57.35 | 58.00 | 55.90 | 115325 | -2.18% |
| 07 Jul 2023 | 57.30 | 58.20 | 58.40 | 56.50 | 138444 | -0.61% |
| 06 Jul 2023 | 57.65 | 57.80 | 58.35 | 57.10 | 125462 | 0.79% |
| 05 Jul 2023 | 57.20 | 57.90 | 58.50 | 57.00 | 127506 | 0.44% |
| 04 Jul 2023 | 56.95 | 57.40 | 59.00 | 56.65 | 210380 | 0.89% |
| 03 Jul 2023 | 56.45 | 56.65 | 57.00 | 55.80 | 104256 | 1.07% |
| 30 Jun 2023 | 55.85 | 57.20 | 57.20 | 55.70 | 61119 | -1.15% |
| 28 Jun 2023 | 56.50 | 57.30 | 57.50 | 55.60 | 75805 | -0.18% |
| 27 Jun 2023 | 56.60 | 55.50 | 56.90 | 55.35 | 90947 | 2.07% |
| 26 Jun 2023 | 55.45 | 55.55 | 56.00 | 54.95 | 58562 | 0.82% |
| 23 Jun 2023 | 55.00 | 56.95 | 57.10 | 54.25 | 185857 | -3.76% |
| 22 Jun 2023 | 57.15 | 57.85 | 58.10 | 56.70 | 77320 | 0.26% |
| 21 Jun 2023 | 57.00 | 58.50 | 58.50 | 56.50 | 149446 | -1.38% |
| 20 Jun 2023 | 57.80 | 57.80 | 58.20 | 56.90 | 95868 | 0.96% |
| 19 Jun 2023 | 57.25 | 57.15 | 57.85 | 56.00 | 98884 | 1.51% |
| 16 Jun 2023 | 56.40 | 58.00 | 59.40 | 56.10 | 343617 | -2.51% |
| 15 Jun 2023 | 57.85 | 59.30 | 59.90 | 57.40 | 205536 | -1.45% |
| 14 Jun 2023 | 58.70 | 58.20 | 63.60 | 57.95 | 986277 | 2.35% |
| 13 Jun 2023 | 57.35 | 58.85 | 59.65 | 57.00 | 127224 | -1.97% |
| 12 Jun 2023 | 58.50 | 59.80 | 59.80 | 57.90 | 240531 | 2.01% |
| 09 Jun 2023 | 57.35 | 57.05 | 58.35 | 56.25 | 144324 | 1.96% |
| 08 Jun 2023 | 56.25 | 58.50 | 59.45 | 55.60 | 201891 | -3.10% |
| 07 Jun 2023 | 58.05 | 57.20 | 59.95 | 56.00 | 439879 | 1.84% |
| 06 Jun 2023 | 57.00 | 57.45 | 58.20 | 55.90 | 223339 | 1.88% |
| 05 Jun 2023 | 55.95 | 57.75 | 57.75 | 55.80 | 63368 | -0.36% |
| 02 Jun 2023 | 56.15 | 56.55 | 56.55 | 55.55 | 86971 | 0.63% |
| 01 Jun 2023 | 55.80 | 55.95 | 56.50 | 55.60 | 56778 | 1.18% |
| 31 May 2023 | 55.15 | 56.05 | 56.95 | 54.10 | 68930 | -0.81% |
| 30 May 2023 | 55.60 | 56.35 | 57.50 | 55.00 | 145881 | 0.09% |
| 29 May 2023 | 55.55 | 56.00 | 56.50 | 54.60 | 24270 | 0.63% |
| 26 May 2023 | 55.20 | 56.60 | 56.60 | 53.25 | 37140 | 0.91% |
| 25 May 2023 | 54.70 | 56.65 | 56.65 | 54.30 | 17811 | -1.88% |
| 24 May 2023 | 55.75 | 56.70 | 56.70 | 54.25 | 43584 | 1.73% |
| 23 May 2023 | 54.80 | 58.80 | 58.80 | 53.70 | 41581 | 1.67% |
| 22 May 2023 | 53.90 | 55.95 | 55.95 | 53.50 | 40393 | -1.37% |
| 19 May 2023 | 54.65 | 56.65 | 56.65 | 54.15 | 26007 | -1.00% |
| 18 May 2023 | 55.20 | 57.50 | 58.50 | 53.90 | 89041 | -3.58% |
| 17 May 2023 | 57.25 | 58.95 | 58.95 | 56.40 | 24689 | -0.35% |
| 16 May 2023 | 57.45 | 58.65 | 59.80 | 57.15 | 34183 | -2.13% |
| 15 May 2023 | 58.70 | 59.10 | 59.55 | 56.75 | 55518 | 1.38% |
| 12 May 2023 | 57.90 | 58.80 | 58.80 | 57.40 | 16337 | 0.17% |
| 11 May 2023 | 57.80 | 58.50 | 58.50 | 57.35 | 19578 | -0.17% |
| 10 May 2023 | 57.90 | 59.70 | 59.70 | 57.60 | 26027 | -1.28% |
| 09 May 2023 | 58.65 | 59.75 | 60.00 | 58.35 | 18038 | -0.42% |
| 08 May 2023 | 58.90 | 58.25 | 61.00 | 57.15 | 126905 | 2.52% |
| 05 May 2023 | 57.45 | 59.00 | 59.40 | 56.40 | 54322 | -1.54% |
| 04 May 2023 | 58.35 | 60.00 | 60.70 | 57.70 | 64105 | -2.59% |
| 03 May 2023 | 59.90 | 63.00 | 63.25 | 59.00 | 183635 | -4.01% |
| 02 May 2023 | 62.40 | 53.50 | 63.35 | 53.15 | 382518 | 18.18% |
| 28 Apr 2023 | 52.80 | 52.25 | 53.40 | 51.30 | 50987 | 2.42% |
| 27 Apr 2023 | 51.55 | 53.45 | 53.45 | 51.15 | 94868 | -2.18% |
| 26 Apr 2023 | 52.70 | 54.25 | 54.60 | 52.20 | 55216 | -2.86% |
| 25 Apr 2023 | 54.25 | 53.75 | 55.00 | 52.25 | 33334 | 2.36% |
| 24 Apr 2023 | 53.00 | 54.55 | 55.00 | 52.55 | 35124 | -2.93% |
| 21 Apr 2023 | 54.60 | 55.60 | 56.30 | 54.10 | 31140 | -1.80% |
| 20 Apr 2023 | 55.60 | 55.10 | 56.75 | 55.00 | 67014 | 0.91% |
| 19 Apr 2023 | 55.10 | 55.60 | 57.70 | 54.75 | 52632 | -2.91% |
| 18 Apr 2023 | 56.75 | 54.15 | 57.85 | 54.15 | 90669 | 4.70% |
| 17 Apr 2023 | 54.20 | 52.20 | 56.00 | 51.25 | 78695 | 3.24% |
| 13 Apr 2023 | 52.50 | 54.85 | 54.85 | 52.25 | 22932 | -2.33% |
| 12 Apr 2023 | 53.75 | 52.85 | 54.45 | 52.20 | 27084 | 3.07% |
| 11 Apr 2023 | 52.15 | 53.75 | 54.35 | 51.45 | 29523 | -2.71% |
| 10 Apr 2023 | 53.60 | 55.95 | 55.95 | 53.15 | 25656 | -1.74% |
| 06 Apr 2023 | 54.55 | 53.50 | 55.35 | 52.70 | 76181 | 3.61% |
| 05 Apr 2023 | 52.65 | 49.75 | 52.95 | 49.75 | 83784 | 7.67% |
| 03 Apr 2023 | 48.90 | 48.20 | 50.00 | 47.55 | 85342 | 2.73% |
| 31 Mar 2023 | 47.60 | 49.50 | 50.50 | 45.35 | 162875 | -4.13% |
| 29 Mar 2023 | 49.65 | 50.85 | 51.15 | 49.30 | 160286 | -1.59% |
| 28 Mar 2023 | 50.45 | 53.95 | 53.95 | 50.05 | 56058 | -5.52% |
| 27 Mar 2023 | 53.40 | 53.95 | 54.90 | 53.05 | 50199 | -1.02% |
| 24 Mar 2023 | 53.95 | 55.05 | 56.30 | 53.75 | 74637 | -2.88% |
| 23 Mar 2023 | 55.55 | 55.65 | 56.90 | 54.50 | 125173 | 1.18% |
| 22 Mar 2023 | 54.90 | 55.00 | 57.00 | 54.30 | 65190 | -0.09% |
| 21 Mar 2023 | 54.95 | 55.45 | 57.50 | 54.25 | 68739 | -0.90% |
| 20 Mar 2023 | 55.45 | 56.00 | 56.95 | 53.20 | 33865 | -2.29% |
| 17 Mar 2023 | 56.75 | 58.00 | 58.00 | 56.10 | 24342 | -0.79% |
| 16 Mar 2023 | 57.20 | 57.95 | 58.00 | 55.50 | 22207 | 0.00% |
| 15 Mar 2023 | 57.20 | 57.75 | 59.00 | 56.55 | 247599 | -1.04% |
| 14 Mar 2023 | 57.80 | 58.65 | 59.50 | 57.60 | 126596 | -1.78% |
| 13 Mar 2023 | 58.85 | 59.80 | 61.05 | 58.25 | 29386 | -1.59% |
| 10 Mar 2023 | 59.80 | 60.25 | 61.65 | 58.50 | 35703 | -0.75% |
| 09 Mar 2023 | 60.25 | 60.15 | 60.70 | 60.00 | 13635 | 1.60% |
| 08 Mar 2023 | 59.30 | 58.60 | 60.80 | 58.60 | 34254 | 0.94% |
| 06 Mar 2023 | 58.75 | 60.80 | 60.85 | 58.10 | 94043 | -1.59% |
| 03 Mar 2023 | 59.70 | 61.30 | 61.30 | 58.85 | 26976 | 0.93% |
| 02 Mar 2023 | 59.15 | 61.55 | 61.55 | 59.00 | 31753 | -2.47% |
| 01 Mar 2023 | 60.65 | 59.85 | 61.50 | 59.35 | 16759 | 2.71% |
| 28 Feb 2023 | 59.05 | 59.85 | 60.65 | 58.80 | 24359 | -1.34% |
| 27 Feb 2023 | 59.85 | 61.65 | 61.65 | 59.50 | 47583 | -1.48% |
| 24 Feb 2023 | 60.75 | 60.95 | 61.40 | 60.45 | 20647 | 0.16% |
| 23 Feb 2023 | 60.65 | 61.00 | 61.00 | 60.20 | 59952 | -0.08% |
| 22 Feb 2023 | 60.70 | 61.40 | 61.95 | 60.50 | 35442 | -1.30% |
| 21 Feb 2023 | 61.50 | 62.00 | 62.30 | 61.45 | 16220 | -0.32% |
| 20 Feb 2023 | 61.70 | 62.30 | 62.45 | 61.50 | 22761 | -0.96% |
| 17 Feb 2023 | 62.30 | 62.55 | 63.00 | 62.00 | 8877 | 0.56% |
| 16 Feb 2023 | 61.95 | 62.85 | 64.00 | 61.80 | 41450 | 0.00% |
| 15 Feb 2023 | 61.95 | 64.50 | 65.00 | 61.60 | 56175 | -3.43% |
| 14 Feb 2023 | 64.15 | 61.85 | 65.00 | 60.85 | 81940 | 4.39% |
| 13 Feb 2023 | 61.45 | 62.00 | 63.25 | 61.00 | 33742 | -2.77% |
| 10 Feb 2023 | 63.20 | 62.10 | 63.70 | 62.10 | 13673 | 1.85% |
| 09 Feb 2023 | 62.05 | 63.05 | 63.35 | 61.75 | 14483 | -1.59% |
| 08 Feb 2023 | 63.05 | 62.85 | 64.00 | 61.25 | 37362 | 2.11% |
| 07 Feb 2023 | 61.75 | 62.55 | 62.80 | 61.35 | 24783 | 0.08% |
| 06 Feb 2023 | 61.70 | 63.10 | 63.10 | 60.70 | 36204 | -2.22% |
| 03 Feb 2023 | 63.10 | 62.45 | 63.50 | 60.20 | 41661 | 2.77% |
| 02 Feb 2023 | 61.40 | 63.00 | 63.10 | 60.65 | 39763 | -1.84% |
| 01 Feb 2023 | 62.55 | 61.40 | 65.00 | 60.95 | 120378 | 1.87% |
| 31 Jan 2023 | 61.40 | 60.65 | 62.30 | 59.55 | 39700 | 2.50% |
| 30 Jan 2023 | 59.90 | 62.75 | 62.90 | 59.50 | 58407 | -3.23% |
| 27 Jan 2023 | 61.90 | 63.80 | 63.80 | 61.05 | 48386 | -0.56% |
| 25 Jan 2023 | 62.25 | 63.60 | 64.00 | 61.75 | 47975 | -2.12% |
| 24 Jan 2023 | 63.60 | 64.30 | 64.30 | 63.60 | 15998 | -0.31% |
| 23 Jan 2023 | 63.80 | 64.45 | 64.50 | 63.60 | 23935 | 0.39% |
| 20 Jan 2023 | 63.55 | 63.40 | 64.80 | 63.05 | 16187 | 0.55% |
| 19 Jan 2023 | 63.20 | 65.10 | 65.10 | 62.10 | 59811 | -1.94% |
| 18 Jan 2023 | 64.45 | 65.20 | 65.20 | 64.10 | 19031 | -0.54% |
| 17 Jan 2023 | 64.80 | 65.60 | 65.60 | 64.25 | 31246 | -1.22% |
| 16 Jan 2023 | 65.60 | 66.50 | 67.75 | 65.05 | 90889 | 0.38% |
| 13 Jan 2023 | 65.35 | 66.00 | 68.05 | 64.70 | 81435 | 0.69% |
| 12 Jan 2023 | 64.90 | 65.00 | 65.95 | 63.75 | 23243 | 1.25% |
| 11 Jan 2023 | 64.10 | 64.80 | 65.25 | 64.00 | 16037 | -0.39% |
| 10 Jan 2023 | 64.35 | 65.75 | 65.75 | 64.10 | 13626 | -0.85% |
| 09 Jan 2023 | 64.90 | 66.35 | 66.35 | 64.00 | 51939 | -0.23% |
| 06 Jan 2023 | 65.05 | 64.60 | 67.15 | 64.50 | 116213 | 0.70% |
| 05 Jan 2023 | 64.60 | 65.00 | 65.25 | 64.00 | 9602 | 0.23% |
| 04 Jan 2023 | 64.45 | 65.95 | 65.95 | 64.15 | 21094 | -1.07% |
| 03 Jan 2023 | 65.15 | 66.75 | 66.75 | 65.05 | 25354 | -1.21% |
| 02 Jan 2023 | 65.95 | 67.90 | 67.90 | 65.50 | 29519 | 0.23% |
| 30 Dec 2022 | 65.80 | 64.30 | 66.20 | 64.30 | 29261 | 0.30% |
| 29 Dec 2022 | 65.60 | 65.40 | 66.95 | 64.40 | 49332 | 1.86% |
| 28 Dec 2022 | 64.40 | 63.65 | 65.10 | 63.65 | 30068 | 1.18% |
| 27 Dec 2022 | 63.65 | 63.10 | 65.60 | 62.80 | 49524 | 1.52% |
| 26 Dec 2022 | 62.70 | 61.35 | 63.15 | 61.00 | 62729 | 2.37% |
| 23 Dec 2022 | 61.25 | 63.80 | 64.25 | 60.50 | 63854 | -4.07% |
| 22 Dec 2022 | 63.85 | 64.25 | 65.25 | 63.00 | 80121 | -1.62% |
| 21 Dec 2022 | 64.90 | 66.30 | 66.90 | 64.15 | 51559 | -2.41% |
| 20 Dec 2022 | 66.50 | 65.80 | 66.80 | 65.50 | 31153 | 1.45% |
| 19 Dec 2022 | 65.55 | 65.80 | 66.70 | 65.00 | 48827 | -0.38% |
| 16 Dec 2022 | 65.80 | 66.80 | 67.10 | 65.00 | 57257 | -1.28% |
| 15 Dec 2022 | 66.65 | 67.80 | 68.50 | 66.05 | 60307 | -1.99% |
| 14 Dec 2022 | 68.00 | 68.05 | 69.00 | 67.50 | 100607 | -0.07% |
| 13 Dec 2022 | 68.05 | 65.60 | 69.35 | 64.60 | 612067 | 5.18% |
| 12 Dec 2022 | 64.70 | 65.10 | 67.55 | 64.15 | 92480 | -0.99% |
| 09 Dec 2022 | 65.35 | 68.00 | 68.00 | 64.65 | 114408 | -2.24% |
| 08 Dec 2022 | 66.85 | 66.95 | 67.95 | 65.70 | 33837 | 0.98% |
| 07 Dec 2022 | 66.20 | 67.65 | 67.65 | 65.60 | 33079 | -0.75% |
| 06 Dec 2022 | 66.70 | 66.65 | 67.25 | 66.00 | 52976 | 0.68% |
| 05 Dec 2022 | 66.25 | 67.75 | 68.55 | 65.70 | 83572 | -2.21% |
| 02 Dec 2022 | 67.75 | 68.00 | 68.00 | 67.00 | 32549 | -0.44% |
| 01 Dec 2022 | 68.05 | 66.90 | 68.35 | 66.90 | 95698 | 1.72% |
| 30 Nov 2022 | 66.90 | 67.80 | 68.30 | 66.65 | 36607 | -0.82% |
| 29 Nov 2022 | 67.45 | 67.90 | 68.25 | 67.00 | 31237 | -0.66% |
| 28 Nov 2022 | 67.90 | 69.55 | 69.95 | 67.10 | 38886 | 0.52% |
| 25 Nov 2022 | 67.55 | 67.15 | 68.40 | 66.80 | 51174 | 0.60% |
| 24 Nov 2022 | 67.15 | 66.20 | 67.50 | 65.55 | 88503 | 2.52% |
| 23 Nov 2022 | 65.50 | 64.00 | 66.45 | 64.00 | 28408 | 1.71% |
| 22 Nov 2022 | 64.40 | 64.75 | 64.80 | 63.80 | 31450 | 0.55% |
| 21 Nov 2022 | 64.05 | 64.55 | 64.90 | 63.95 | 53430 | -0.77% |
| 18 Nov 2022 | 64.55 | 65.80 | 65.80 | 64.30 | 45844 | -0.84% |
| 17 Nov 2022 | 65.10 | 66.00 | 66.00 | 64.35 | 34052 | -0.15% |
| 16 Nov 2022 | 65.20 | 65.10 | 65.50 | 64.70 | 28019 | 0.62% |
| 15 Nov 2022 | 64.80 | 65.25 | 65.80 | 64.10 | 53619 | -0.69% |
| 14 Nov 2022 | 65.25 | 66.45 | 66.45 | 65.00 | 54765 | -0.91% |
| 11 Nov 2022 | 65.85 | 66.80 | 67.00 | 65.40 | 43295 | -1.05% |
| 10 Nov 2022 | 66.55 | 67.15 | 67.15 | 66.25 | 36664 | -0.89% |
| 09 Nov 2022 | 67.15 | 67.80 | 67.80 | 66.90 | 52225 | 0.07% |
| 07 Nov 2022 | 67.10 | 68.30 | 68.90 | 66.95 | 92968 | -1.40% |
| 04 Nov 2022 | 68.05 | 69.50 | 71.00 | 67.40 | 166101 | -4.42% |
| 03 Nov 2022 | 71.20 | 68.40 | 73.60 | 68.10 | 225992 | 4.09% |
| 02 Nov 2022 | 68.40 | 69.20 | 70.25 | 68.05 | 46420 | -0.15% |
| 01 Nov 2022 | 68.50 | 67.75 | 69.00 | 67.40 | 58075 | 2.09% |
| 31 Oct 2022 | 67.10 | 68.40 | 68.40 | 66.80 | 47945 | -0.15% |
| 28 Oct 2022 | 67.20 | 67.45 | 68.95 | 66.80 | 73257 | -1.18% |
| 27 Oct 2022 | 68.00 | 68.30 | 68.75 | 67.35 | 34469 | 0.07% |
| 25 Oct 2022 | 67.95 | 69.85 | 70.00 | 67.05 | 76415 | -1.38% |
| 24 Oct 2022 | 68.90 | 69.25 | 71.35 | 67.25 | 27996 | 0.88% |
| 21 Oct 2022 | 68.30 | 68.30 | 69.15 | 68.00 | 48388 | 0.22% |
| 20 Oct 2022 | 68.15 | 68.80 | 69.15 | 67.80 | 30187 | -1.23% |
| 19 Oct 2022 | 69.00 | 69.80 | 71.45 | 68.75 | 56858 | -0.79% |
| 18 Oct 2022 | 69.55 | 68.55 | 71.70 | 67.65 | 71848 | 2.96% |
| 17 Oct 2022 | 67.55 | 68.45 | 68.65 | 67.00 | 28858 | 0.07% |
| 14 Oct 2022 | 67.50 | 69.35 | 69.35 | 67.30 | 51093 | -0.81% |
| 13 Oct 2022 | 68.05 | 69.60 | 70.20 | 67.50 | 56289 | -1.73% |
| 12 Oct 2022 | 69.25 | 70.30 | 71.40 | 68.90 | 69514 | -1.21% |
| 11 Oct 2022 | 70.10 | 71.75 | 72.40 | 69.05 | 100541 | -0.85% |
| 10 Oct 2022 | 70.70 | 70.05 | 72.40 | 70.05 | 59018 | 0.35% |
| 07 Oct 2022 | 70.45 | 71.30 | 71.80 | 69.80 | 44719 | -1.33% |
| 06 Oct 2022 | 71.40 | 70.80 | 72.05 | 70.00 | 60667 | 1.56% |
| 04 Oct 2022 | 70.30 | 70.15 | 71.20 | 69.35 | 39323 | 2.03% |
| 03 Oct 2022 | 68.90 | 70.95 | 71.40 | 68.25 | 51762 | -1.50% |
| 30 Sep 2022 | 69.95 | 69.30 | 70.70 | 68.60 | 46926 | 1.30% |
| 29 Sep 2022 | 69.05 | 68.80 | 69.95 | 68.65 | 53207 | 1.84% |
| 28 Sep 2022 | 67.80 | 69.60 | 69.80 | 67.30 | 116589 | -3.21% |
| 27 Sep 2022 | 70.05 | 70.65 | 71.20 | 69.80 | 48419 | 0.57% |
| 26 Sep 2022 | 69.65 | 69.70 | 71.20 | 68.10 | 139648 | -0.36% |
| 23 Sep 2022 | 69.90 | 72.35 | 73.50 | 69.45 | 112889 | -3.12% |
| 22 Sep 2022 | 72.15 | 73.95 | 74.05 | 69.85 | 214192 | -1.43% |
| 21 Sep 2022 | 73.20 | 74.80 | 76.00 | 70.55 | 288921 | -2.01% |
| 20 Sep 2022 | 74.70 | 75.15 | 78.30 | 74.05 | 145463 | -0.33% |
| 19 Sep 2022 | 74.95 | 76.55 | 78.60 | 73.55 | 140037 | -0.79% |
| 16 Sep 2022 | 75.55 | 78.00 | 80.80 | 75.05 | 237295 | -3.57% |
| 15 Sep 2022 | 78.35 | 76.40 | 80.00 | 76.00 | 471912 | 3.84% |
| 14 Sep 2022 | 75.45 | 73.25 | 76.75 | 72.60 | 255699 | 2.93% |
| 13 Sep 2022 | 73.30 | 74.00 | 77.40 | 71.95 | 355201 | -0.81% |
| 12 Sep 2022 | 73.90 | 74.10 | 78.45 | 73.00 | 258646 | -0.27% |
| 09 Sep 2022 | 74.10 | 73.80 | 76.90 | 73.50 | 167019 | 0.47% |
| 08 Sep 2022 | 73.75 | 73.80 | 74.80 | 73.30 | 58745 | 0.61% |
| 07 Sep 2022 | 73.30 | 75.00 | 75.50 | 73.05 | 91820 | -1.87% |
| 06 Sep 2022 | 74.70 | 74.20 | 76.05 | 72.80 | 157120 | 3.39% |
| 05 Sep 2022 | 72.25 | 70.80 | 72.85 | 70.80 | 91735 | 2.41% |
| 02 Sep 2022 | 70.55 | 71.80 | 73.65 | 69.45 | 273444 | -1.60% |
| 01 Sep 2022 | 71.70 | 71.30 | 73.55 | 70.00 | 111523 | 0.56% |
| 30 Aug 2022 | 71.30 | 71.80 | 73.40 | 70.85 | 109775 | 0.21% |
| 29 Aug 2022 | 71.15 | 69.85 | 73.60 | 69.05 | 137830 | -1.25% |
| 26 Aug 2022 | 72.05 | 73.30 | 74.45 | 70.95 | 295084 | -1.30% |
| 25 Aug 2022 | 73.00 | 75.25 | 75.95 | 71.80 | 154732 | -1.62% |
| 24 Aug 2022 | 74.20 | 75.30 | 76.10 | 73.25 | 44329 | -0.74% |
| 23 Aug 2022 | 74.75 | 72.00 | 76.00 | 71.80 | 95869 | 4.11% |
| 22 Aug 2022 | 71.80 | 73.60 | 73.80 | 71.45 | 53447 | -2.84% |
| 19 Aug 2022 | 73.90 | 76.35 | 77.30 | 73.60 | 92193 | -3.21% |
| 18 Aug 2022 | 76.35 | 75.15 | 78.00 | 75.15 | 55708 | 0.86% |
| 17 Aug 2022 | 75.70 | 75.50 | 79.00 | 74.80 | 138605 | -0.59% |
| 16 Aug 2022 | 76.15 | 76.30 | 78.30 | 75.30 | 70745 | 1.13% |
| 12 Aug 2022 | 75.30 | 74.50 | 77.80 | 72.90 | 107036 | 1.89% |
| 11 Aug 2022 | 73.90 | 75.40 | 77.00 | 73.45 | 51701 | -1.40% |
| 10 Aug 2022 | 74.95 | 77.95 | 77.95 | 74.50 | 62398 | -2.73% |
| 08 Aug 2022 | 77.05 | 82.20 | 82.90 | 76.50 | 151790 | -3.69% |
| 05 Aug 2022 | 80.00 | 78.40 | 81.90 | 75.80 | 484729 | 3.83% |
| 04 Aug 2022 | 77.05 | 77.35 | 78.85 | 74.65 | 165337 | -0.84% |
| 03 Aug 2022 | 77.70 | 79.50 | 79.95 | 75.00 | 326247 | -1.02% |
| 02 Aug 2022 | 78.50 | 65.60 | 79.35 | 65.60 | 710429 | 18.67% |
| 01 Aug 2022 | 66.15 | 68.50 | 71.50 | 64.00 | 255552 | -3.08% |
| 29 Jul 2022 | 68.25 | 70.65 | 72.50 | 67.00 | 90895 | -2.22% |
| 28 Jul 2022 | 69.80 | 71.85 | 74.30 | 69.10 | 174994 | -2.31% |
| 27 Jul 2022 | 71.45 | 65.00 | 73.40 | 64.70 | 430552 | 10.26% |
| 26 Jul 2022 | 64.80 | 65.55 | 65.70 | 64.60 | 18174 | -0.77% |
| 25 Jul 2022 | 65.30 | 65.30 | 65.65 | 64.40 | 25236 | 0.31% |
| 22 Jul 2022 | 65.10 | 64.40 | 65.75 | 64.05 | 99749 | 1.32% |
| 21 Jul 2022 | 64.25 | 64.50 | 64.50 | 63.95 | 60415 | 0.16% |
| 20 Jul 2022 | 64.15 | 64.65 | 65.25 | 63.90 | 41582 | 0.16% |
| 19 Jul 2022 | 64.05 | 65.70 | 65.80 | 63.80 | 70457 | -1.54% |
| 18 Jul 2022 | 65.05 | 65.90 | 65.90 | 64.75 | 58931 | 0.39% |
| 15 Jul 2022 | 64.80 | 64.85 | 65.95 | 64.60 | 47342 | -0.08% |
| 14 Jul 2022 | 64.85 | 65.75 | 66.20 | 64.50 | 18130 | -1.37% |
| 13 Jul 2022 | 65.75 | 65.40 | 66.00 | 64.65 | 22534 | 1.78% |
| 12 Jul 2022 | 64.60 | 65.45 | 66.35 | 64.25 | 31948 | -1.15% |
| 11 Jul 2022 | 65.35 | 64.60 | 65.90 | 64.00 | 24783 | 1.55% |
| 08 Jul 2022 | 64.35 | 64.95 | 65.75 | 64.00 | 22212 | 0.00% |
| 07 Jul 2022 | 64.35 | 64.00 | 64.90 | 64.00 | 16666 | 0.47% |
| 06 Jul 2022 | 64.05 | 64.95 | 65.45 | 63.30 | 20658 | -0.77% |
| 05 Jul 2022 | 64.55 | 65.45 | 65.95 | 64.05 | 50983 | -0.39% |
| 04 Jul 2022 | 64.80 | 65.95 | 66.95 | 64.00 | 24451 | -1.89% |
| 01 Jul 2022 | 66.05 | 66.75 | 67.35 | 64.15 | 33364 | -1.05% |
| 30 Jun 2022 | 66.75 | 64.60 | 69.65 | 64.55 | 94136 | 3.25% |
| 29 Jun 2022 | 64.65 | 65.45 | 65.75 | 64.50 | 7317 | -0.92% |
| 28 Jun 2022 | 65.25 | 64.85 | 65.45 | 64.35 | 14017 | 0.23% |
| 27 Jun 2022 | 65.10 | 66.00 | 66.85 | 64.55 | 15711 | -0.38% |
| 24 Jun 2022 | 65.35 | 65.45 | 66.20 | 64.95 | 8550 | -0.31% |
| 23 Jun 2022 | 65.55 | 65.55 | 66.75 | 65.35 | 27828 | -0.08% |
| 22 Jun 2022 | 65.60 | 65.50 | 67.45 | 61.55 | 35099 | 2.58% |
| 21 Jun 2022 | 63.95 | 61.05 | 64.90 | 61.05 | 26401 | 4.07% |
| 20 Jun 2022 | 61.45 | 64.30 | 64.30 | 61.00 | 19180 | -2.85% |
| 17 Jun 2022 | 63.25 | 62.00 | 63.85 | 62.00 | 32202 | -0.24% |
| 16 Jun 2022 | 63.40 | 66.05 | 67.50 | 62.60 | 39016 | -4.16% |
| 15 Jun 2022 | 66.15 | 65.90 | 67.00 | 65.45 | 20508 | 0.68% |
| 14 Jun 2022 | 65.70 | 63.85 | 65.95 | 63.50 | 11985 | 2.26% |
| 13 Jun 2022 | 64.25 | 65.40 | 66.40 | 63.80 | 25509 | -2.43% |
| 10 Jun 2022 | 65.85 | 65.60 | 66.45 | 64.95 | 13897 | 0.15% |
| 09 Jun 2022 | 65.75 | 65.00 | 66.30 | 64.80 | 15636 | 0.69% |
| 08 Jun 2022 | 65.30 | 66.35 | 66.90 | 65.10 | 15243 | -0.99% |
| 07 Jun 2022 | 65.95 | 66.45 | 67.25 | 65.50 | 10555 | -1.71% |
| 06 Jun 2022 | 67.10 | 69.30 | 69.35 | 66.45 | 26076 | -1.61% |
| 03 Jun 2022 | 68.20 | 68.45 | 70.00 | 67.80 | 54188 | 1.19% |
| 02 Jun 2022 | 67.40 | 67.30 | 68.45 | 65.80 | 46170 | 2.04% |
| 01 Jun 2022 | 66.05 | 66.45 | 67.95 | 65.25 | 24740 | -0.60% |
| 31 May 2022 | 66.45 | 68.45 | 68.45 | 66.05 | 41092 | -1.41% |
| 30 May 2022 | 67.40 | 64.80 | 68.70 | 64.60 | 58536 | 4.42% |
| 27 May 2022 | 64.55 | 64.80 | 65.00 | 63.20 | 29204 | 1.33% |
| 26 May 2022 | 63.70 | 64.70 | 64.80 | 61.50 | 28831 | 1.35% |
| 25 May 2022 | 62.85 | 65.80 | 65.80 | 62.65 | 22493 | -2.56% |
| 24 May 2022 | 64.50 | 66.95 | 66.95 | 64.10 | 19892 | -3.15% |
| 23 May 2022 | 66.60 | 67.95 | 67.95 | 65.45 | 34735 | -1.11% |
| 20 May 2022 | 67.35 | 66.50 | 68.75 | 66.30 | 39452 | 1.81% |
| 19 May 2022 | 66.15 | 65.20 | 67.75 | 65.20 | 37781 | -1.78% |
| 18 May 2022 | 67.35 | 66.05 | 69.85 | 65.70 | 125121 | 3.54% |
| 17 May 2022 | 65.05 | 64.40 | 65.95 | 63.50 | 106538 | 1.80% |
| 16 May 2022 | 63.90 | 65.35 | 66.85 | 63.30 | 59869 | -0.78% |
| 13 May 2022 | 64.40 | 62.90 | 69.95 | 62.65 | 251967 | 2.38% |
| 12 May 2022 | 62.90 | 64.70 | 64.70 | 61.20 | 82874 | -2.18% |
| 11 May 2022 | 64.30 | 67.00 | 67.00 | 61.80 | 103029 | -1.46% |
| 10 May 2022 | 65.25 | 67.20 | 69.45 | 64.10 | 71354 | -3.05% |
| 09 May 2022 | 67.30 | 70.25 | 70.25 | 66.60 | 85042 | -2.96% |
| 06 May 2022 | 69.35 | 72.20 | 72.20 | 68.00 | 95847 | -4.34% |
| 05 May 2022 | 72.50 | 73.00 | 74.40 | 71.65 | 67112 | 0.35% |
| 04 May 2022 | 72.25 | 73.30 | 74.00 | 71.75 | 133091 | -0.76% |
| 02 May 2022 | 72.80 | 69.35 | 73.95 | 69.35 | 96217 | 0.55% |
| 29 Apr 2022 | 72.40 | 73.25 | 74.55 | 71.15 | 107038 | -0.69% |
| 28 Apr 2022 | 72.90 | 74.95 | 74.95 | 72.00 | 68806 | -0.55% |
| 27 Apr 2022 | 73.30 | 75.45 | 75.45 | 72.00 | 117796 | -3.11% |
| 26 Apr 2022 | 75.65 | 74.00 | 76.50 | 70.85 | 227876 | 4.56% |
| 25 Apr 2022 | 72.35 | 73.05 | 74.65 | 71.70 | 113299 | -3.21% |
| 22 Apr 2022 | 74.75 | 73.90 | 76.00 | 73.60 | 95161 | 0.40% |
| 21 Apr 2022 | 74.45 | 75.95 | 76.00 | 73.85 | 110813 | -1.46% |
| 20 Apr 2022 | 75.55 | 75.25 | 77.00 | 75.15 | 37522 | -0.85% |
| 19 Apr 2022 | 76.20 | 77.65 | 79.00 | 75.05 | 83897 | -0.59% |
| 18 Apr 2022 | 76.65 | 77.20 | 79.00 | 74.95 | 211505 | 0.39% |
| 13 Apr 2022 | 76.35 | 76.90 | 77.45 | 75.85 | 112658 | 0.73% |
| 12 Apr 2022 | 75.80 | 77.75 | 78.40 | 74.95 | 174069 | -1.43% |
| 11 Apr 2022 | 76.90 | 79.00 | 80.00 | 76.45 | 134963 | -3.09% |
| 08 Apr 2022 | 79.35 | 80.15 | 80.15 | 78.75 | 85917 | 0.32% |
| 07 Apr 2022 | 79.10 | 81.90 | 81.95 | 79.00 | 230746 | -2.83% |
| 06 Apr 2022 | 81.40 | 82.40 | 83.75 | 81.00 | 133647 | -1.39% |
| 05 Apr 2022 | 82.55 | 83.20 | 85.00 | 82.00 | 201360 | -0.06% |
| 04 Apr 2022 | 82.60 | 86.40 | 87.00 | 81.05 | 287782 | -0.48% |
| 01 Apr 2022 | 83.00 | 79.50 | 87.00 | 79.15 | 409439 | 5.20% |
| 31 Mar 2022 | 78.90 | 75.40 | 81.60 | 75.00 | 536683 | 6.62% |
| 30 Mar 2022 | 74.00 | 79.55 | 81.00 | 73.50 | 417711 | -6.51% |
| 29 Mar 2022 | 79.15 | 87.00 | 87.80 | 78.00 | 898721 | -8.50% |
| 28 Mar 2022 | 86.50 | 94.30 | 94.30 | 85.15 | 4503219 | 10.05% |
| 25 Mar 2022 | 78.60 | 66.40 | 78.60 | 66.30 | 1961139 | 20.00% |
| 24 Mar 2022 | 65.50 | 67.50 | 69.60 | 65.10 | 99090 | -3.25% |
| 23 Mar 2022 | 67.70 | 68.65 | 70.15 | 67.40 | 78426 | -0.29% |
| 22 Mar 2022 | 67.90 | 68.50 | 69.30 | 66.75 | 85674 | 0.22% |
| 21 Mar 2022 | 67.75 | 68.80 | 71.00 | 65.55 | 170380 | 1.50% |
| 17 Mar 2022 | 66.75 | 66.50 | 68.95 | 66.10 | 113425 | -0.07% |
| 16 Mar 2022 | 66.80 | 68.25 | 69.25 | 65.80 | 107359 | -2.05% |
| 15 Mar 2022 | 68.20 | 69.00 | 71.50 | 67.60 | 152962 | -0.44% |
| 14 Mar 2022 | 68.50 | 64.00 | 69.50 | 63.00 | 422441 | 7.54% |
| 11 Mar 2022 | 63.70 | 61.90 | 65.20 | 61.00 | 316673 | 2.82% |
| 10 Mar 2022 | 61.95 | 64.00 | 64.00 | 61.60 | 124535 | -0.32% |
| 09 Mar 2022 | 62.15 | 62.80 | 63.50 | 61.20 | 93880 | 0.00% |
| 08 Mar 2022 | 62.15 | 60.80 | 63.00 | 59.55 | 70042 | 1.72% |
| 07 Mar 2022 | 61.10 | 60.00 | 61.50 | 59.00 | 34312 | -0.81% |
| 04 Mar 2022 | 61.60 | 61.25 | 63.00 | 60.80 | 52625 | -0.56% |
| 03 Mar 2022 | 61.95 | 62.80 | 64.80 | 61.65 | 81671 | 0.00% |
| 02 Mar 2022 | 61.95 | 62.00 | 63.75 | 61.60 | 58281 | -0.08% |
| 28 Feb 2022 | 62.00 | 61.80 | 62.95 | 60.75 | 45166 | 0.32% |
| 25 Feb 2022 | 61.80 | 63.50 | 64.00 | 59.75 | 112735 | 3.78% |
| 24 Feb 2022 | 59.55 | 64.00 | 64.00 | 59.00 | 103407 | -9.36% |
| 23 Feb 2022 | 65.70 | 65.75 | 66.50 | 65.35 | 27446 | 1.08% |
| 22 Feb 2022 | 65.00 | 65.00 | 66.20 | 63.60 | 66368 | -2.11% |
| 21 Feb 2022 | 66.40 | 68.00 | 69.60 | 65.30 | 89753 | -2.35% |
| 18 Feb 2022 | 68.00 | 64.80 | 73.40 | 64.80 | 637123 | 5.02% |
| 17 Feb 2022 | 64.75 | 66.70 | 69.90 | 61.35 | 69210 | -2.92% |
| 16 Feb 2022 | 66.70 | 66.80 | 67.50 | 66.00 | 23284 | 0.38% |
| 15 Feb 2022 | 66.45 | 65.65 | 67.50 | 63.40 | 31917 | 1.22% |
| 14 Feb 2022 | 65.65 | 69.05 | 69.90 | 65.00 | 77019 | -6.48% |
| 11 Feb 2022 | 70.20 | 68.00 | 72.00 | 67.30 | 47151 | 3.01% |
| 10 Feb 2022 | 68.15 | 68.30 | 68.75 | 67.55 | 20762 | 0.29% |
| 09 Feb 2022 | 67.95 | 68.30 | 69.50 | 67.70 | 24339 | -0.37% |
| 08 Feb 2022 | 68.20 | 69.05 | 69.20 | 66.55 | 27549 | -1.16% |
| 07 Feb 2022 | 69.00 | 69.15 | 71.25 | 68.50 | 29238 | -0.58% |
| 04 Feb 2022 | 69.40 | 69.70 | 71.00 | 69.05 | 39333 | -0.72% |
| 03 Feb 2022 | 69.90 | 72.80 | 73.00 | 69.50 | 112773 | -1.62% |
| 02 Feb 2022 | 71.05 | 70.60 | 73.00 | 69.70 | 143293 | 1.94% |
| 01 Feb 2022 | 69.70 | 69.50 | 70.60 | 68.20 | 100672 | 2.05% |
| 31 Jan 2022 | 68.30 | 70.50 | 71.15 | 67.70 | 125324 | 0.66% |
| 28 Jan 2022 | 67.85 | 67.30 | 75.95 | 67.10 | 446070 | 1.57% |
| 27 Jan 2022 | 66.80 | 68.50 | 69.00 | 66.00 | 41252 | -1.47% |
| 25 Jan 2022 | 67.80 | 67.30 | 69.00 | 65.05 | 66918 | 0.67% |
| 24 Jan 2022 | 67.35 | 68.00 | 68.20 | 65.85 | 51307 | -1.10% |
| 21 Jan 2022 | 68.10 | 69.00 | 69.45 | 67.70 | 52761 | -1.59% |
| 20 Jan 2022 | 69.20 | 70.80 | 71.25 | 68.85 | 60324 | -0.93% |
| 19 Jan 2022 | 69.85 | 69.70 | 76.50 | 68.95 | 79415 | 0.50% |
| 18 Jan 2022 | 69.50 | 71.30 | 71.80 | 69.00 | 83069 | -2.18% |
| 17 Jan 2022 | 71.05 | 73.50 | 73.65 | 70.50 | 187258 | -1.59% |
| 14 Jan 2022 | 72.20 | 70.80 | 73.00 | 70.10 | 72138 | 1.76% |
| 13 Jan 2022 | 70.95 | 72.30 | 73.45 | 69.50 | 145430 | -1.46% |
| 12 Jan 2022 | 72.00 | 73.25 | 73.40 | 71.50 | 43504 | -0.83% |
| 11 Jan 2022 | 72.60 | 73.45 | 73.50 | 72.30 | 23581 | -0.21% |
| 10 Jan 2022 | 72.75 | 73.80 | 73.80 | 71.80 | 51329 | -0.07% |
| 07 Jan 2022 | 72.80 | 72.80 | 73.55 | 72.30 | 15830 | 0.00% |
| 06 Jan 2022 | 72.80 | 72.95 | 73.15 | 71.50 | 25627 | 0.21% |
| 05 Jan 2022 | 72.65 | 73.75 | 73.90 | 72.50 | 21298 | -0.75% |
| 04 Jan 2022 | 73.20 | 73.00 | 74.75 | 72.55 | 41170 | 0.62% |
| 03 Jan 2022 | 72.75 | 73.25 | 73.45 | 71.35 | 46277 | 0.34% |
| 31 Dec 2021 | 72.50 | 71.35 | 74.00 | 71.30 | 32891 | 0.62% |
| 30 Dec 2021 | 72.05 | 71.80 | 72.90 | 71.50 | 31259 | 0.07% |
| 29 Dec 2021 | 72.00 | 71.80 | 72.95 | 71.35 | 36036 | 0.98% |
| 28 Dec 2021 | 71.30 | 70.80 | 73.00 | 70.80 | 34038 | 1.21% |
| 27 Dec 2021 | 70.45 | 71.30 | 72.40 | 69.50 | 61259 | -0.77% |
| 24 Dec 2021 | 71.00 | 72.60 | 73.45 | 70.30 | 36140 | -2.20% |
| 23 Dec 2021 | 72.60 | 72.80 | 74.20 | 71.50 | 38321 | 0.07% |
| 22 Dec 2021 | 72.55 | 69.00 | 72.90 | 68.75 | 67807 | 4.46% |
| 21 Dec 2021 | 69.45 | 69.30 | 71.00 | 68.00 | 40909 | 0.65% |
| 20 Dec 2021 | 69.00 | 70.05 | 73.80 | 67.10 | 167715 | -5.02% |
| 17 Dec 2021 | 72.65 | 74.80 | 74.95 | 72.10 | 77850 | -2.68% |
| 16 Dec 2021 | 74.65 | 78.80 | 79.95 | 74.00 | 171119 | -4.66% |
| 15 Dec 2021 | 78.30 | 77.80 | 81.00 | 76.50 | 95775 | -0.25% |
| 14 Dec 2021 | 78.50 | 76.30 | 79.60 | 75.90 | 45176 | 2.15% |
| 13 Dec 2021 | 76.85 | 78.95 | 81.80 | 75.95 | 227648 | -0.97% |
| 10 Dec 2021 | 77.60 | 76.30 | 78.30 | 76.30 | 28051 | 0.91% |
| 09 Dec 2021 | 76.90 | 78.00 | 78.40 | 76.40 | 35428 | -0.45% |
| 08 Dec 2021 | 77.25 | 76.30 | 78.80 | 75.75 | 61777 | 2.12% |
| 07 Dec 2021 | 75.65 | 75.00 | 77.00 | 74.55 | 54656 | 0.27% |
| 06 Dec 2021 | 75.45 | 77.80 | 78.75 | 73.05 | 84394 | -0.66% |
| 03 Dec 2021 | 75.95 | 78.90 | 79.80 | 75.40 | 123365 | -1.75% |
| 02 Dec 2021 | 77.30 | 72.95 | 78.40 | 71.80 | 328141 | 7.66% |
| 01 Dec 2021 | 71.80 | 72.50 | 73.00 | 70.10 | 49529 | -0.55% |
| 30 Nov 2021 | 72.20 | 70.65 | 73.50 | 70.10 | 32164 | 2.34% |
| 29 Nov 2021 | 70.55 | 73.50 | 73.75 | 70.25 | 56944 | -5.43% |
| 26 Nov 2021 | 74.60 | 75.00 | 76.15 | 72.00 | 85039 | -1.65% |
| 25 Nov 2021 | 75.85 | 75.80 | 77.00 | 74.75 | 29017 | -0.26% |
| 24 Nov 2021 | 76.05 | 76.80 | 78.00 | 75.30 | 33110 | -0.46% |
| 23 Nov 2021 | 76.40 | 74.50 | 77.30 | 72.65 | 54140 | 2.96% |
| 22 Nov 2021 | 74.20 | 77.00 | 77.00 | 73.50 | 90866 | -2.69% |
| 18 Nov 2021 | 76.25 | 77.80 | 78.75 | 75.80 | 69354 | -2.43% |
| 17 Nov 2021 | 78.15 | 78.80 | 80.85 | 77.05 | 99286 | -0.82% |
| 16 Nov 2021 | 78.80 | 78.80 | 81.00 | 77.65 | 113814 | 0.19% |
| 15 Nov 2021 | 78.65 | 79.90 | 80.20 | 78.40 | 54107 | -1.19% |
| 12 Nov 2021 | 79.60 | 82.00 | 82.00 | 79.00 | 95646 | -1.30% |
| 11 Nov 2021 | 80.65 | 83.30 | 83.90 | 80.00 | 82881 | -2.83% |
| 10 Nov 2021 | 83.00 | 82.00 | 84.50 | 81.75 | 120355 | 0.67% |
| 09 Nov 2021 | 82.45 | 82.50 | 84.40 | 81.15 | 142131 | 0.00% |
| 08 Nov 2021 | 82.45 | 79.80 | 83.45 | 79.75 | 165457 | 3.39% |
| 04 Nov 2021 | 79.75 | 79.40 | 80.50 | 78.30 | 35147 | 0.44% |
| 03 Nov 2021 | 79.40 | 79.90 | 81.60 | 78.55 | 81391 | 0.89% |
| 02 Nov 2021 | 78.70 | 79.45 | 80.90 | 77.60 | 75699 | -0.19% |
| 01 Nov 2021 | 78.85 | 77.80 | 79.95 | 76.95 | 76857 | 1.74% |
| 29 Oct 2021 | 77.50 | 80.00 | 80.80 | 76.55 | 83305 | -1.40% |
| 28 Oct 2021 | 78.60 | 81.40 | 82.50 | 77.60 | 137264 | -1.32% |
| 27 Oct 2021 | 79.65 | 77.00 | 83.15 | 77.00 | 291053 | 4.05% |
| 26 Oct 2021 | 76.55 | 75.05 | 78.00 | 75.05 | 75455 | 1.73% |
| 25 Oct 2021 | 75.25 | 79.15 | 80.30 | 74.55 | 133787 | -4.93% |
| 22 Oct 2021 | 79.15 | 80.35 | 82.10 | 78.65 | 68031 | -1.49% |
| 21 Oct 2021 | 80.35 | 81.80 | 82.50 | 79.00 | 128849 | -1.89% |
| 20 Oct 2021 | 81.90 | 83.80 | 84.45 | 80.40 | 209374 | -0.91% |
| 19 Oct 2021 | 82.65 | 82.95 | 87.95 | 81.75 | 533436 | 0.85% |
| 18 Oct 2021 | 81.95 | 81.80 | 85.05 | 80.75 | 168121 | 0.24% |
| 14 Oct 2021 | 81.75 | 82.00 | 83.60 | 80.55 | 145955 | -0.24% |
| 13 Oct 2021 | 81.95 | 82.40 | 85.20 | 80.20 | 240258 | 1.11% |
| 12 Oct 2021 | 81.05 | 83.30 | 84.20 | 80.05 | 236677 | -2.17% |
| 11 Oct 2021 | 82.85 | 82.80 | 85.50 | 79.95 | 294671 | 2.16% |
| 08 Oct 2021 | 81.10 | 83.70 | 84.75 | 80.60 | 195081 | -1.88% |
| 07 Oct 2021 | 82.65 | 81.55 | 86.45 | 81.55 | 449018 | 2.04% |
| 06 Oct 2021 | 81.00 | 84.70 | 88.40 | 79.20 | 492551 | -3.11% |
| 05 Oct 2021 | 83.60 | 78.25 | 89.90 | 77.00 | 1322234 | 6.29% |
| 04 Oct 2021 | 78.65 | 76.95 | 79.90 | 75.35 | 353669 | 2.95% |
| 01 Oct 2021 | 76.40 | 74.05 | 78.00 | 73.05 | 188753 | 3.17% |
| 30 Sep 2021 | 74.05 | 75.60 | 76.15 | 73.30 | 105677 | -1.46% |
| 29 Sep 2021 | 75.15 | 74.30 | 76.00 | 74.05 | 106729 | 0.74% |
| 28 Sep 2021 | 74.60 | 75.80 | 77.30 | 72.55 | 192692 | -2.29% |
| 27 Sep 2021 | 76.35 | 74.70 | 78.90 | 74.70 | 311785 | 3.25% |
| 24 Sep 2021 | 73.95 | 77.85 | 78.05 | 73.45 | 353546 | -4.58% |
| 23 Sep 2021 | 77.50 | 79.90 | 81.80 | 76.50 | 450914 | -1.21% |
| 22 Sep 2021 | 78.45 | 76.70 | 82.00 | 76.00 | 1876332 | 8.81% |
| 21 Sep 2021 | 72.10 | 69.75 | 72.90 | 69.75 | 108452 | 2.78% |
| 20 Sep 2021 | 70.15 | 71.00 | 75.55 | 69.00 | 201288 | -1.27% |
| 17 Sep 2021 | 71.05 | 77.40 | 77.40 | 70.00 | 285857 | -6.70% |
| 16 Sep 2021 | 76.15 | 76.40 | 78.00 | 74.60 | 320833 | 1.20% |
| 15 Sep 2021 | 75.25 | 73.70 | 79.80 | 70.60 | 879837 | 2.73% |
| 14 Sep 2021 | 73.25 | 65.30 | 74.90 | 64.00 | 923178 | 13.48% |
| 13 Sep 2021 | 64.55 | 66.60 | 66.60 | 64.15 | 32482 | -1.22% |
| 09 Sep 2021 | 65.35 | 65.00 | 66.00 | 64.45 | 25140 | 0.38% |
| 08 Sep 2021 | 65.10 | 65.30 | 65.85 | 64.50 | 51435 | 0.15% |
| 07 Sep 2021 | 65.00 | 67.00 | 67.00 | 64.45 | 55298 | -1.74% |
| 06 Sep 2021 | 66.15 | 65.30 | 67.55 | 65.15 | 67972 | 1.53% |
| 03 Sep 2021 | 65.15 | 65.65 | 66.00 | 64.45 | 68238 | 0.00% |
| 02 Sep 2021 | 65.15 | 65.80 | 66.30 | 64.35 | 60884 | 0.46% |
| 01 Sep 2021 | 64.85 | 66.00 | 66.80 | 64.00 | 39220 | -1.82% |
| 31 Aug 2021 | 66.05 | 66.65 | 68.50 | 65.20 | 54071 | -2.37% |
| 30 Aug 2021 | 67.65 | 67.80 | 68.55 | 66.75 | 21765 | 0.07% |
| 27 Aug 2021 | 67.60 | 67.80 | 68.40 | 66.30 | 28025 | 0.30% |
| 26 Aug 2021 | 67.40 | 68.75 | 70.45 | 67.05 | 51201 | -0.52% |
| 25 Aug 2021 | 67.75 | 65.00 | 68.90 | 65.00 | 72542 | 5.04% |
| 24 Aug 2021 | 64.50 | 62.25 | 65.00 | 61.85 | 28976 | 3.78% |
| 23 Aug 2021 | 62.15 | 63.80 | 65.50 | 60.50 | 106620 | -3.34% |
| 20 Aug 2021 | 64.30 | 66.30 | 67.50 | 63.70 | 126539 | -3.09% |
| 18 Aug 2021 | 66.35 | 66.80 | 67.85 | 64.50 | 65508 | -1.04% |
| 17 Aug 2021 | 67.05 | 67.60 | 68.20 | 66.00 | 53824 | -0.81% |
| 16 Aug 2021 | 67.60 | 69.10 | 70.35 | 67.30 | 48929 | -2.17% |
| 13 Aug 2021 | 69.10 | 70.25 | 72.45 | 68.75 | 144468 | -0.79% |
| 12 Aug 2021 | 69.65 | 68.00 | 70.00 | 68.00 | 66022 | 2.58% |
| 11 Aug 2021 | 67.90 | 68.20 | 70.05 | 64.50 | 94075 | 0.00% |
| 10 Aug 2021 | 67.90 | 72.35 | 72.75 | 65.60 | 125713 | -4.77% |
| 09 Aug 2021 | 71.30 | 71.90 | 74.10 | 70.75 | 130211 | 0.35% |
| 06 Aug 2021 | 71.05 | 70.30 | 73.00 | 70.30 | 63372 | 1.43% |
| 05 Aug 2021 | 70.05 | 72.30 | 73.25 | 68.60 | 194948 | -2.91% |
| 04 Aug 2021 | 72.15 | 75.40 | 78.70 | 71.05 | 223882 | -5.44% |
| 03 Aug 2021 | 76.30 | 79.90 | 79.90 | 76.10 | 146998 | -3.54% |
| 02 Aug 2021 | 79.10 | 76.90 | 79.80 | 76.55 | 401108 | 4.15% |
| 30 Jul 2021 | 75.95 | 76.45 | 77.30 | 75.10 | 181058 | 0.00% |
| 29 Jul 2021 | 75.95 | 73.50 | 77.85 | 73.50 | 402066 | 3.47% |
| 28 Jul 2021 | 73.40 | 77.80 | 77.80 | 71.65 | 317999 | -4.05% |
| 27 Jul 2021 | 76.50 | 71.30 | 77.50 | 71.30 | 1480147 | 8.05% |
| 26 Jul 2021 | 70.80 | 69.15 | 72.00 | 68.60 | 351880 | 3.21% |
| 23 Jul 2021 | 68.60 | 67.70 | 71.50 | 66.60 | 568219 | 3.47% |
| 22 Jul 2021 | 66.30 | 65.10 | 67.20 | 64.60 | 135918 | 3.03% |
| 20 Jul 2021 | 64.35 | 67.80 | 67.80 | 63.75 | 176364 | -3.09% |
| 19 Jul 2021 | 66.40 | 67.00 | 67.80 | 66.10 | 141793 | -1.78% |
| 16 Jul 2021 | 67.60 | 67.75 | 68.20 | 66.80 | 133322 | -0.22% |
| 15 Jul 2021 | 67.75 | 67.10 | 68.75 | 67.10 | 188931 | 0.52% |
| 14 Jul 2021 | 67.40 | 68.70 | 69.15 | 67.10 | 269826 | -0.66% |
| 13 Jul 2021 | 67.85 | 69.30 | 69.35 | 67.60 | 154663 | -0.73% |
| 12 Jul 2021 | 68.35 | 70.00 | 70.00 | 68.05 | 188586 | 0.07% |
| 09 Jul 2021 | 68.30 | 68.80 | 69.20 | 68.00 | 89694 | -0.58% |
| 08 Jul 2021 | 68.70 | 69.80 | 70.90 | 68.40 | 127435 | -1.58% |
| 07 Jul 2021 | 69.80 | 71.70 | 71.95 | 69.45 | 176247 | -1.69% |
| 06 Jul 2021 | 71.00 | 67.95 | 73.00 | 67.95 | 1062760 | 4.57% |
| 05 Jul 2021 | 67.90 | 67.50 | 68.80 | 67.30 | 95535 | 0.82% |
| 02 Jul 2021 | 67.35 | 69.35 | 69.35 | 67.00 | 194080 | -1.97% |
| 01 Jul 2021 | 68.70 | 70.50 | 70.50 | 68.55 | 75700 | -1.72% |
| 30 Jun 2021 | 69.90 | 70.30 | 71.00 | 69.50 | 185379 | -0.57% |
| 29 Jun 2021 | 70.30 | 70.75 | 71.25 | 69.70 | 97435 | 0.36% |
| 28 Jun 2021 | 70.05 | 69.90 | 73.20 | 69.20 | 237810 | 0.65% |
| 25 Jun 2021 | 69.60 | 71.60 | 71.60 | 68.50 | 225777 | -0.71% |
| 24 Jun 2021 | 70.10 | 71.20 | 71.90 | 69.85 | 106620 | 0.21% |
| 23 Jun 2021 | 69.95 | 73.20 | 73.20 | 69.40 | 263288 | -3.05% |
| 22 Jun 2021 | 72.15 | 73.05 | 75.50 | 71.00 | 245589 | -0.41% |
| 21 Jun 2021 | 72.45 | 74.50 | 74.50 | 70.55 | 92742 | -0.14% |
| 18 Jun 2021 | 72.55 | 73.25 | 73.90 | 69.00 | 186450 | -0.68% |
| 17 Jun 2021 | 73.05 | 73.05 | 74.55 | 72.75 | 60206 | -0.88% |
| 16 Jun 2021 | 73.70 | 75.85 | 75.85 | 73.60 | 60934 | -0.74% |
| 15 Jun 2021 | 74.25 | 74.20 | 77.80 | 73.55 | 383420 | -0.34% |
| 14 Jun 2021 | 74.50 | 75.00 | 75.85 | 73.45 | 132915 | -2.17% |
| 11 Jun 2021 | 76.15 | 77.70 | 77.70 | 75.30 | 80815 | 0.40% |
| 10 Jun 2021 | 75.85 | 77.70 | 78.70 | 75.35 | 354341 | -0.33% |
| 09 Jun 2021 | 76.10 | 80.00 | 80.00 | 74.95 | 181448 | -3.49% |
| 08 Jun 2021 | 78.85 | 80.70 | 81.40 | 77.00 | 323363 | -0.19% |
| 07 Jun 2021 | 79.00 | 79.75 | 81.90 | 78.30 | 195129 | -0.13% |
| 04 Jun 2021 | 79.10 | 81.10 | 83.70 | 78.10 | 274958 | -3.42% |
| 03 Jun 2021 | 81.90 | 84.75 | 87.00 | 80.30 | 397623 | -2.15% |
| 02 Jun 2021 | 83.70 | 80.40 | 86.30 | 80.00 | 672886 | 4.76% |
| 01 Jun 2021 | 79.90 | 77.65 | 82.35 | 75.45 | 985784 | 3.43% |
| 31 May 2021 | 77.25 | 78.90 | 79.00 | 77.00 | 73179 | 0.26% |
| 28 May 2021 | 77.05 | 81.95 | 81.95 | 76.00 | 168508 | -0.84% |
| 27 May 2021 | 77.70 | 73.10 | 79.45 | 73.10 | 590064 | 5.28% |
| 26 May 2021 | 73.80 | 74.45 | 74.85 | 73.10 | 53948 | 0.20% |
| 25 May 2021 | 73.65 | 72.45 | 75.40 | 71.80 | 104573 | 2.72% |
| 24 May 2021 | 71.70 | 72.45 | 72.50 | 71.20 | 40711 | -0.49% |
| 21 May 2021 | 72.05 | 72.25 | 72.30 | 71.00 | 21312 | -0.35% |
| 20 May 2021 | 72.30 | 73.25 | 73.25 | 71.85 | 24549 | 0.63% |
| 19 May 2021 | 71.85 | 71.05 | 72.90 | 71.05 | 48426 | 1.34% |
| 18 May 2021 | 70.90 | 71.35 | 71.65 | 70.50 | 31031 | 0.14% |
| 17 May 2021 | 70.80 | 71.90 | 71.90 | 70.20 | 25364 | 1.00% |
| 14 May 2021 | 70.10 | 71.00 | 71.20 | 70.00 | 41666 | -0.99% |
| 12 May 2021 | 70.80 | 72.40 | 72.40 | 70.50 | 57012 | -1.19% |
| 11 May 2021 | 71.65 | 72.90 | 72.90 | 71.00 | 56362 | 0.14% |
| 10 May 2021 | 71.55 | 71.85 | 72.40 | 70.35 | 48423 | 1.06% |
| 07 May 2021 | 70.80 | 71.65 | 71.75 | 70.25 | 51588 | 0.35% |
| 06 May 2021 | 70.55 | 71.90 | 71.90 | 69.70 | 31589 | 0.36% |
| 05 May 2021 | 70.30 | 71.00 | 72.15 | 70.10 | 71412 | -0.64% |
| 04 May 2021 | 70.75 | 70.00 | 75.80 | 70.00 | 201480 | 1.07% |
| 03 May 2021 | 70.00 | 68.55 | 70.35 | 68.55 | 21884 | -0.14% |
| 30 Apr 2021 | 70.10 | 71.25 | 71.35 | 69.80 | 35611 | -0.85% |
| 29 Apr 2021 | 70.70 | 71.00 | 71.80 | 70.05 | 22446 | -0.35% |
| 28 Apr 2021 | 70.95 | 71.40 | 72.35 | 70.55 | 43631 | -0.63% |
| 27 Apr 2021 | 71.40 | 69.70 | 72.00 | 69.70 | 55924 | 2.44% |
| 26 Apr 2021 | 69.70 | 70.20 | 71.40 | 69.25 | 128958 | -2.11% |
| 23 Apr 2021 | 71.20 | 72.00 | 74.80 | 69.95 | 222920 | 0.64% |
| 22 Apr 2021 | 70.75 | 70.20 | 72.50 | 70.10 | 85692 | 0.93% |
| 20 Apr 2021 | 70.10 | 67.95 | 75.35 | 67.95 | 282418 | 5.33% |
| 19 Apr 2021 | 66.55 | 68.10 | 69.00 | 64.50 | 127718 | -4.45% |
| 16 Apr 2021 | 69.65 | 71.90 | 71.90 | 68.70 | 65600 | -0.57% |
| 15 Apr 2021 | 70.05 | 70.20 | 72.45 | 68.00 | 114086 | -0.21% |
| 13 Apr 2021 | 70.20 | 68.50 | 81.00 | 68.50 | 365762 | 0.07% |
| 12 Apr 2021 | 70.15 | 70.20 | 71.70 | 70.15 | 23567 | -4.95% |
| 09 Apr 2021 | 73.80 | 74.00 | 75.00 | 70.00 | 49338 | 2.36% |
| 08 Apr 2021 | 72.10 | 72.20 | 74.50 | 71.25 | 33502 | 0.35% |
| 07 Apr 2021 | 71.85 | 66.55 | 72.00 | 66.05 | 79125 | 4.74% |
| 06 Apr 2021 | 68.60 | 68.60 | 68.60 | 68.60 | 38525 | -4.99% |
| 05 Apr 2021 | 72.20 | 75.95 | 75.95 | 72.20 | 30838 | -4.94% |
| 01 Apr 2021 | 75.95 | 69.35 | 76.55 | 69.35 | 180249 | 4.11% |
| 31 Mar 2021 | 72.95 | 72.95 | 72.95 | 72.95 | 18192 | -4.95% |
| 30 Mar 2021 | 76.75 | 77.90 | 77.90 | 76.75 | 21007 | -4.95% |
| 26 Mar 2021 | 80.75 | 85.00 | 88.00 | 80.75 | 68250 | -25.47% |
| 25 Mar 2021 | 108.35 | 108.25 | 113.50 | 104.60 | 879897 | 1.26% |
| 24 Mar 2021 | 107.00 | 100.00 | 118.00 | 100.00 | 2592879 | 7.27% |
| 23 Mar 2021 | 99.75 | 98.00 | 100.60 | 95.00 | 573210 | 1.32% |
| 22 Mar 2021 | 98.45 | 93.00 | 101.45 | 93.00 | 365077 | 3.25% |
| 19 Mar 2021 | 95.35 | 97.50 | 99.00 | 91.65 | 643675 | -1.04% |
| 18 Mar 2021 | 96.35 | 85.45 | 101.10 | 85.45 | 2389820 | 14.36% |
| 17 Mar 2021 | 84.25 | 85.15 | 86.95 | 83.50 | 37688 | -1.06% |
| 16 Mar 2021 | 85.15 | 86.80 | 87.80 | 84.45 | 151013 | -1.84% |
| 15 Mar 2021 | 86.75 | 87.00 | 87.85 | 86.20 | 151915 | -1.14% |
| 12 Mar 2021 | 87.75 | 89.50 | 90.85 | 87.00 | 185109 | -1.68% |
| 10 Mar 2021 | 89.25 | 91.70 | 92.00 | 88.20 | 108991 | -2.62% |
| 09 Mar 2021 | 91.65 | 94.10 | 94.10 | 89.50 | 166966 | 0.33% |
| 08 Mar 2021 | 91.35 | 95.00 | 95.40 | 90.80 | 218666 | -3.44% |
| 05 Mar 2021 | 94.60 | 93.80 | 95.55 | 92.00 | 100947 | 1.07% |
| 04 Mar 2021 | 93.60 | 95.50 | 96.00 | 93.30 | 80628 | -1.11% |
| 03 Mar 2021 | 94.65 | 94.00 | 96.15 | 93.55 | 87083 | 1.45% |
| 02 Mar 2021 | 93.30 | 94.50 | 96.75 | 92.10 | 135686 | 0.11% |
| 01 Mar 2021 | 93.20 | 96.90 | 96.90 | 92.15 | 80765 | -1.53% |
| 26 Feb 2021 | 94.65 | 98.00 | 98.00 | 92.50 | 125485 | -1.15% |
| 25 Feb 2021 | 95.75 | 92.10 | 99.00 | 90.45 | 501424 | 4.93% |
| 24 Feb 2021 | 91.25 | 92.00 | 95.00 | 86.45 | 53630 | -0.05% |
| 23 Feb 2021 | 91.30 | 92.40 | 92.50 | 90.70 | 47970 | -0.81% |
| 22 Feb 2021 | 92.05 | 93.70 | 94.50 | 91.10 | 118571 | -0.97% |
| 19 Feb 2021 | 92.95 | 93.80 | 95.90 | 91.10 | 104053 | 1.75% |
| 18 Feb 2021 | 91.35 | 92.95 | 93.60 | 89.65 | 161930 | -1.72% |
| 17 Feb 2021 | 92.95 | 99.10 | 101.80 | 92.15 | 305439 | -6.11% |
| 16 Feb 2021 | 99.00 | 93.00 | 101.40 | 92.00 | 325467 | 6.05% |
| 15 Feb 2021 | 93.35 | 91.00 | 94.70 | 89.70 | 125040 | 3.38% |
| 12 Feb 2021 | 90.30 | 91.50 | 91.90 | 87.00 | 95085 | 2.50% |
| 11 Feb 2021 | 88.10 | 86.40 | 92.00 | 83.05 | 265655 | 3.04% |
| 10 Feb 2021 | 85.50 | 85.85 | 86.30 | 83.90 | 67769 | 0.71% |
| 09 Feb 2021 | 84.90 | 85.25 | 86.10 | 84.30 | 68727 | -1.22% |
| 08 Feb 2021 | 85.95 | 86.05 | 87.40 | 84.60 | 45549 | 0.12% |
| 05 Feb 2021 | 85.85 | 88.45 | 88.45 | 85.25 | 85988 | -1.66% |
| 04 Feb 2021 | 87.30 | 89.00 | 89.35 | 86.50 | 101004 | -1.80% |
| 03 Feb 2021 | 88.90 | 88.00 | 94.00 | 87.00 | 519505 | 2.89% |
| 02 Feb 2021 | 86.40 | 90.00 | 90.00 | 85.50 | 117448 | -3.08% |
| 01 Feb 2021 | 89.15 | 89.00 | 90.00 | 89.00 | 35358 | 0.73% |
| 29 Jan 2021 | 88.50 | 91.20 | 91.60 | 87.00 | 46647 | -0.56% |
| 28 Jan 2021 | 89.00 | 88.70 | 90.00 | 88.10 | 53480 | 0.45% |
| 27 Jan 2021 | 88.60 | 89.30 | 90.00 | 88.00 | 66484 | -0.78% |
| 25 Jan 2021 | 89.30 | 95.90 | 95.90 | 89.05 | 42937 | -1.71% |
| 22 Jan 2021 | 90.85 | 91.50 | 93.50 | 90.35 | 64531 | -1.20% |
| 21 Jan 2021 | 91.95 | 94.30 | 96.20 | 91.60 | 52713 | -3.26% |
| 20 Jan 2021 | 95.05 | 95.50 | 95.90 | 94.25 | 21754 | 0.53% |
| 19 Jan 2021 | 94.55 | 93.30 | 97.45 | 93.30 | 44724 | 0.42% |
| 18 Jan 2021 | 94.15 | 91.15 | 99.00 | 91.15 | 113063 | 1.13% |
| 15 Jan 2021 | 93.10 | 94.45 | 96.80 | 92.35 | 55587 | -1.90% |
| 14 Jan 2021 | 94.90 | 97.00 | 97.00 | 94.00 | 38627 | -0.42% |
| 13 Jan 2021 | 95.30 | 95.45 | 99.00 | 95.00 | 83346 | -0.21% |
| 12 Jan 2021 | 95.50 | 95.85 | 97.95 | 93.15 | 35385 | -0.83% |
| 11 Jan 2021 | 96.30 | 98.65 | 100.00 | 94.40 | 117479 | -0.47% |
| 08 Jan 2021 | 96.75 | 95.50 | 101.25 | 95.50 | 148317 | 1.42% |
| 07 Jan 2021 | 95.40 | 98.15 | 99.00 | 94.00 | 87693 | -0.42% |
| 06 Jan 2021 | 95.80 | 96.80 | 101.70 | 92.70 | 284801 | 0.31% |
| 05 Jan 2021 | 95.50 | 95.00 | 96.50 | 91.15 | 90335 | 2.08% |
| 04 Jan 2021 | 93.55 | 92.55 | 95.90 | 90.15 | 151155 | 3.09% |
| 01 Jan 2021 | 90.75 | 91.40 | 91.40 | 89.80 | 25634 | 0.89% |
| 31 Dec 2020 | 89.95 | 89.05 | 90.75 | 88.00 | 46896 | 0.33% |
| 30 Dec 2020 | 89.65 | 90.00 | 91.70 | 89.10 | 22826 | -1.10% |
| 29 Dec 2020 | 90.65 | 93.45 | 94.90 | 88.05 | 34357 | -0.93% |
| 28 Dec 2020 | 91.50 | 88.00 | 92.70 | 86.85 | 125939 | 5.35% |
| 24 Dec 2020 | 86.85 | 87.90 | 90.05 | 86.00 | 52975 | 0.12% |
| 23 Dec 2020 | 86.75 | 85.60 | 87.55 | 85.00 | 47855 | 2.18% |
