GILLANDERS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 101.74 | 101.50 | 102.98 | 100.87 | 2322 | 0.60% |
| 18 Dec 2025 | 101.13 | 102.80 | 108.00 | 100.56 | 3814 | -2.21% |
| 17 Dec 2025 | 103.42 | 101.58 | 106.89 | 101.50 | 5201 | 1.30% |
| 16 Dec 2025 | 102.09 | 106.01 | 108.00 | 101.00 | 6423 | -4.37% |
| 15 Dec 2025 | 106.75 | 102.50 | 108.45 | 102.50 | 716 | 0.08% |
| 12 Dec 2025 | 106.66 | 101.11 | 109.90 | 101.11 | 2872 | 1.24% |
| 11 Dec 2025 | 105.35 | 105.37 | 109.49 | 104.02 | 1452 | -0.51% |
| 10 Dec 2025 | 105.89 | 105.35 | 107.90 | 103.50 | 5043 | 3.02% |
| 09 Dec 2025 | 102.79 | 101.00 | 108.70 | 99.50 | 5866 | -0.58% |
| 08 Dec 2025 | 103.39 | 108.00 | 108.01 | 103.00 | 4829 | -4.44% |
| 05 Dec 2025 | 108.19 | 107.01 | 109.49 | 104.70 | 5766 | 0.78% |
| 04 Dec 2025 | 107.35 | 110.00 | 110.82 | 107.00 | 1690 | -0.60% |
| 03 Dec 2025 | 108.00 | 108.00 | 113.00 | 107.00 | 3491 | -1.31% |
| 02 Dec 2025 | 109.43 | 111.02 | 113.00 | 108.00 | 7520 | -2.73% |
| 01 Dec 2025 | 112.50 | 113.02 | 114.98 | 112.00 | 3557 | -1.32% |
| 28 Nov 2025 | 114.01 | 114.32 | 115.94 | 110.00 | 3091 | -0.55% |
| 27 Nov 2025 | 114.64 | 118.00 | 120.00 | 114.00 | 6342 | -2.86% |
| 26 Nov 2025 | 118.02 | 119.99 | 119.99 | 116.32 | 888 | 0.42% |
| 25 Nov 2025 | 117.53 | 119.30 | 119.80 | 117.50 | 1016 | -0.29% |
| 24 Nov 2025 | 117.87 | 117.42 | 121.10 | 117.41 | 1333 | 0.43% |
| 21 Nov 2025 | 117.36 | 117.50 | 121.20 | 117.00 | 4293 | -3.41% |
| 20 Nov 2025 | 121.50 | 120.99 | 122.35 | 120.99 | 2998 | 1.65% |
| 19 Nov 2025 | 119.53 | 120.06 | 123.57 | 118.00 | 2632 | -1.52% |
| 18 Nov 2025 | 121.37 | 124.69 | 125.00 | 120.00 | 2525 | -1.36% |
| 17 Nov 2025 | 123.04 | 126.00 | 127.05 | 121.87 | 6437 | -1.47% |
| 14 Nov 2025 | 124.87 | 123.86 | 126.00 | 122.12 | 6575 | 0.27% |
| 13 Nov 2025 | 124.53 | 125.11 | 126.20 | 121.00 | 10304 | 0.58% |
| 12 Nov 2025 | 123.81 | 123.44 | 126.30 | 122.98 | 8388 | 1.37% |
| 11 Nov 2025 | 122.14 | 119.90 | 123.50 | 119.61 | 10787 | 3.66% |
| 10 Nov 2025 | 117.83 | 117.15 | 121.36 | 117.15 | 9103 | -1.05% |
| 07 Nov 2025 | 119.08 | 122.00 | 122.00 | 118.01 | 14640 | -0.64% |
| 06 Nov 2025 | 119.85 | 122.51 | 122.51 | 118.01 | 10345 | -1.04% |
| 04 Nov 2025 | 121.11 | 122.68 | 122.68 | 120.00 | 8836 | -0.39% |
| 03 Nov 2025 | 121.58 | 122.54 | 123.45 | 120.50 | 4961 | -0.10% |
| 31 Oct 2025 | 121.70 | 123.41 | 123.41 | 121.20 | 7976 | -1.62% |
| 30 Oct 2025 | 123.70 | 124.00 | 125.00 | 122.00 | 11574 | 1.00% |
| 29 Oct 2025 | 122.48 | 125.19 | 125.19 | 121.49 | 8951 | -1.66% |
| 28 Oct 2025 | 124.55 | 126.51 | 126.60 | 123.06 | 8257 | 0.04% |
| 27 Oct 2025 | 124.50 | 127.89 | 127.89 | 123.35 | 17915 | 0.34% |
| 24 Oct 2025 | 124.08 | 125.25 | 128.00 | 122.70 | 9288 | -0.91% |
| 23 Oct 2025 | 125.22 | 124.23 | 128.97 | 122.75 | 18386 | 0.81% |
| 21 Oct 2025 | 124.22 | 123.64 | 125.95 | 122.15 | 1746 | 0.47% |
| 20 Oct 2025 | 123.64 | 122.90 | 126.99 | 122.30 | 11161 | -0.36% |
| 17 Oct 2025 | 124.09 | 126.93 | 127.11 | 123.00 | 11090 | -0.58% |
| 16 Oct 2025 | 124.82 | 126.00 | 129.40 | 124.00 | 24976 | -1.09% |
| 15 Oct 2025 | 126.19 | 125.00 | 128.00 | 123.00 | 9244 | 0.96% |
| 14 Oct 2025 | 124.99 | 126.11 | 126.50 | 123.20 | 5992 | -0.89% |
| 13 Oct 2025 | 126.11 | 128.00 | 129.00 | 124.80 | 11125 | -0.62% |
| 10 Oct 2025 | 126.90 | 124.70 | 128.00 | 123.85 | 13485 | 0.28% |
| 09 Oct 2025 | 126.55 | 121.00 | 126.90 | 118.64 | 50414 | 6.12% |
| 08 Oct 2025 | 119.25 | 116.10 | 121.00 | 116.10 | 8401 | 2.75% |
| 07 Oct 2025 | 116.06 | 117.05 | 120.00 | 115.60 | 10707 | -1.57% |
| 06 Oct 2025 | 117.91 | 120.00 | 120.25 | 116.71 | 12382 | 0.22% |
| 03 Oct 2025 | 117.65 | 116.06 | 118.58 | 116.06 | 4867 | 1.14% |
| 01 Oct 2025 | 116.32 | 115.75 | 117.98 | 112.50 | 8766 | 0.49% |
| 30 Sep 2025 | 115.75 | 113.56 | 116.75 | 113.31 | 5434 | 0.05% |
| 29 Sep 2025 | 115.69 | 110.10 | 124.90 | 110.10 | 102681 | 7.66% |
| 26 Sep 2025 | 107.46 | 113.59 | 113.59 | 106.00 | 13758 | -5.56% |
| 25 Sep 2025 | 113.79 | 114.65 | 116.90 | 113.01 | 8101 | -3.14% |
| 24 Sep 2025 | 117.48 | 116.21 | 119.50 | 116.21 | 5200 | 1.09% |
| 23 Sep 2025 | 116.21 | 119.19 | 119.19 | 116.00 | 4360 | -1.37% |
| 22 Sep 2025 | 117.83 | 114.20 | 121.99 | 114.20 | 7273 | -1.78% |
| 19 Sep 2025 | 119.97 | 118.00 | 120.53 | 118.00 | 6671 | 2.02% |
| 18 Sep 2025 | 117.59 | 119.00 | 120.00 | 116.10 | 7729 | -0.08% |
| 17 Sep 2025 | 117.68 | 120.40 | 120.61 | 117.07 | 13957 | -0.93% |
| 16 Sep 2025 | 118.78 | 119.73 | 124.00 | 118.07 | 21478 | 0.73% |
| 15 Sep 2025 | 117.92 | 120.41 | 124.41 | 117.00 | 29687 | -2.55% |
| 12 Sep 2025 | 121.01 | 127.99 | 127.99 | 120.30 | 3649 | -2.62% |
| 11 Sep 2025 | 124.27 | 122.34 | 125.00 | 120.08 | 16776 | 2.34% |
| 10 Sep 2025 | 121.43 | 125.01 | 125.01 | 120.10 | 5653 | -1.05% |
| 09 Sep 2025 | 122.72 | 124.77 | 124.99 | 121.50 | 5610 | -1.64% |
| 08 Sep 2025 | 124.77 | 121.20 | 126.00 | 121.20 | 12437 | 2.69% |
| 05 Sep 2025 | 121.50 | 123.61 | 128.79 | 120.10 | 24939 | -4.18% |
| 04 Sep 2025 | 126.80 | 119.99 | 131.89 | 119.99 | 48706 | 5.17% |
| 03 Sep 2025 | 120.57 | 119.32 | 121.50 | 118.31 | 7775 | 1.94% |
| 02 Sep 2025 | 118.27 | 120.00 | 123.00 | 117.00 | 17288 | -1.11% |
| 01 Sep 2025 | 119.60 | 115.98 | 121.20 | 113.19 | 18611 | 4.77% |
| 29 Aug 2025 | 114.16 | 119.49 | 121.00 | 111.10 | 43916 | -3.78% |
| 28 Aug 2025 | 118.64 | 121.26 | 122.95 | 118.00 | 11785 | -3.59% |
| 26 Aug 2025 | 123.06 | 124.99 | 127.72 | 121.21 | 7162 | -1.65% |
| 25 Aug 2025 | 125.12 | 121.01 | 127.03 | 121.00 | 38721 | 3.67% |
| 22 Aug 2025 | 120.69 | 123.39 | 124.75 | 118.00 | 12219 | -2.19% |
| 21 Aug 2025 | 123.39 | 122.50 | 125.05 | 121.55 | 8520 | -0.09% |
| 20 Aug 2025 | 123.50 | 123.40 | 125.97 | 120.51 | 17962 | 2.43% |
| 19 Aug 2025 | 120.57 | 119.21 | 121.95 | 117.99 | 11817 | 1.14% |
| 18 Aug 2025 | 119.21 | 117.99 | 123.79 | 117.99 | 41418 | -0.92% |
| 14 Aug 2025 | 120.32 | 128.00 | 128.00 | 119.35 | 27024 | -1.69% |
| 13 Aug 2025 | 122.39 | 118.60 | 124.00 | 118.60 | 29365 | 2.22% |
| 12 Aug 2025 | 119.73 | 118.00 | 123.50 | 118.00 | 37926 | 0.60% |
| 11 Aug 2025 | 119.02 | 119.24 | 122.90 | 116.46 | 30921 | -0.18% |
| 08 Aug 2025 | 119.24 | 127.12 | 129.38 | 117.00 | 91645 | -10.12% |
| 07 Aug 2025 | 132.66 | 139.94 | 140.65 | 129.27 | 40236 | -4.73% |
| 06 Aug 2025 | 139.24 | 142.81 | 142.81 | 137.00 | 31794 | -0.52% |
| 05 Aug 2025 | 139.97 | 144.99 | 145.43 | 136.41 | 41978 | -2.19% |
| 04 Aug 2025 | 143.10 | 145.00 | 148.99 | 141.00 | 43825 | -1.52% |
| 01 Aug 2025 | 145.31 | 148.20 | 151.90 | 143.50 | 226322 | -0.54% |
| 31 Jul 2025 | 146.10 | 140.55 | 149.70 | 140.55 | 158681 | 1.93% |
| 30 Jul 2025 | 143.34 | 144.00 | 151.00 | 139.30 | 743138 | 4.13% |
| 29 Jul 2025 | 137.65 | 133.96 | 139.90 | 132.01 | 65318 | 5.28% |
| 28 Jul 2025 | 130.75 | 135.00 | 142.00 | 126.20 | 164993 | -0.66% |
| 25 Jul 2025 | 131.62 | 129.35 | 136.25 | 126.98 | 65968 | 4.57% |
| 24 Jul 2025 | 125.87 | 130.70 | 131.14 | 123.51 | 23323 | -2.64% |
| 23 Jul 2025 | 129.28 | 130.96 | 132.56 | 127.58 | 15464 | -1.20% |
| 22 Jul 2025 | 130.85 | 130.18 | 133.70 | 127.39 | 36854 | 1.20% |
| 21 Jul 2025 | 129.30 | 129.10 | 132.94 | 128.54 | 19781 | -1.70% |
| 18 Jul 2025 | 131.54 | 134.94 | 135.54 | 128.57 | 10124 | -0.21% |
| 17 Jul 2025 | 131.82 | 132.31 | 133.99 | 131.00 | 6136 | -0.81% |
| 16 Jul 2025 | 132.90 | 133.88 | 137.50 | 132.10 | 8899 | -0.73% |
| 15 Jul 2025 | 133.88 | 138.50 | 138.50 | 133.50 | 12412 | -1.34% |
| 14 Jul 2025 | 135.70 | 132.75 | 138.56 | 130.84 | 23053 | 2.22% |
| 11 Jul 2025 | 132.75 | 130.07 | 138.80 | 130.00 | 42778 | 0.64% |
| 10 Jul 2025 | 131.91 | 130.18 | 133.00 | 129.48 | 10563 | 0.82% |
| 09 Jul 2025 | 130.84 | 131.05 | 132.00 | 127.50 | 10548 | -0.23% |
| 08 Jul 2025 | 131.14 | 130.00 | 133.35 | 127.41 | 46243 | -1.26% |
| 07 Jul 2025 | 132.81 | 135.30 | 136.98 | 132.00 | 34596 | -2.80% |
| 04 Jul 2025 | 136.64 | 138.49 | 139.20 | 135.64 | 17611 | -1.01% |
| 03 Jul 2025 | 138.04 | 139.41 | 141.98 | 136.01 | 80823 | 0.14% |
| 02 Jul 2025 | 137.85 | 138.50 | 139.00 | 133.65 | 31539 | 0.54% |
| 01 Jul 2025 | 137.11 | 139.41 | 140.26 | 135.00 | 32201 | -0.49% |
| 30 Jun 2025 | 137.79 | 139.50 | 142.00 | 135.54 | 29097 | -0.13% |
| 27 Jun 2025 | 137.97 | 136.05 | 142.50 | 135.42 | 89951 | 0.87% |
| 26 Jun 2025 | 136.78 | 143.09 | 143.40 | 135.11 | 68809 | -3.41% |
| 25 Jun 2025 | 141.61 | 138.40 | 145.80 | 138.40 | 47027 | 2.25% |
| 24 Jun 2025 | 138.49 | 144.03 | 147.00 | 137.30 | 96306 | -3.71% |
| 23 Jun 2025 | 143.82 | 143.56 | 150.05 | 140.42 | 289157 | 0.55% |
| 20 Jun 2025 | 143.04 | 137.99 | 148.80 | 136.10 | 449988 | 5.85% |
| 19 Jun 2025 | 135.13 | 141.00 | 146.88 | 129.00 | 727859 | -0.01% |
| 18 Jun 2025 | 135.15 | 127.06 | 138.50 | 125.50 | 221727 | 6.87% |
| 17 Jun 2025 | 126.46 | 129.28 | 130.02 | 125.31 | 24038 | -0.06% |
| 16 Jun 2025 | 126.54 | 127.34 | 130.00 | 124.90 | 25790 | -1.23% |
| 13 Jun 2025 | 128.12 | 129.30 | 129.90 | 126.29 | 12948 | -0.78% |
| 12 Jun 2025 | 129.13 | 130.50 | 132.78 | 127.82 | 23385 | 0.55% |
| 11 Jun 2025 | 128.43 | 126.00 | 129.98 | 126.00 | 17244 | 0.75% |
| 10 Jun 2025 | 127.48 | 126.20 | 131.25 | 126.20 | 14832 | -1.01% |
| 09 Jun 2025 | 128.78 | 134.95 | 134.95 | 127.46 | 30633 | -2.32% |
| 06 Jun 2025 | 131.84 | 132.92 | 136.59 | 130.54 | 67769 | 3.79% |
| 05 Jun 2025 | 127.03 | 124.03 | 128.19 | 124.03 | 10762 | 1.18% |
| 04 Jun 2025 | 125.55 | 130.58 | 131.20 | 125.00 | 13423 | -4.08% |
| 03 Jun 2025 | 130.89 | 131.73 | 134.90 | 129.00 | 41547 | -0.64% |
| 02 Jun 2025 | 131.73 | 126.92 | 133.50 | 126.00 | 131607 | 4.83% |
| 30 May 2025 | 125.66 | 117.31 | 127.50 | 115.32 | 107276 | 7.12% |
| 29 May 2025 | 117.31 | 120.50 | 120.50 | 117.15 | 9778 | -0.53% |
| 28 May 2025 | 117.93 | 121.00 | 121.00 | 117.01 | 4596 | -1.70% |
| 27 May 2025 | 119.97 | 116.71 | 123.00 | 116.21 | 28352 | 3.53% |
| 26 May 2025 | 115.88 | 115.00 | 116.74 | 115.00 | 4416 | 0.52% |
| 23 May 2025 | 115.28 | 117.85 | 117.85 | 115.25 | 6707 | -1.87% |
| 22 May 2025 | 117.48 | 117.79 | 119.00 | 116.14 | 8023 | 0.03% |
| 21 May 2025 | 117.45 | 118.01 | 118.99 | 114.90 | 10720 | 0.44% |
| 20 May 2025 | 116.93 | 122.92 | 123.98 | 115.55 | 18661 | -2.77% |
| 19 May 2025 | 120.26 | 113.32 | 121.34 | 110.99 | 113780 | 9.02% |
| 16 May 2025 | 110.31 | 112.43 | 113.00 | 110.10 | 11329 | -1.61% |
| 15 May 2025 | 112.11 | 114.80 | 114.80 | 110.12 | 19358 | 1.34% |
| 14 May 2025 | 110.63 | 117.85 | 117.85 | 110.50 | 8129 | -1.31% |
| 13 May 2025 | 112.10 | 113.50 | 116.21 | 110.01 | 32110 | -2.75% |
| 12 May 2025 | 115.27 | 109.00 | 119.19 | 106.10 | 28618 | 2.96% |
| 09 May 2025 | 111.96 | 119.03 | 124.00 | 108.40 | 66660 | -5.94% |
| 08 May 2025 | 119.03 | 118.51 | 124.90 | 116.79 | 39037 | 0.30% |
| 07 May 2025 | 118.67 | 119.11 | 120.29 | 114.79 | 10492 | 1.41% |
| 06 May 2025 | 117.02 | 119.88 | 121.37 | 115.65 | 28256 | -0.66% |
| 05 May 2025 | 117.80 | 123.00 | 123.00 | 117.00 | 6209 | -2.00% |
| 02 May 2025 | 120.20 | 122.80 | 122.80 | 118.17 | 10238 | -0.46% |
| 30 Apr 2025 | 120.75 | 119.99 | 125.00 | 115.22 | 93646 | 2.80% |
| 29 Apr 2025 | 117.46 | 111.95 | 118.75 | 111.95 | 20421 | 5.98% |
| 28 Apr 2025 | 110.83 | 111.00 | 117.00 | 107.00 | 8900 | -1.14% |
| 25 Apr 2025 | 112.11 | 116.00 | 117.15 | 108.51 | 12983 | -2.38% |
| 24 Apr 2025 | 114.84 | 109.96 | 119.00 | 108.06 | 29249 | 3.36% |
| 23 Apr 2025 | 111.11 | 108.95 | 113.20 | 108.95 | 7205 | 1.78% |
| 22 Apr 2025 | 109.17 | 109.88 | 110.85 | 106.01 | 10595 | 1.34% |
| 21 Apr 2025 | 107.73 | 99.97 | 109.00 | 97.75 | 14751 | 8.18% |
| 17 Apr 2025 | 99.58 | 96.74 | 100.50 | 95.01 | 6080 | 3.71% |
| 16 Apr 2025 | 96.02 | 100.30 | 101.98 | 95.00 | 7061 | -3.29% |
| 15 Apr 2025 | 99.29 | 103.37 | 104.47 | 97.00 | 9894 | -3.00% |
| 11 Apr 2025 | 102.36 | 106.70 | 107.38 | 102.00 | 3721 | 0.92% |
| 09 Apr 2025 | 101.43 | 105.40 | 105.40 | 99.04 | 5933 | 2.21% |
| 08 Apr 2025 | 99.24 | 102.92 | 104.49 | 99.00 | 2072 | -2.29% |
| 07 Apr 2025 | 101.57 | 99.00 | 103.58 | 98.20 | 9138 | -2.90% |
| 04 Apr 2025 | 104.60 | 104.00 | 107.77 | 102.15 | 6942 | 0.97% |
| 03 Apr 2025 | 103.60 | 102.00 | 103.60 | 98.50 | 11202 | 5.00% |
| 02 Apr 2025 | 98.67 | 97.43 | 101.12 | 97.43 | 3549 | 2.45% |
| 01 Apr 2025 | 96.31 | 97.20 | 97.20 | 95.35 | 425 | -0.92% |
| 28 Mar 2025 | 97.20 | 96.13 | 97.39 | 95.10 | 8900 | 0.34% |
| 27 Mar 2025 | 96.87 | 96.49 | 98.00 | 96.00 | 11725 | 2.26% |
| 26 Mar 2025 | 94.73 | 96.93 | 97.40 | 94.00 | 6670 | -2.94% |
| 25 Mar 2025 | 97.60 | 97.20 | 98.75 | 96.80 | 11044 | 1.83% |
| 24 Mar 2025 | 95.85 | 100.42 | 102.37 | 95.00 | 10373 | -3.44% |
| 21 Mar 2025 | 99.26 | 98.14 | 100.03 | 97.30 | 5191 | 1.29% |
| 20 Mar 2025 | 98.00 | 98.76 | 99.90 | 97.65 | 1855 | -0.76% |
| 19 Mar 2025 | 98.75 | 97.24 | 100.00 | 96.42 | 6676 | 3.05% |
| 18 Mar 2025 | 95.83 | 93.89 | 98.00 | 91.62 | 12028 | 2.61% |
| 17 Mar 2025 | 93.39 | 101.00 | 102.00 | 93.39 | 5733 | -5.00% |
| 13 Mar 2025 | 98.31 | 102.30 | 102.30 | 96.71 | 5309 | -3.43% |
| 12 Mar 2025 | 101.80 | 103.65 | 103.65 | 100.00 | 1225 | -2.28% |
| 11 Mar 2025 | 104.17 | 101.00 | 105.00 | 101.00 | 7473 | 1.09% |
| 10 Mar 2025 | 103.05 | 105.00 | 105.00 | 102.06 | 1561 | -1.14% |
| 07 Mar 2025 | 104.24 | 100.00 | 104.50 | 98.55 | 4708 | 4.46% |
| 06 Mar 2025 | 99.79 | 97.11 | 101.00 | 96.50 | 5638 | -0.24% |
| 05 Mar 2025 | 100.03 | 99.00 | 101.99 | 98.00 | 5837 | 1.93% |
| 04 Mar 2025 | 98.14 | 98.08 | 102.00 | 95.00 | 10457 | 0.06% |
| 03 Mar 2025 | 98.08 | 103.45 | 103.45 | 98.07 | 17500 | -5.00% |
| 28 Feb 2025 | 103.24 | 106.95 | 107.00 | 101.60 | 4082 | -3.47% |
| 27 Feb 2025 | 106.95 | 108.75 | 109.20 | 105.50 | 18817 | -2.24% |
| 25 Feb 2025 | 109.40 | 110.50 | 110.50 | 107.51 | 12305 | 1.51% |
| 24 Feb 2025 | 107.77 | 104.00 | 110.95 | 104.00 | 11074 | 0.08% |
| 21 Feb 2025 | 107.68 | 108.00 | 109.95 | 106.90 | 7910 | -2.17% |
| 20 Feb 2025 | 110.07 | 110.97 | 110.97 | 106.04 | 10196 | -0.18% |
| 19 Feb 2025 | 110.27 | 105.00 | 110.79 | 105.00 | 15719 | 2.62% |
| 18 Feb 2025 | 107.45 | 106.00 | 113.00 | 105.03 | 11477 | -2.81% |
| 17 Feb 2025 | 110.56 | 104.50 | 110.80 | 104.50 | 12682 | 1.09% |
| 14 Feb 2025 | 109.37 | 115.70 | 115.70 | 109.00 | 6376 | -3.58% |
| 13 Feb 2025 | 113.43 | 115.89 | 116.89 | 113.10 | 4896 | 0.38% |
| 12 Feb 2025 | 113.00 | 116.61 | 116.90 | 110.77 | 12399 | -3.10% |
| 11 Feb 2025 | 116.61 | 119.00 | 119.96 | 114.62 | 9918 | -1.98% |
| 10 Feb 2025 | 118.96 | 115.00 | 119.07 | 115.00 | 19872 | 4.90% |
| 07 Feb 2025 | 113.40 | 110.00 | 116.00 | 110.00 | 7673 | 0.42% |
| 06 Feb 2025 | 112.93 | 112.99 | 114.00 | 110.99 | 6562 | -0.35% |
| 05 Feb 2025 | 113.33 | 113.49 | 113.99 | 112.01 | 1225 | 2.27% |
| 04 Feb 2025 | 110.81 | 110.45 | 114.92 | 110.00 | 6959 | 0.33% |
| 03 Feb 2025 | 110.45 | 110.50 | 110.90 | 106.80 | 1711 | -0.18% |
| 01 Feb 2025 | 110.65 | 110.00 | 111.00 | 109.00 | 1975 | 0.91% |
| 31 Jan 2025 | 109.65 | 107.00 | 110.73 | 106.00 | 8528 | -0.63% |
| 30 Jan 2025 | 110.35 | 110.85 | 110.85 | 108.88 | 713 | 1.53% |
| 29 Jan 2025 | 108.69 | 110.00 | 110.00 | 107.00 | 2515 | 0.34% |
| 28 Jan 2025 | 108.32 | 111.01 | 111.01 | 106.46 | 4664 | -3.35% |
| 27 Jan 2025 | 112.07 | 117.00 | 117.00 | 112.07 | 2940 | -5.00% |
| 24 Jan 2025 | 117.97 | 118.01 | 121.89 | 116.30 | 4613 | -0.87% |
| 23 Jan 2025 | 119.00 | 121.40 | 122.60 | 117.54 | 2382 | -1.51% |
| 22 Jan 2025 | 120.83 | 116.80 | 122.55 | 113.30 | 12515 | 3.49% |
| 21 Jan 2025 | 116.76 | 113.95 | 116.80 | 111.51 | 18541 | 4.96% |
| 20 Jan 2025 | 111.24 | 114.99 | 114.99 | 111.00 | 2063 | -0.57% |
| 17 Jan 2025 | 111.88 | 114.99 | 114.99 | 109.21 | 3128 | -0.67% |
| 16 Jan 2025 | 112.64 | 113.28 | 113.28 | 109.35 | 5994 | -0.56% |
| 15 Jan 2025 | 113.28 | 111.20 | 114.00 | 110.57 | 2350 | 0.07% |
| 14 Jan 2025 | 113.20 | 109.00 | 115.54 | 108.50 | 14539 | 2.87% |
| 13 Jan 2025 | 110.04 | 113.95 | 115.98 | 109.50 | 10527 | -4.54% |
| 10 Jan 2025 | 115.27 | 118.06 | 120.39 | 114.94 | 6338 | -4.73% |
| 09 Jan 2025 | 120.99 | 124.00 | 124.00 | 117.00 | 10445 | -0.78% |
| 08 Jan 2025 | 121.94 | 126.00 | 126.00 | 119.90 | 5204 | -0.83% |
| 07 Jan 2025 | 122.96 | 121.99 | 124.89 | 119.70 | 3144 | 0.54% |
| 06 Jan 2025 | 122.30 | 126.00 | 127.00 | 120.01 | 18638 | -2.94% |
| 03 Jan 2025 | 126.01 | 129.10 | 129.95 | 126.00 | 5791 | -2.33% |
| 02 Jan 2025 | 129.01 | 128.50 | 129.85 | 126.26 | 4943 | 0.45% |
| 01 Jan 2025 | 128.43 | 129.60 | 129.60 | 125.00 | 3013 | 1.18% |
| 31 Dec 2024 | 126.93 | 126.10 | 127.81 | 122.22 | 5777 | 0.66% |
| 30 Dec 2024 | 126.10 | 132.60 | 132.70 | 126.00 | 13041 | -2.57% |
| 27 Dec 2024 | 129.43 | 126.01 | 131.89 | 126.01 | 15178 | 1.68% |
| 26 Dec 2024 | 127.29 | 132.90 | 132.90 | 126.00 | 7509 | -3.23% |
| 24 Dec 2024 | 131.54 | 130.00 | 132.00 | 128.05 | 12272 | 0.01% |
| 23 Dec 2024 | 131.53 | 128.10 | 133.10 | 128.00 | 18194 | 2.71% |
| 20 Dec 2024 | 128.06 | 132.18 | 133.99 | 128.00 | 16913 | -1.86% |
| 19 Dec 2024 | 130.49 | 129.01 | 134.00 | 128.60 | 21001 | -1.95% |
| 18 Dec 2024 | 133.09 | 134.79 | 134.79 | 128.00 | 15288 | -0.92% |
| 17 Dec 2024 | 134.32 | 135.08 | 135.08 | 131.00 | 27294 | -0.56% |
| 16 Dec 2024 | 135.08 | 135.00 | 136.36 | 129.10 | 23281 | 1.92% |
| 13 Dec 2024 | 132.54 | 130.90 | 137.00 | 125.53 | 92334 | 0.30% |
| 12 Dec 2024 | 132.14 | 135.95 | 136.40 | 129.85 | 42788 | -1.17% |
| 11 Dec 2024 | 133.71 | 131.60 | 133.79 | 126.29 | 75677 | 4.94% |
| 10 Dec 2024 | 127.42 | 126.77 | 129.01 | 120.23 | 67180 | 0.68% |
| 09 Dec 2024 | 126.56 | 129.02 | 132.50 | 124.36 | 29632 | -3.32% |
| 06 Dec 2024 | 130.91 | 128.00 | 133.78 | 126.54 | 52132 | 2.03% |
| 05 Dec 2024 | 128.31 | 123.23 | 128.31 | 123.20 | 84163 | 5.00% |
| 04 Dec 2024 | 122.20 | 122.00 | 123.80 | 118.24 | 50195 | 1.13% |
| 03 Dec 2024 | 120.84 | 126.99 | 127.34 | 120.13 | 33962 | -3.06% |
| 02 Dec 2024 | 124.65 | 125.95 | 128.92 | 124.00 | 98445 | 0.48% |
| 29 Nov 2024 | 124.05 | 120.00 | 124.05 | 113.03 | 141534 | 4.99% |
| 28 Nov 2024 | 118.15 | 114.69 | 118.15 | 114.67 | 48441 | 4.99% |
| 27 Nov 2024 | 112.53 | 108.69 | 112.53 | 108.35 | 56019 | 4.99% |
| 26 Nov 2024 | 107.18 | 108.20 | 108.34 | 106.21 | 15715 | -0.94% |
| 25 Nov 2024 | 108.20 | 109.94 | 110.00 | 105.30 | 35472 | 0.39% |
| 22 Nov 2024 | 107.78 | 109.95 | 109.95 | 104.45 | 83375 | -0.83% |
| 21 Nov 2024 | 108.68 | 104.00 | 109.04 | 104.00 | 65839 | 4.65% |
| 19 Nov 2024 | 103.85 | 105.50 | 107.90 | 102.00 | 76179 | -1.37% |
| 18 Nov 2024 | 105.29 | 107.00 | 108.40 | 101.83 | 60451 | -1.77% |
| 14 Nov 2024 | 107.19 | 107.00 | 110.00 | 101.11 | 272693 | 0.83% |
| 13 Nov 2024 | 106.31 | 101.75 | 106.31 | 99.32 | 233527 | 5.00% |
| 12 Nov 2024 | 101.25 | 101.87 | 104.39 | 98.00 | 30187 | 0.28% |
| 11 Nov 2024 | 100.97 | 99.00 | 102.11 | 97.35 | 100425 | 3.01% |
| 08 Nov 2024 | 98.02 | 98.86 | 98.99 | 97.25 | 16521 | -0.85% |
| 07 Nov 2024 | 98.86 | 98.54 | 99.78 | 95.61 | 41773 | 0.35% |
| 06 Nov 2024 | 98.52 | 98.99 | 100.00 | 97.22 | 20515 | 1.10% |
| 05 Nov 2024 | 97.45 | 97.00 | 99.37 | 94.00 | 118456 | 2.97% |
| 04 Nov 2024 | 94.64 | 91.00 | 94.64 | 89.97 | 50591 | 4.99% |
| 01 Nov 2024 | 90.14 | 88.80 | 91.99 | 88.70 | 3248 | 1.52% |
| 31 Oct 2024 | 88.79 | 86.40 | 89.48 | 83.72 | 4050 | 3.75% |
| 30 Oct 2024 | 85.58 | 83.00 | 85.58 | 82.05 | 10118 | 4.99% |
| 29 Oct 2024 | 81.51 | 84.51 | 85.00 | 80.20 | 10515 | -3.23% |
| 28 Oct 2024 | 84.23 | 85.00 | 85.00 | 81.99 | 5644 | 1.78% |
| 25 Oct 2024 | 82.76 | 85.68 | 85.68 | 81.23 | 4189 | -2.56% |
| 24 Oct 2024 | 84.93 | 87.51 | 87.62 | 83.80 | 3017 | -2.21% |
| 23 Oct 2024 | 86.85 | 86.56 | 87.99 | 86.21 | 2653 | 1.08% |
| 22 Oct 2024 | 85.92 | 89.01 | 89.88 | 85.82 | 7516 | -4.89% |
| 21 Oct 2024 | 90.34 | 91.68 | 91.80 | 89.21 | 7729 | -0.18% |
| 18 Oct 2024 | 90.50 | 91.53 | 91.53 | 90.00 | 5638 | 0.10% |
| 17 Oct 2024 | 90.41 | 93.00 | 93.05 | 90.00 | 6336 | -2.56% |
| 16 Oct 2024 | 92.79 | 93.00 | 95.70 | 91.62 | 16719 | 0.14% |
| 15 Oct 2024 | 92.66 | 92.28 | 94.00 | 90.30 | 11776 | 1.31% |
| 14 Oct 2024 | 91.46 | 91.78 | 94.10 | 90.68 | 14988 | -1.01% |
| 11 Oct 2024 | 92.39 | 94.24 | 94.25 | 92.00 | 4654 | -1.93% |
| 10 Oct 2024 | 94.21 | 94.77 | 96.00 | 91.31 | 11455 | 1.40% |
| 09 Oct 2024 | 92.91 | 93.00 | 95.17 | 91.60 | 12247 | 2.50% |
| 08 Oct 2024 | 90.64 | 89.98 | 92.50 | 87.61 | 14471 | -0.74% |
| 07 Oct 2024 | 91.32 | 94.10 | 97.14 | 91.32 | 23870 | -5.00% |
| 04 Oct 2024 | 96.13 | 96.31 | 97.14 | 93.50 | 95839 | 3.90% |
| 03 Oct 2024 | 92.52 | 88.12 | 92.52 | 87.51 | 40411 | 4.99% |
| 01 Oct 2024 | 88.12 | 83.03 | 88.13 | 83.02 | 21257 | 4.98% |
| 30 Sep 2024 | 83.94 | 84.00 | 84.89 | 82.02 | 4256 | 0.73% |
| 27 Sep 2024 | 83.33 | 84.99 | 84.99 | 82.62 | 4931 | 0.63% |
| 26 Sep 2024 | 82.81 | 84.25 | 84.25 | 82.65 | 6103 | -0.12% |
| 25 Sep 2024 | 82.91 | 83.90 | 84.50 | 82.01 | 10623 | 0.81% |
| 24 Sep 2024 | 82.24 | 84.39 | 84.39 | 82.10 | 10349 | -1.03% |
| 23 Sep 2024 | 83.10 | 84.95 | 85.19 | 81.28 | 13155 | 0.46% |
| 20 Sep 2024 | 82.72 | 84.00 | 85.00 | 82.13 | 6740 | 0.73% |
| 19 Sep 2024 | 82.12 | 85.05 | 86.55 | 81.50 | 10925 | -3.38% |
| 18 Sep 2024 | 84.99 | 85.15 | 87.00 | 84.41 | 8389 | -0.15% |
| 17 Sep 2024 | 85.12 | 86.44 | 87.56 | 84.00 | 6929 | -1.37% |
| 16 Sep 2024 | 86.30 | 88.61 | 88.61 | 85.21 | 10891 | -1.21% |
| 13 Sep 2024 | 87.36 | 88.92 | 90.88 | 87.15 | 11622 | -1.00% |
| 12 Sep 2024 | 88.24 | 86.86 | 90.00 | 85.86 | 14445 | 2.84% |
| 11 Sep 2024 | 85.80 | 87.06 | 87.06 | 85.50 | 12228 | -0.56% |
| 10 Sep 2024 | 86.28 | 87.05 | 88.49 | 85.52 | 7156 | -0.84% |
| 09 Sep 2024 | 87.01 | 88.01 | 88.63 | 85.13 | 7368 | -1.16% |
| 06 Sep 2024 | 88.03 | 90.38 | 90.38 | 87.85 | 8014 | -1.50% |
| 05 Sep 2024 | 89.37 | 90.95 | 90.95 | 87.61 | 2592 | 0.71% |
| 04 Sep 2024 | 88.74 | 89.40 | 90.59 | 87.50 | 16200 | 1.86% |
| 03 Sep 2024 | 87.12 | 90.65 | 91.01 | 86.00 | 24376 | -2.20% |
| 02 Sep 2024 | 89.08 | 95.00 | 95.00 | 89.03 | 14336 | -4.95% |
| 30 Aug 2024 | 93.72 | 94.32 | 95.38 | 91.10 | 10669 | 1.38% |
| 29 Aug 2024 | 92.44 | 90.24 | 94.05 | 90.00 | 34926 | 2.13% |
| 28 Aug 2024 | 90.51 | 95.00 | 95.00 | 90.11 | 25578 | -2.54% |
| 27 Aug 2024 | 92.87 | 91.99 | 94.79 | 90.68 | 76594 | 2.87% |
| 26 Aug 2024 | 90.28 | 86.90 | 91.84 | 86.90 | 13823 | 2.77% |
| 23 Aug 2024 | 87.85 | 87.00 | 89.00 | 84.91 | 18666 | 1.71% |
| 22 Aug 2024 | 86.37 | 87.96 | 88.00 | 85.75 | 6106 | -0.27% |
| 21 Aug 2024 | 86.60 | 87.98 | 87.98 | 85.29 | 6241 | 0.93% |
| 20 Aug 2024 | 85.80 | 86.99 | 87.00 | 84.32 | 2731 | 0.74% |
| 19 Aug 2024 | 85.17 | 86.49 | 86.49 | 84.05 | 3406 | 2.48% |
| 16 Aug 2024 | 83.11 | 87.86 | 87.86 | 82.05 | 37106 | -3.41% |
| 14 Aug 2024 | 86.04 | 87.51 | 87.99 | 85.01 | 1424 | -1.68% |
| 13 Aug 2024 | 87.51 | 91.25 | 91.25 | 87.00 | 3615 | -1.45% |
| 12 Aug 2024 | 88.80 | 91.00 | 92.75 | 88.80 | 6789 | -0.66% |
| 09 Aug 2024 | 89.39 | 85.96 | 89.59 | 85.96 | 10335 | 4.76% |
| 08 Aug 2024 | 85.33 | 85.66 | 85.99 | 83.70 | 3841 | 0.41% |
| 07 Aug 2024 | 84.98 | 83.90 | 85.41 | 82.45 | 5689 | 1.17% |
| 06 Aug 2024 | 84.00 | 83.98 | 85.94 | 82.54 | 10000 | 1.00% |
| 05 Aug 2024 | 83.17 | 85.00 | 87.23 | 83.10 | 14870 | -4.93% |
| 02 Aug 2024 | 87.48 | 87.03 | 90.47 | 86.00 | 21497 | 0.45% |
| 01 Aug 2024 | 87.09 | 90.32 | 90.33 | 86.82 | 11459 | -2.45% |
| 31 Jul 2024 | 89.28 | 91.04 | 91.19 | 89.00 | 27218 | -0.60% |
| 30 Jul 2024 | 89.82 | 88.95 | 92.03 | 88.95 | 8053 | -2.34% |
| 29 Jul 2024 | 91.97 | 92.28 | 94.89 | 90.68 | 10055 | -0.20% |
| 26 Jul 2024 | 92.15 | 92.01 | 93.00 | 90.56 | 7868 | 2.09% |
| 25 Jul 2024 | 90.26 | 91.18 | 92.01 | 89.75 | 6988 | -1.34% |
| 24 Jul 2024 | 91.49 | 90.85 | 92.00 | 89.71 | 5062 | 1.84% |
| 23 Jul 2024 | 89.84 | 92.00 | 92.49 | 88.56 | 7522 | 0.14% |
| 22 Jul 2024 | 89.71 | 87.05 | 90.49 | 87.05 | 11525 | 0.99% |
| 19 Jul 2024 | 88.83 | 91.99 | 92.19 | 88.00 | 11231 | -3.66% |
| 18 Jul 2024 | 92.20 | 91.72 | 93.60 | 90.91 | 6198 | 0.52% |
| 16 Jul 2024 | 91.72 | 92.67 | 92.67 | 91.01 | 5237 | 0.03% |
| 15 Jul 2024 | 91.69 | 95.00 | 95.00 | 90.84 | 12558 | -1.44% |
| 12 Jul 2024 | 93.03 | 94.71 | 95.94 | 92.35 | 17200 | -1.06% |
| 11 Jul 2024 | 94.03 | 93.65 | 96.99 | 92.51 | 18551 | 1.25% |
| 10 Jul 2024 | 92.87 | 96.31 | 98.99 | 91.90 | 21586 | -3.95% |
| 09 Jul 2024 | 96.69 | 94.75 | 96.69 | 94.75 | 23919 | 5.00% |
| 08 Jul 2024 | 92.09 | 97.40 | 97.40 | 91.55 | 12575 | -2.01% |
| 05 Jul 2024 | 93.98 | 97.75 | 97.75 | 91.50 | 52605 | -2.18% |
| 04 Jul 2024 | 96.07 | 99.75 | 104.82 | 94.83 | 88499 | -3.77% |
| 03 Jul 2024 | 99.83 | 102.30 | 106.99 | 99.75 | 31648 | -4.92% |
| 02 Jul 2024 | 105.00 | 106.70 | 112.00 | 103.80 | 94326 | 1.20% |
| 01 Jul 2024 | 103.76 | 94.60 | 104.11 | 93.12 | 218070 | 9.62% |
| 28 Jun 2024 | 94.65 | 93.01 | 100.90 | 93.01 | 127203 | 1.95% |
| 27 Jun 2024 | 92.84 | 86.95 | 94.40 | 83.33 | 203702 | 8.18% |
| 26 Jun 2024 | 85.82 | 83.53 | 89.01 | 81.81 | 27658 | 3.52% |
| 25 Jun 2024 | 82.90 | 83.90 | 83.90 | 81.49 | 20456 | -1.27% |
| 24 Jun 2024 | 83.97 | 85.00 | 85.37 | 82.21 | 5980 | 1.58% |
| 21 Jun 2024 | 82.66 | 82.64 | 84.89 | 82.25 | 6563 | -0.02% |
| 20 Jun 2024 | 82.68 | 84.81 | 85.99 | 82.00 | 6922 | -2.51% |
| 19 Jun 2024 | 84.81 | 86.95 | 86.95 | 82.10 | 13989 | 0.86% |
| 18 Jun 2024 | 84.09 | 89.00 | 89.00 | 80.10 | 61176 | -4.50% |
| 14 Jun 2024 | 88.05 | 87.70 | 88.55 | 82.81 | 18912 | 1.42% |
| 13 Jun 2024 | 86.82 | 84.90 | 88.80 | 81.20 | 24351 | 5.96% |
| 12 Jun 2024 | 81.94 | 82.70 | 82.70 | 81.03 | 6340 | 1.60% |
| 11 Jun 2024 | 80.65 | 83.00 | 83.00 | 80.15 | 11598 | 0.67% |
| 10 Jun 2024 | 80.11 | 78.50 | 82.75 | 77.50 | 9187 | 3.97% |
| 07 Jun 2024 | 77.05 | 80.15 | 81.65 | 75.00 | 9139 | -0.77% |
| 06 Jun 2024 | 77.65 | 76.00 | 78.80 | 76.00 | 5466 | 1.97% |
| 05 Jun 2024 | 76.15 | 79.95 | 79.95 | 76.10 | 21771 | -4.93% |
| 04 Jun 2024 | 80.10 | 82.75 | 84.35 | 80.10 | 10849 | -4.98% |
| 03 Jun 2024 | 84.30 | 81.05 | 84.35 | 79.25 | 14639 | 4.92% |
| 31 May 2024 | 80.35 | 79.50 | 81.50 | 77.00 | 6438 | 1.52% |
| 30 May 2024 | 79.15 | 86.25 | 86.25 | 78.95 | 10503 | -4.75% |
| 29 May 2024 | 83.10 | 86.75 | 86.75 | 81.35 | 9268 | -0.18% |
| 28 May 2024 | 83.25 | 79.75 | 83.25 | 79.65 | 10846 | 4.98% |
| 27 May 2024 | 79.30 | 81.10 | 85.95 | 79.00 | 14274 | -3.23% |
| 24 May 2024 | 81.95 | 81.00 | 83.40 | 80.10 | 2432 | -1.03% |
| 23 May 2024 | 82.80 | 82.00 | 83.00 | 81.90 | 3633 | 0.91% |
| 22 May 2024 | 82.05 | 82.65 | 83.70 | 81.35 | 5375 | 0.06% |
| 21 May 2024 | 82.00 | 81.25 | 83.00 | 81.25 | 7288 | -1.86% |
| 18 May 2024 | 83.55 | 82.00 | 83.95 | 81.00 | 1745 | 3.98% |
| 17 May 2024 | 80.35 | 80.00 | 80.95 | 76.60 | 4168 | 2.42% |
| 16 May 2024 | 78.45 | 79.85 | 79.85 | 78.00 | 4884 | -0.76% |
| 15 May 2024 | 79.05 | 79.45 | 80.80 | 77.70 | 13462 | -0.32% |
| 14 May 2024 | 79.30 | 78.80 | 81.05 | 78.00 | 11439 | -2.58% |
| 13 May 2024 | 81.40 | 80.05 | 81.60 | 79.50 | 5499 | -0.25% |
| 10 May 2024 | 81.60 | 83.20 | 83.20 | 81.60 | 1444 | -1.98% |
| 09 May 2024 | 83.25 | 83.80 | 83.80 | 83.15 | 219 | -1.60% |
| 08 May 2024 | 84.60 | 84.20 | 84.60 | 84.20 | 721 | -0.99% |
| 07 May 2024 | 85.45 | 86.00 | 86.00 | 85.05 | 1074 | -0.64% |
| 06 May 2024 | 86.00 | 86.05 | 86.15 | 86.00 | 3770 | -0.81% |
| 03 May 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 1208 | 0.00% |
| 02 May 2024 | 86.70 | 87.80 | 87.80 | 86.60 | 377 | -1.25% |
| 30 Apr 2024 | 87.80 | 88.65 | 88.65 | 87.10 | 4709 | 0.98% |
| 29 Apr 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 3039 | 1.99% |
| 26 Apr 2024 | 85.25 | 86.50 | 86.50 | 84.80 | 1851 | -1.45% |
| 25 Apr 2024 | 86.50 | 86.40 | 86.50 | 86.30 | 1588 | 1.94% |
| 24 Apr 2024 | 84.85 | 84.80 | 84.85 | 84.80 | 4655 | 1.98% |
| 23 Apr 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 12398 | 1.96% |
| 22 Apr 2024 | 81.60 | 81.35 | 81.60 | 81.35 | 1783 | 2.00% |
| 19 Apr 2024 | 80.00 | 79.40 | 80.00 | 79.40 | 10851 | -1.23% |
| 18 Apr 2024 | 81.00 | 80.25 | 81.75 | 80.25 | 2138 | -0.98% |
| 16 Apr 2024 | 81.80 | 79.75 | 81.80 | 79.75 | 2730 | 0.55% |
| 15 Apr 2024 | 81.35 | 81.60 | 81.60 | 81.35 | 2919 | -1.99% |
| 12 Apr 2024 | 83.00 | 82.65 | 83.00 | 82.65 | 1655 | 0.42% |
| 10 Apr 2024 | 82.65 | 84.00 | 84.00 | 82.45 | 2254 | -1.72% |
| 09 Apr 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 1544 | -1.98% |
| 08 Apr 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 2268 | -2.00% |
| 05 Apr 2024 | 87.55 | 89.80 | 90.00 | 85.00 | 16146 | 1.33% |
| 04 Apr 2024 | 86.40 | 86.40 | 86.40 | 84.00 | 38828 | 4.98% |
| 03 Apr 2024 | 82.30 | 82.30 | 82.30 | 81.50 | 4356 | 4.97% |
| 02 Apr 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 4124 | 4.95% |
| 01 Apr 2024 | 74.70 | 72.95 | 74.70 | 71.75 | 5676 | 4.99% |
| 28 Mar 2024 | 71.15 | 72.45 | 73.90 | 70.00 | 56341 | -1.73% |
| 27 Mar 2024 | 72.40 | 76.15 | 76.85 | 72.35 | 79327 | -4.92% |
| 26 Mar 2024 | 76.15 | 78.65 | 79.00 | 75.20 | 98687 | -3.18% |
| 22 Mar 2024 | 78.65 | 77.00 | 80.00 | 75.10 | 36300 | 2.54% |
| 21 Mar 2024 | 76.70 | 77.95 | 80.00 | 76.15 | 33046 | -0.71% |
| 20 Mar 2024 | 77.25 | 79.50 | 82.00 | 77.25 | 19244 | -4.98% |
| 19 Mar 2024 | 81.30 | 84.00 | 84.00 | 79.05 | 9000 | -1.69% |
| 18 Mar 2024 | 82.70 | 87.75 | 87.75 | 80.10 | 12849 | -1.08% |
| 15 Mar 2024 | 83.60 | 82.95 | 83.80 | 81.15 | 20808 | 3.08% |
| 14 Mar 2024 | 81.10 | 80.75 | 81.10 | 79.00 | 36427 | 4.98% |
| 13 Mar 2024 | 77.25 | 79.10 | 83.00 | 77.10 | 34922 | -4.81% |
| 12 Mar 2024 | 81.15 | 86.00 | 86.90 | 80.95 | 27027 | -4.75% |
| 11 Mar 2024 | 85.20 | 90.80 | 90.80 | 85.00 | 10159 | -4.75% |
| 07 Mar 2024 | 89.45 | 93.90 | 93.90 | 87.20 | 19366 | -1.43% |
| 06 Mar 2024 | 90.75 | 93.10 | 93.10 | 90.25 | 20963 | -4.47% |
| 05 Mar 2024 | 95.00 | 100.50 | 100.50 | 95.00 | 22929 | -5.00% |
| 04 Mar 2024 | 100.00 | 101.00 | 104.45 | 98.25 | 19633 | 0.50% |
| 02 Mar 2024 | 99.50 | 97.80 | 100.15 | 96.50 | 5204 | 4.30% |
| 01 Mar 2024 | 95.40 | 91.10 | 95.50 | 91.10 | 14707 | 4.72% |
| 29 Feb 2024 | 91.10 | 94.75 | 94.75 | 88.85 | 26966 | -2.57% |
| 28 Feb 2024 | 93.50 | 98.40 | 98.40 | 93.50 | 23370 | -4.98% |
| 27 Feb 2024 | 98.40 | 100.00 | 103.50 | 98.00 | 27490 | -3.43% |
| 26 Feb 2024 | 101.90 | 103.00 | 105.00 | 101.20 | 18585 | -0.05% |
| 23 Feb 2024 | 101.95 | 105.40 | 105.40 | 101.00 | 26445 | -3.41% |
| 22 Feb 2024 | 105.55 | 108.55 | 110.35 | 102.55 | 16151 | -1.45% |
| 21 Feb 2024 | 107.10 | 110.50 | 114.70 | 106.00 | 11874 | -3.12% |
| 20 Feb 2024 | 110.55 | 110.00 | 114.80 | 108.20 | 9008 | -1.43% |
| 19 Feb 2024 | 112.15 | 115.00 | 117.00 | 111.25 | 14081 | -1.45% |
| 16 Feb 2024 | 113.80 | 112.00 | 114.80 | 108.55 | 12892 | 0.98% |
| 15 Feb 2024 | 112.70 | 112.50 | 114.40 | 106.90 | 26910 | 0.18% |
| 14 Feb 2024 | 112.50 | 106.10 | 117.00 | 106.10 | 34431 | 0.76% |
| 13 Feb 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 5271 | -4.98% |
| 12 Feb 2024 | 117.50 | 124.00 | 126.30 | 117.50 | 22966 | -4.97% |
| 09 Feb 2024 | 123.65 | 127.05 | 130.05 | 123.65 | 73063 | -4.99% |
| 08 Feb 2024 | 130.15 | 131.70 | 135.00 | 130.00 | 12120 | -1.18% |
| 07 Feb 2024 | 131.70 | 132.20 | 135.95 | 130.00 | 28838 | -0.27% |
| 06 Feb 2024 | 132.05 | 131.30 | 138.60 | 128.00 | 31531 | -1.49% |
| 05 Feb 2024 | 134.05 | 140.35 | 144.60 | 133.35 | 30862 | -4.49% |
| 02 Feb 2024 | 140.35 | 136.00 | 142.85 | 132.20 | 35591 | 3.16% |
| 01 Feb 2024 | 136.05 | 140.00 | 140.75 | 132.00 | 17999 | -1.13% |
| 31 Jan 2024 | 137.60 | 140.60 | 142.70 | 136.35 | 20042 | -2.10% |
| 30 Jan 2024 | 140.55 | 140.00 | 144.90 | 139.00 | 31295 | -1.06% |
| 29 Jan 2024 | 142.05 | 145.45 | 145.50 | 138.40 | 20082 | -2.34% |
| 25 Jan 2024 | 145.45 | 148.90 | 150.40 | 144.50 | 32641 | -4.15% |
| 24 Jan 2024 | 151.75 | 153.60 | 157.40 | 145.70 | 187201 | 1.20% |
| 23 Jan 2024 | 149.95 | 159.80 | 159.80 | 145.70 | 179624 | -2.22% |
| 20 Jan 2024 | 153.35 | 149.00 | 153.35 | 145.05 | 98834 | 5.00% |
| 19 Jan 2024 | 146.05 | 148.00 | 149.25 | 138.50 | 249170 | 0.34% |
| 18 Jan 2024 | 145.55 | 133.05 | 147.00 | 129.00 | 304424 | 8.86% |
| 17 Jan 2024 | 133.70 | 123.80 | 139.00 | 121.50 | 252762 | 5.65% |
| 16 Jan 2024 | 126.55 | 130.80 | 134.25 | 123.50 | 138575 | -2.65% |
| 15 Jan 2024 | 130.00 | 117.25 | 130.00 | 115.25 | 310952 | 9.98% |
| 12 Jan 2024 | 118.20 | 116.00 | 120.00 | 114.50 | 37273 | 2.92% |
| 11 Jan 2024 | 114.85 | 116.00 | 119.00 | 113.20 | 24466 | -0.91% |
| 10 Jan 2024 | 115.90 | 118.55 | 119.40 | 115.00 | 23482 | -2.48% |
| 09 Jan 2024 | 118.85 | 116.00 | 123.00 | 115.50 | 105766 | 3.21% |
| 08 Jan 2024 | 115.15 | 111.50 | 120.90 | 111.50 | 114045 | 3.69% |
| 05 Jan 2024 | 111.05 | 111.70 | 113.80 | 110.50 | 36017 | 0.00% |
| 04 Jan 2024 | 111.05 | 112.50 | 114.30 | 110.35 | 22047 | -1.24% |
| 03 Jan 2024 | 112.45 | 111.40 | 113.85 | 110.20 | 32076 | 1.49% |
| 02 Jan 2024 | 110.80 | 110.00 | 114.70 | 109.75 | 62969 | -2.64% |
| 01 Jan 2024 | 113.80 | 110.50 | 115.75 | 110.50 | 26382 | 2.43% |
| 29 Dec 2023 | 111.10 | 111.75 | 113.30 | 110.00 | 16475 | -1.02% |
| 28 Dec 2023 | 112.25 | 113.35 | 114.00 | 110.70 | 27060 | 0.00% |
| 27 Dec 2023 | 112.25 | 113.00 | 115.45 | 111.00 | 36941 | 0.81% |
| 26 Dec 2023 | 111.35 | 115.00 | 116.60 | 108.20 | 53773 | -2.84% |
| 22 Dec 2023 | 114.60 | 115.50 | 119.45 | 113.50 | 35596 | -0.09% |
| 21 Dec 2023 | 114.70 | 107.20 | 117.80 | 107.20 | 162599 | 5.04% |
| 20 Dec 2023 | 109.20 | 121.80 | 123.50 | 108.00 | 101679 | -9.00% |
| 19 Dec 2023 | 120.00 | 125.00 | 126.00 | 118.35 | 62662 | -4.12% |
| 18 Dec 2023 | 125.15 | 124.15 | 128.50 | 122.65 | 67547 | 0.81% |
| 15 Dec 2023 | 124.15 | 125.10 | 129.95 | 122.00 | 196257 | 1.14% |
| 14 Dec 2023 | 122.75 | 118.70 | 124.00 | 117.00 | 144132 | 3.41% |
| 13 Dec 2023 | 118.70 | 112.60 | 122.35 | 112.60 | 160526 | 5.37% |
| 12 Dec 2023 | 112.65 | 114.20 | 118.30 | 111.60 | 76083 | 0.04% |
| 11 Dec 2023 | 112.60 | 115.20 | 118.20 | 111.20 | 39670 | -1.40% |
| 08 Dec 2023 | 114.20 | 118.30 | 121.40 | 112.20 | 70211 | -3.91% |
| 07 Dec 2023 | 118.85 | 117.80 | 122.35 | 116.60 | 253776 | 3.30% |
| 06 Dec 2023 | 115.05 | 110.00 | 116.40 | 108.20 | 146198 | 3.74% |
| 05 Dec 2023 | 110.90 | 112.00 | 114.00 | 108.50 | 83878 | -0.58% |
| 04 Dec 2023 | 111.55 | 109.60 | 112.50 | 106.60 | 162443 | 4.11% |
| 01 Dec 2023 | 107.15 | 110.85 | 111.90 | 106.70 | 64408 | -1.97% |
| 30 Nov 2023 | 109.30 | 105.90 | 111.05 | 105.15 | 171931 | 3.31% |
| 29 Nov 2023 | 105.80 | 108.25 | 108.25 | 104.65 | 23443 | -2.67% |
| 28 Nov 2023 | 108.70 | 110.90 | 110.90 | 104.10 | 84631 | 1.49% |
| 24 Nov 2023 | 107.10 | 110.95 | 113.50 | 105.85 | 117424 | -1.38% |
| 23 Nov 2023 | 108.60 | 99.55 | 108.60 | 99.55 | 84474 | 4.98% |
| 22 Nov 2023 | 103.45 | 108.85 | 109.55 | 103.45 | 74273 | -5.00% |
| 21 Nov 2023 | 108.90 | 106.00 | 108.90 | 105.00 | 138436 | 4.96% |
| 20 Nov 2023 | 103.75 | 110.95 | 110.95 | 102.50 | 200842 | -1.84% |
| 17 Nov 2023 | 105.70 | 105.70 | 105.70 | 105.70 | 25236 | 4.97% |
| 16 Nov 2023 | 100.70 | 98.45 | 100.70 | 95.50 | 91679 | 4.95% |
| 15 Nov 2023 | 95.95 | 99.25 | 99.30 | 95.10 | 24001 | -3.37% |
| 13 Nov 2023 | 99.30 | 100.20 | 100.80 | 97.85 | 16751 | 0.05% |
| 12 Nov 2023 | 99.25 | 95.35 | 100.10 | 95.35 | 58248 | 4.09% |
| 10 Nov 2023 | 95.35 | 95.25 | 97.00 | 93.30 | 21582 | -1.70% |
| 09 Nov 2023 | 97.00 | 99.00 | 99.25 | 96.00 | 25650 | -2.51% |
| 08 Nov 2023 | 99.50 | 102.30 | 102.90 | 97.50 | 33817 | -1.34% |
| 07 Nov 2023 | 100.85 | 96.30 | 100.85 | 96.30 | 104972 | 5.00% |
| 06 Nov 2023 | 96.05 | 93.90 | 96.05 | 90.90 | 76989 | 4.97% |
| 03 Nov 2023 | 91.50 | 88.60 | 93.00 | 88.50 | 4745 | 2.81% |
| 02 Nov 2023 | 89.00 | 89.20 | 91.00 | 88.50 | 9710 | 0.06% |
| 01 Nov 2023 | 88.95 | 88.95 | 90.70 | 87.40 | 7297 | 2.89% |
| 31 Oct 2023 | 86.45 | 89.50 | 90.25 | 85.05 | 3417 | -2.43% |
| 30 Oct 2023 | 88.60 | 88.25 | 90.20 | 84.00 | 8773 | 0.40% |
| 27 Oct 2023 | 88.25 | 86.00 | 89.50 | 86.00 | 2651 | 1.55% |
| 26 Oct 2023 | 86.90 | 85.00 | 87.50 | 82.50 | 21855 | 0.06% |
| 25 Oct 2023 | 86.85 | 87.65 | 90.90 | 86.85 | 22527 | -4.98% |
| 23 Oct 2023 | 91.40 | 98.95 | 99.00 | 91.40 | 23467 | -4.99% |
| 20 Oct 2023 | 96.20 | 95.20 | 98.25 | 95.20 | 25753 | 1.05% |
| 19 Oct 2023 | 95.20 | 96.45 | 96.50 | 94.50 | 9632 | 0.11% |
| 18 Oct 2023 | 95.10 | 93.45 | 97.00 | 92.25 | 26861 | 1.77% |
| 17 Oct 2023 | 93.45 | 95.50 | 95.75 | 92.70 | 14409 | -0.16% |
| 16 Oct 2023 | 93.60 | 96.50 | 96.50 | 93.20 | 13353 | -1.53% |
| 13 Oct 2023 | 95.05 | 94.10 | 97.00 | 91.60 | 51367 | -1.40% |
| 12 Oct 2023 | 96.40 | 98.25 | 99.00 | 95.00 | 26037 | -1.88% |
| 11 Oct 2023 | 98.25 | 97.25 | 100.00 | 96.00 | 25424 | 1.08% |
| 10 Oct 2023 | 97.20 | 96.70 | 101.00 | 96.45 | 80122 | -4.24% |
| 09 Oct 2023 | 101.50 | 102.20 | 104.50 | 101.50 | 20073 | -4.96% |
| 06 Oct 2023 | 106.80 | 103.45 | 107.50 | 103.00 | 99674 | 3.74% |
| 05 Oct 2023 | 102.95 | 102.80 | 108.05 | 101.60 | 217945 | 1.13% |
| 04 Oct 2023 | 101.80 | 101.40 | 103.00 | 97.35 | 160557 | 0.30% |
| 03 Oct 2023 | 101.50 | 98.50 | 104.70 | 98.15 | 172023 | 3.41% |
| 29 Sep 2023 | 98.15 | 101.30 | 101.30 | 95.50 | 159616 | -1.51% |
| 28 Sep 2023 | 99.65 | 101.45 | 104.90 | 98.25 | 746303 | -0.15% |
| 27 Sep 2023 | 99.80 | 88.00 | 104.90 | 87.70 | 4072736 | 13.86% |
| 26 Sep 2023 | 87.65 | 83.10 | 90.80 | 81.60 | 641945 | 6.18% |
| 25 Sep 2023 | 82.55 | 79.75 | 83.80 | 79.60 | 60426 | 3.51% |
| 22 Sep 2023 | 79.75 | 81.50 | 83.70 | 79.05 | 77168 | -2.45% |
| 21 Sep 2023 | 81.75 | 83.00 | 86.10 | 80.75 | 175882 | 1.11% |
| 20 Sep 2023 | 80.85 | 76.75 | 85.75 | 76.75 | 474383 | 3.79% |
| 18 Sep 2023 | 77.90 | 78.50 | 82.00 | 76.90 | 124308 | -1.33% |
| 15 Sep 2023 | 78.95 | 78.15 | 81.25 | 76.50 | 162005 | 1.09% |
| 14 Sep 2023 | 78.10 | 79.25 | 81.80 | 76.00 | 293151 | 3.03% |
| 13 Sep 2023 | 75.80 | 71.00 | 77.00 | 70.00 | 274352 | 7.44% |
| 12 Sep 2023 | 70.55 | 73.00 | 74.25 | 68.90 | 76152 | -3.29% |
| 11 Sep 2023 | 72.95 | 74.25 | 75.35 | 72.50 | 19569 | -1.62% |
| 08 Sep 2023 | 74.15 | 73.20 | 75.45 | 71.40 | 20023 | 0.54% |
| 07 Sep 2023 | 73.75 | 73.00 | 74.55 | 73.00 | 8555 | 0.00% |
| 06 Sep 2023 | 73.75 | 77.40 | 77.40 | 73.50 | 17591 | -1.21% |
| 05 Sep 2023 | 74.65 | 74.90 | 76.50 | 73.80 | 28944 | -0.40% |
| 04 Sep 2023 | 74.95 | 73.10 | 76.40 | 73.10 | 30833 | 0.94% |
| 01 Sep 2023 | 74.25 | 73.10 | 76.50 | 72.30 | 53131 | 2.27% |
| 31 Aug 2023 | 72.60 | 73.60 | 75.95 | 71.40 | 84132 | -0.41% |
| 30 Aug 2023 | 72.90 | 73.95 | 75.85 | 72.05 | 96935 | -0.21% |
| 29 Aug 2023 | 73.05 | 70.05 | 73.85 | 70.00 | 116744 | 4.13% |
| 28 Aug 2023 | 70.15 | 71.00 | 71.55 | 70.00 | 8593 | 0.00% |
| 25 Aug 2023 | 70.15 | 69.80 | 70.75 | 69.05 | 10480 | 0.43% |
| 24 Aug 2023 | 69.85 | 69.95 | 71.10 | 69.15 | 12780 | -0.29% |
| 23 Aug 2023 | 70.05 | 69.95 | 72.30 | 69.05 | 20937 | 0.43% |
| 22 Aug 2023 | 69.75 | 72.50 | 72.50 | 69.50 | 14928 | -2.72% |
| 21 Aug 2023 | 71.70 | 68.20 | 74.00 | 67.90 | 102507 | 5.75% |
| 18 Aug 2023 | 67.80 | 69.45 | 69.55 | 67.10 | 26331 | -1.88% |
| 17 Aug 2023 | 69.10 | 69.50 | 70.50 | 68.55 | 18891 | -0.36% |
| 16 Aug 2023 | 69.35 | 68.85 | 70.50 | 68.75 | 17443 | 0.65% |
| 14 Aug 2023 | 68.90 | 68.40 | 69.90 | 68.40 | 12266 | 0.80% |
| 11 Aug 2023 | 68.35 | 68.20 | 70.00 | 67.60 | 17274 | 0.59% |
| 10 Aug 2023 | 67.95 | 70.70 | 70.70 | 67.10 | 17373 | -0.37% |
| 09 Aug 2023 | 68.20 | 69.85 | 69.85 | 68.00 | 14747 | -0.22% |
| 08 Aug 2023 | 68.35 | 74.85 | 74.85 | 68.00 | 39607 | -2.50% |
| 07 Aug 2023 | 70.10 | 71.55 | 73.00 | 69.35 | 32630 | -2.03% |
| 04 Aug 2023 | 71.55 | 75.35 | 76.50 | 69.20 | 54958 | -5.04% |
| 03 Aug 2023 | 75.35 | 75.60 | 77.40 | 71.70 | 75658 | 2.59% |
| 02 Aug 2023 | 73.45 | 73.50 | 74.75 | 73.00 | 17806 | 0.41% |
| 01 Aug 2023 | 73.15 | 75.30 | 75.65 | 72.55 | 42490 | -1.61% |
| 31 Jul 2023 | 74.35 | 75.75 | 75.95 | 73.10 | 96408 | 0.61% |
| 28 Jul 2023 | 73.90 | 73.00 | 76.00 | 72.00 | 62071 | 2.00% |
| 27 Jul 2023 | 72.45 | 72.55 | 73.90 | 71.20 | 33741 | 0.76% |
| 26 Jul 2023 | 71.90 | 74.00 | 74.00 | 71.55 | 7028 | 0.07% |
| 25 Jul 2023 | 71.85 | 71.25 | 73.55 | 71.00 | 12941 | -2.04% |
| 24 Jul 2023 | 73.35 | 72.00 | 74.30 | 70.45 | 68972 | 2.23% |
| 21 Jul 2023 | 71.75 | 70.95 | 73.10 | 70.65 | 32334 | 0.84% |
| 20 Jul 2023 | 71.15 | 71.65 | 71.70 | 70.10 | 21491 | -0.07% |
| 19 Jul 2023 | 71.20 | 71.10 | 72.90 | 69.55 | 18198 | -0.21% |
| 18 Jul 2023 | 71.35 | 73.80 | 73.80 | 68.05 | 48628 | -0.14% |
| 17 Jul 2023 | 71.45 | 68.85 | 74.50 | 67.65 | 79620 | 4.61% |
| 14 Jul 2023 | 68.30 | 69.20 | 69.50 | 67.55 | 12711 | 0.15% |
| 13 Jul 2023 | 68.20 | 71.65 | 72.00 | 67.20 | 15013 | -2.92% |
| 12 Jul 2023 | 70.25 | 71.60 | 71.70 | 69.60 | 17783 | -0.57% |
| 11 Jul 2023 | 70.65 | 67.70 | 71.65 | 67.70 | 20144 | 2.54% |
| 10 Jul 2023 | 68.90 | 69.70 | 71.95 | 67.65 | 15834 | -1.15% |
| 07 Jul 2023 | 69.70 | 73.00 | 73.45 | 69.05 | 23078 | -4.46% |
| 06 Jul 2023 | 72.95 | 72.85 | 73.70 | 70.10 | 23196 | 1.96% |
| 05 Jul 2023 | 71.55 | 68.55 | 73.00 | 68.55 | 26703 | 2.73% |
| 04 Jul 2023 | 69.65 | 68.65 | 72.00 | 68.60 | 13527 | 0.72% |
| 03 Jul 2023 | 69.15 | 68.50 | 74.05 | 68.35 | 66669 | 1.24% |
| 30 Jun 2023 | 68.30 | 67.40 | 69.45 | 67.00 | 13989 | 1.34% |
| 28 Jun 2023 | 67.40 | 68.55 | 69.00 | 66.70 | 6862 | -0.59% |
| 27 Jun 2023 | 67.80 | 66.50 | 73.30 | 66.35 | 69239 | 2.42% |
| 26 Jun 2023 | 66.20 | 68.20 | 68.80 | 64.00 | 15256 | -2.00% |
| 23 Jun 2023 | 67.55 | 71.50 | 71.50 | 67.00 | 13673 | -4.39% |
| 22 Jun 2023 | 70.65 | 71.70 | 72.00 | 70.10 | 7346 | -1.94% |
| 21 Jun 2023 | 72.05 | 69.90 | 73.50 | 68.20 | 56808 | 3.89% |
| 20 Jun 2023 | 69.35 | 70.70 | 70.70 | 69.05 | 3740 | -1.42% |
| 19 Jun 2023 | 70.35 | 66.85 | 72.70 | 65.65 | 51492 | 4.53% |
| 16 Jun 2023 | 67.30 | 67.35 | 67.95 | 66.00 | 7279 | 0.90% |
| 15 Jun 2023 | 66.70 | 66.20 | 68.95 | 66.20 | 11712 | -1.26% |
| 14 Jun 2023 | 67.55 | 66.50 | 69.55 | 65.30 | 15495 | 2.35% |
| 13 Jun 2023 | 66.00 | 68.05 | 68.05 | 64.90 | 14741 | -2.22% |
| 12 Jun 2023 | 67.50 | 67.55 | 67.90 | 67.00 | 5446 | -0.07% |
| 09 Jun 2023 | 67.55 | 66.25 | 69.50 | 66.05 | 24234 | 1.96% |
| 08 Jun 2023 | 66.25 | 65.75 | 67.45 | 65.75 | 5392 | -0.60% |
| 07 Jun 2023 | 66.65 | 66.90 | 67.40 | 66.20 | 7299 | -0.60% |
| 06 Jun 2023 | 67.05 | 65.60 | 67.90 | 64.80 | 13161 | 2.84% |
| 05 Jun 2023 | 65.20 | 66.95 | 68.00 | 64.75 | 9676 | -1.14% |
| 02 Jun 2023 | 65.95 | 65.75 | 67.55 | 65.50 | 9803 | -1.49% |
| 01 Jun 2023 | 66.95 | 67.65 | 68.95 | 66.10 | 7149 | 0.37% |
| 31 May 2023 | 66.70 | 69.70 | 70.15 | 66.40 | 11331 | -2.49% |
| 30 May 2023 | 68.40 | 65.25 | 70.40 | 65.25 | 29586 | 4.75% |
| 29 May 2023 | 65.30 | 67.50 | 67.50 | 65.05 | 3185 | -0.15% |
| 26 May 2023 | 65.40 | 65.70 | 67.20 | 65.10 | 7793 | -0.91% |
| 25 May 2023 | 66.00 | 65.60 | 68.00 | 65.50 | 8985 | 0.08% |
| 24 May 2023 | 65.95 | 66.70 | 67.50 | 65.40 | 11673 | -2.15% |
| 23 May 2023 | 67.40 | 66.65 | 68.00 | 65.30 | 9599 | 2.04% |
| 22 May 2023 | 66.05 | 67.00 | 67.35 | 63.60 | 10563 | 1.07% |
| 19 May 2023 | 65.35 | 66.05 | 66.70 | 64.45 | 15671 | -1.06% |
| 18 May 2023 | 66.05 | 66.70 | 68.05 | 64.80 | 20023 | 0.30% |
| 17 May 2023 | 65.85 | 69.00 | 69.00 | 65.30 | 11176 | -1.79% |
| 16 May 2023 | 67.05 | 68.35 | 69.45 | 66.95 | 22892 | -1.61% |
| 15 May 2023 | 68.15 | 71.50 | 71.50 | 68.00 | 68256 | -9.31% |
| 12 May 2023 | 75.15 | 76.00 | 76.20 | 74.25 | 16454 | 1.28% |
| 11 May 2023 | 74.20 | 71.00 | 76.50 | 71.00 | 40392 | 4.65% |
| 10 May 2023 | 70.90 | 71.05 | 72.35 | 70.55 | 5396 | 0.14% |
| 09 May 2023 | 70.80 | 71.50 | 73.15 | 70.30 | 9545 | -2.34% |
| 08 May 2023 | 72.50 | 70.80 | 73.75 | 70.80 | 17043 | 1.75% |
| 05 May 2023 | 71.25 | 71.95 | 75.00 | 70.05 | 24713 | -1.11% |
| 04 May 2023 | 72.05 | 72.45 | 73.05 | 70.80 | 11177 | -0.55% |
| 03 May 2023 | 72.45 | 69.00 | 75.05 | 68.30 | 39825 | 5.38% |
| 02 May 2023 | 68.75 | 70.65 | 72.50 | 68.30 | 10285 | -4.98% |
| 28 Apr 2023 | 72.35 | 72.25 | 73.95 | 70.15 | 51568 | -2.30% |
| 27 Apr 2023 | 74.05 | 66.85 | 76.50 | 65.65 | 134193 | 12.71% |
| 26 Apr 2023 | 65.70 | 67.75 | 67.75 | 65.30 | 1561 | -2.38% |
| 25 Apr 2023 | 67.30 | 66.65 | 69.00 | 66.25 | 8913 | 0.90% |
| 24 Apr 2023 | 66.70 | 64.00 | 68.00 | 64.00 | 11464 | 4.71% |
| 21 Apr 2023 | 63.70 | 64.00 | 65.00 | 63.10 | 6326 | -0.78% |
| 20 Apr 2023 | 64.20 | 67.75 | 67.75 | 63.10 | 3444 | -2.36% |
| 19 Apr 2023 | 65.75 | 65.85 | 66.75 | 65.50 | 1969 | -0.15% |
| 18 Apr 2023 | 65.85 | 66.90 | 67.00 | 65.20 | 2297 | -1.42% |
| 17 Apr 2023 | 66.80 | 65.70 | 67.90 | 65.25 | 1903 | 1.06% |
| 13 Apr 2023 | 66.10 | 66.05 | 68.00 | 64.15 | 17185 | 0.08% |
| 12 Apr 2023 | 66.05 | 64.35 | 68.80 | 63.55 | 21260 | 3.28% |
| 11 Apr 2023 | 63.95 | 63.30 | 64.55 | 63.30 | 1022 | 1.03% |
| 10 Apr 2023 | 63.30 | 65.05 | 65.20 | 63.00 | 2338 | -2.69% |
| 06 Apr 2023 | 65.05 | 62.45 | 66.00 | 62.45 | 4420 | 1.72% |
| 05 Apr 2023 | 63.95 | 62.30 | 64.55 | 62.30 | 1652 | 0.71% |
| 03 Apr 2023 | 63.50 | 64.00 | 67.45 | 61.55 | 27752 | 3.00% |
| 31 Mar 2023 | 61.65 | 59.95 | 62.55 | 59.95 | 5225 | 4.40% |
| 29 Mar 2023 | 59.05 | 60.50 | 61.90 | 58.60 | 10515 | -1.17% |
| 28 Mar 2023 | 59.75 | 58.40 | 61.20 | 57.35 | 25881 | 2.31% |
| 27 Mar 2023 | 58.40 | 58.50 | 60.90 | 57.20 | 20285 | -3.07% |
| 24 Mar 2023 | 60.25 | 61.15 | 61.50 | 59.75 | 19452 | -1.39% |
| 23 Mar 2023 | 61.10 | 60.45 | 62.50 | 60.45 | 9680 | 1.08% |
| 22 Mar 2023 | 60.45 | 61.95 | 62.40 | 59.65 | 24370 | -1.47% |
| 21 Mar 2023 | 61.35 | 61.15 | 62.35 | 60.35 | 3472 | 0.33% |
| 20 Mar 2023 | 61.15 | 63.65 | 63.65 | 60.70 | 5971 | -3.47% |
| 17 Mar 2023 | 63.35 | 63.15 | 63.80 | 60.50 | 10452 | 2.18% |
| 16 Mar 2023 | 62.00 | 61.05 | 63.05 | 60.75 | 10372 | 2.56% |
| 15 Mar 2023 | 60.45 | 62.60 | 63.80 | 59.15 | 15418 | -2.74% |
| 14 Mar 2023 | 62.15 | 61.30 | 64.00 | 61.30 | 7354 | -0.24% |
| 13 Mar 2023 | 62.30 | 63.60 | 64.75 | 61.60 | 12795 | -2.04% |
| 10 Mar 2023 | 63.60 | 66.45 | 66.45 | 63.15 | 19287 | -2.00% |
| 09 Mar 2023 | 64.90 | 65.90 | 67.15 | 64.10 | 9158 | -1.14% |
| 08 Mar 2023 | 65.65 | 65.70 | 66.50 | 65.35 | 3938 | -0.08% |
| 06 Mar 2023 | 65.70 | 65.90 | 67.45 | 65.10 | 6513 | 1.08% |
| 03 Mar 2023 | 65.00 | 65.00 | 65.60 | 63.20 | 18524 | 1.01% |
| 02 Mar 2023 | 64.35 | 65.10 | 65.55 | 63.05 | 5331 | -0.85% |
| 01 Mar 2023 | 64.90 | 62.50 | 65.55 | 62.50 | 7489 | 2.61% |
| 28 Feb 2023 | 63.25 | 64.00 | 64.90 | 63.00 | 10400 | -1.79% |
| 27 Feb 2023 | 64.40 | 68.00 | 68.70 | 63.10 | 15725 | -4.66% |
| 24 Feb 2023 | 67.55 | 63.35 | 73.25 | 63.25 | 166662 | 7.74% |
| 23 Feb 2023 | 62.70 | 63.00 | 65.05 | 62.20 | 10413 | -1.03% |
| 22 Feb 2023 | 63.35 | 64.10 | 65.35 | 63.00 | 7070 | -3.06% |
| 21 Feb 2023 | 65.35 | 65.90 | 66.40 | 64.80 | 7066 | -0.91% |
| 20 Feb 2023 | 65.95 | 69.90 | 69.90 | 65.00 | 10904 | -1.86% |
| 17 Feb 2023 | 67.20 | 68.60 | 69.10 | 66.60 | 9077 | -2.18% |
| 16 Feb 2023 | 68.70 | 69.25 | 74.00 | 68.00 | 47611 | 0.07% |
| 15 Feb 2023 | 68.65 | 68.80 | 69.60 | 67.30 | 14639 | 1.63% |
| 14 Feb 2023 | 67.55 | 68.10 | 70.20 | 67.00 | 43132 | 0.15% |
| 13 Feb 2023 | 67.45 | 72.45 | 72.80 | 67.05 | 69819 | -8.91% |
| 10 Feb 2023 | 74.05 | 78.45 | 80.50 | 73.00 | 59635 | -5.67% |
| 09 Feb 2023 | 78.50 | 80.35 | 81.00 | 77.50 | 8869 | -1.57% |
| 08 Feb 2023 | 79.75 | 76.00 | 81.50 | 75.80 | 31371 | 4.80% |
| 07 Feb 2023 | 76.10 | 76.45 | 78.50 | 75.35 | 18892 | 0.00% |
| 06 Feb 2023 | 76.10 | 79.00 | 80.05 | 75.20 | 29442 | -2.25% |
| 03 Feb 2023 | 77.85 | 80.55 | 81.00 | 76.25 | 21304 | -1.89% |
| 02 Feb 2023 | 79.35 | 77.35 | 82.80 | 77.30 | 45288 | 2.45% |
| 01 Feb 2023 | 77.45 | 80.60 | 83.85 | 76.70 | 69126 | -2.46% |
| 31 Jan 2023 | 79.40 | 73.80 | 79.90 | 73.55 | 39431 | 6.79% |
| 30 Jan 2023 | 74.35 | 75.45 | 76.05 | 73.70 | 18646 | 0.41% |
| 27 Jan 2023 | 74.05 | 78.20 | 78.40 | 72.25 | 38857 | -5.31% |
| 25 Jan 2023 | 78.20 | 80.10 | 80.75 | 75.65 | 36858 | -1.88% |
| 24 Jan 2023 | 79.70 | 83.90 | 83.90 | 78.50 | 57782 | -4.09% |
| 23 Jan 2023 | 83.10 | 83.15 | 85.00 | 80.80 | 111191 | 0.91% |
| 20 Jan 2023 | 82.35 | 83.65 | 87.70 | 82.00 | 718608 | 6.05% |
| 19 Jan 2023 | 77.65 | 74.70 | 78.80 | 73.55 | 62050 | 3.95% |
| 18 Jan 2023 | 74.70 | 74.50 | 78.00 | 73.25 | 28622 | 1.63% |
| 17 Jan 2023 | 73.50 | 74.85 | 75.20 | 73.50 | 3073 | -1.54% |
| 16 Jan 2023 | 74.65 | 74.10 | 75.20 | 74.00 | 3563 | 0.88% |
| 13 Jan 2023 | 74.00 | 73.15 | 74.95 | 72.65 | 29191 | 1.02% |
| 12 Jan 2023 | 73.25 | 74.05 | 75.10 | 72.55 | 44715 | -1.08% |
| 11 Jan 2023 | 74.05 | 75.85 | 75.85 | 73.05 | 15047 | 0.07% |
| 10 Jan 2023 | 74.00 | 75.65 | 76.00 | 73.80 | 12601 | -1.53% |
| 09 Jan 2023 | 75.15 | 75.50 | 76.75 | 74.25 | 14086 | 1.49% |
| 06 Jan 2023 | 74.05 | 73.80 | 76.40 | 73.40 | 25859 | 0.34% |
| 05 Jan 2023 | 73.80 | 75.00 | 75.25 | 73.45 | 17788 | -0.87% |
| 04 Jan 2023 | 74.45 | 77.10 | 78.35 | 74.00 | 39587 | -1.46% |
| 03 Jan 2023 | 75.55 | 78.85 | 78.85 | 73.70 | 24972 | -2.52% |
| 02 Jan 2023 | 77.50 | 78.30 | 78.30 | 75.70 | 19908 | 1.11% |
| 30 Dec 2022 | 76.65 | 75.85 | 78.40 | 73.20 | 64766 | 4.86% |
| 29 Dec 2022 | 73.10 | 72.00 | 74.30 | 71.00 | 18407 | 1.39% |
| 28 Dec 2022 | 72.10 | 74.40 | 78.75 | 71.95 | 25741 | -2.10% |
| 27 Dec 2022 | 73.65 | 73.75 | 75.50 | 72.05 | 35105 | 1.66% |
| 26 Dec 2022 | 72.45 | 67.60 | 74.00 | 66.80 | 35683 | 7.25% |
| 23 Dec 2022 | 67.55 | 68.65 | 70.80 | 66.10 | 34468 | -4.52% |
| 22 Dec 2022 | 70.75 | 75.30 | 77.35 | 69.95 | 49486 | -4.46% |
| 21 Dec 2022 | 74.05 | 77.80 | 79.20 | 72.30 | 22295 | -4.33% |
| 20 Dec 2022 | 77.40 | 78.10 | 78.70 | 76.90 | 9821 | -1.96% |
| 19 Dec 2022 | 78.95 | 80.00 | 81.90 | 78.00 | 26957 | -0.32% |
| 16 Dec 2022 | 79.20 | 76.50 | 82.00 | 76.50 | 98046 | 2.86% |
| 15 Dec 2022 | 77.00 | 76.35 | 77.50 | 76.00 | 27304 | 1.05% |
| 14 Dec 2022 | 76.20 | 77.05 | 78.70 | 75.70 | 34722 | 0.73% |
| 13 Dec 2022 | 75.65 | 76.55 | 77.95 | 75.15 | 15566 | -0.26% |
| 12 Dec 2022 | 75.85 | 74.65 | 77.25 | 73.85 | 24733 | 0.20% |
| 09 Dec 2022 | 75.70 | 75.50 | 76.75 | 75.00 | 11730 | -0.46% |
| 08 Dec 2022 | 76.05 | 77.50 | 77.50 | 75.80 | 14838 | -1.81% |
| 07 Dec 2022 | 77.45 | 77.00 | 79.85 | 75.80 | 50927 | 0.72% |
| 06 Dec 2022 | 76.90 | 76.75 | 77.50 | 76.50 | 7082 | 0.46% |
| 05 Dec 2022 | 76.55 | 76.85 | 78.95 | 75.00 | 18339 | 0.07% |
| 02 Dec 2022 | 76.50 | 77.10 | 78.35 | 75.40 | 9524 | -1.73% |
| 01 Dec 2022 | 77.85 | 77.30 | 80.00 | 76.00 | 52083 | 1.70% |
| 30 Nov 2022 | 76.55 | 74.90 | 77.75 | 73.85 | 35762 | 3.10% |
| 29 Nov 2022 | 74.25 | 75.10 | 76.60 | 74.00 | 22591 | -1.07% |
| 28 Nov 2022 | 75.05 | 76.00 | 76.80 | 74.00 | 23109 | -0.79% |
| 25 Nov 2022 | 75.65 | 75.30 | 76.85 | 74.90 | 12766 | 1.34% |
| 24 Nov 2022 | 74.65 | 76.90 | 77.00 | 74.10 | 43457 | -0.53% |
| 23 Nov 2022 | 75.05 | 76.70 | 76.90 | 74.05 | 23519 | 0.54% |
| 22 Nov 2022 | 74.65 | 78.35 | 78.35 | 73.40 | 25581 | -2.35% |
| 21 Nov 2022 | 76.45 | 79.05 | 81.65 | 76.10 | 41613 | -2.67% |
| 18 Nov 2022 | 78.55 | 80.05 | 84.90 | 77.65 | 194726 | -2.06% |
| 17 Nov 2022 | 80.20 | 82.00 | 83.50 | 79.00 | 80632 | -0.31% |
| 16 Nov 2022 | 80.45 | 80.45 | 82.90 | 79.15 | 152541 | 2.35% |
| 15 Nov 2022 | 78.60 | 74.55 | 82.00 | 73.30 | 213656 | 6.36% |
| 14 Nov 2022 | 73.90 | 80.00 | 80.00 | 73.40 | 303907 | -6.46% |
| 11 Nov 2022 | 79.00 | 68.85 | 80.85 | 66.00 | 639550 | 17.21% |
| 10 Nov 2022 | 67.40 | 68.25 | 68.90 | 66.20 | 9309 | -1.25% |
| 09 Nov 2022 | 68.25 | 70.10 | 71.75 | 67.55 | 17937 | -2.22% |
| 07 Nov 2022 | 69.80 | 70.25 | 72.15 | 67.75 | 30262 | 1.60% |
| 04 Nov 2022 | 68.70 | 63.00 | 73.40 | 63.00 | 247886 | 11.80% |
| 03 Nov 2022 | 61.45 | 63.25 | 63.25 | 61.05 | 3554 | 0.74% |
| 02 Nov 2022 | 61.00 | 60.95 | 62.75 | 60.05 | 21938 | 0.08% |
| 01 Nov 2022 | 60.95 | 62.60 | 62.60 | 60.30 | 4676 | -1.46% |
| 31 Oct 2022 | 61.85 | 64.00 | 64.00 | 57.35 | 26048 | 0.08% |
| 28 Oct 2022 | 61.80 | 61.05 | 62.85 | 61.00 | 1991 | 1.23% |
| 27 Oct 2022 | 61.05 | 61.65 | 62.35 | 60.90 | 6690 | -1.45% |
| 25 Oct 2022 | 61.95 | 64.00 | 64.30 | 61.20 | 1385 | -1.35% |
| 24 Oct 2022 | 62.80 | 61.70 | 67.30 | 61.50 | 3767 | 1.62% |
| 21 Oct 2022 | 61.80 | 63.45 | 63.50 | 61.80 | 1678 | -1.36% |
| 20 Oct 2022 | 62.65 | 62.85 | 62.85 | 62.00 | 627 | 1.21% |
| 19 Oct 2022 | 61.90 | 62.00 | 64.75 | 61.70 | 1600 | -1.98% |
| 18 Oct 2022 | 63.15 | 63.95 | 64.75 | 61.55 | 2670 | 0.72% |
| 17 Oct 2022 | 62.70 | 59.00 | 62.75 | 59.00 | 2285 | 2.53% |
| 14 Oct 2022 | 61.15 | 61.55 | 62.75 | 59.80 | 4000 | -0.08% |
| 13 Oct 2022 | 61.20 | 63.50 | 63.70 | 58.80 | 10599 | -1.69% |
| 12 Oct 2022 | 62.25 | 63.10 | 63.20 | 61.30 | 10745 | -1.89% |
| 11 Oct 2022 | 63.45 | 65.00 | 65.60 | 62.60 | 8511 | -2.38% |
| 10 Oct 2022 | 65.00 | 68.75 | 68.75 | 64.30 | 1247 | 0.39% |
| 07 Oct 2022 | 64.75 | 64.90 | 66.35 | 63.85 | 10573 | -0.46% |
| 06 Oct 2022 | 65.05 | 65.00 | 66.85 | 64.55 | 4259 | 1.17% |
| 04 Oct 2022 | 64.30 | 65.00 | 65.90 | 63.50 | 9682 | 1.42% |
| 03 Oct 2022 | 63.40 | 65.50 | 66.15 | 62.65 | 8480 | -1.17% |
| 30 Sep 2022 | 64.15 | 63.90 | 65.20 | 63.85 | 4585 | -0.39% |
| 29 Sep 2022 | 64.40 | 65.20 | 67.90 | 64.25 | 3997 | -0.85% |
| 28 Sep 2022 | 64.95 | 64.80 | 66.85 | 64.80 | 6090 | -2.18% |
| 27 Sep 2022 | 66.40 | 64.40 | 69.00 | 64.40 | 31244 | 3.11% |
| 26 Sep 2022 | 64.40 | 72.00 | 72.00 | 63.35 | 19870 | -7.93% |
| 23 Sep 2022 | 69.95 | 70.50 | 72.00 | 68.25 | 7788 | -0.78% |
| 22 Sep 2022 | 70.50 | 71.85 | 72.60 | 70.10 | 3292 | -1.47% |
| 21 Sep 2022 | 71.55 | 71.85 | 72.70 | 70.40 | 8137 | -0.35% |
| 20 Sep 2022 | 71.80 | 69.70 | 72.70 | 69.70 | 3065 | 0.98% |
| 19 Sep 2022 | 71.10 | 70.00 | 72.35 | 68.90 | 12798 | 0.85% |
| 16 Sep 2022 | 70.50 | 70.30 | 72.85 | 69.00 | 29627 | -1.47% |
| 15 Sep 2022 | 71.55 | 71.45 | 74.90 | 70.00 | 17875 | -0.56% |
| 14 Sep 2022 | 71.95 | 74.40 | 74.40 | 71.25 | 8403 | -1.03% |
| 13 Sep 2022 | 72.70 | 76.00 | 76.00 | 72.05 | 9736 | -1.36% |
| 12 Sep 2022 | 73.70 | 74.80 | 77.55 | 73.00 | 21810 | 1.17% |
| 09 Sep 2022 | 72.85 | 73.90 | 73.95 | 72.65 | 4403 | 0.14% |
| 08 Sep 2022 | 72.75 | 74.50 | 74.50 | 72.00 | 15708 | 1.32% |
| 07 Sep 2022 | 71.80 | 72.55 | 74.50 | 70.75 | 43987 | 0.84% |
| 06 Sep 2022 | 71.20 | 73.25 | 73.25 | 70.60 | 11054 | -2.47% |
| 05 Sep 2022 | 73.00 | 75.00 | 75.00 | 72.10 | 23558 | -2.54% |
| 02 Sep 2022 | 74.90 | 78.00 | 79.70 | 73.00 | 35507 | -2.98% |
| 01 Sep 2022 | 77.20 | 73.80 | 78.80 | 70.05 | 96627 | 7.60% |
| 30 Aug 2022 | 71.75 | 71.95 | 74.45 | 70.55 | 4623 | 0.56% |
| 29 Aug 2022 | 71.35 | 68.00 | 72.75 | 66.80 | 10887 | -0.28% |
| 26 Aug 2022 | 71.55 | 72.60 | 75.30 | 70.25 | 19076 | -1.38% |
| 25 Aug 2022 | 72.55 | 74.35 | 74.50 | 70.35 | 16768 | -0.89% |
| 24 Aug 2022 | 73.20 | 73.35 | 75.00 | 72.05 | 11109 | 0.76% |
| 23 Aug 2022 | 72.65 | 75.20 | 75.20 | 71.25 | 22658 | -1.62% |
| 22 Aug 2022 | 73.85 | 74.90 | 75.80 | 72.00 | 13897 | 1.03% |
| 19 Aug 2022 | 73.10 | 73.80 | 79.50 | 71.10 | 234439 | 2.09% |
| 18 Aug 2022 | 71.60 | 70.70 | 74.45 | 70.60 | 33262 | 1.78% |
| 17 Aug 2022 | 70.35 | 70.90 | 73.10 | 68.00 | 32576 | -0.78% |
| 16 Aug 2022 | 70.90 | 69.90 | 74.00 | 68.15 | 77045 | 5.27% |
| 12 Aug 2022 | 67.35 | 71.30 | 71.30 | 67.05 | 5872 | -2.32% |
| 11 Aug 2022 | 68.95 | 70.90 | 70.90 | 68.00 | 3664 | -1.78% |
| 10 Aug 2022 | 70.20 | 73.10 | 73.10 | 67.95 | 23149 | -1.06% |
| 08 Aug 2022 | 70.95 | 61.30 | 72.75 | 61.30 | 70645 | 13.07% |
| 05 Aug 2022 | 62.75 | 62.85 | 63.55 | 61.40 | 1266 | 1.78% |
| 04 Aug 2022 | 61.65 | 63.50 | 63.55 | 60.50 | 3418 | -2.84% |
| 03 Aug 2022 | 63.45 | 64.75 | 64.75 | 63.00 | 5911 | -1.86% |
| 02 Aug 2022 | 64.65 | 61.65 | 65.00 | 61.05 | 16289 | 6.42% |
| 01 Aug 2022 | 60.75 | 63.00 | 63.00 | 60.15 | 741 | -0.65% |
| 29 Jul 2022 | 61.15 | 61.35 | 61.40 | 59.55 | 4371 | 2.00% |
| 28 Jul 2022 | 59.95 | 58.30 | 60.85 | 58.20 | 2841 | 1.61% |
| 27 Jul 2022 | 59.00 | 59.05 | 59.95 | 58.65 | 2323 | -1.01% |
| 26 Jul 2022 | 59.60 | 60.30 | 61.50 | 59.10 | 1169 | -1.49% |
| 25 Jul 2022 | 60.50 | 61.85 | 62.30 | 59.50 | 8960 | 2.54% |
| 22 Jul 2022 | 59.00 | 61.50 | 61.55 | 58.60 | 11851 | -1.67% |
| 21 Jul 2022 | 60.00 | 60.15 | 61.90 | 59.30 | 19641 | -1.64% |
| 20 Jul 2022 | 61.00 | 63.70 | 63.70 | 59.95 | 5474 | 1.16% |
| 19 Jul 2022 | 60.30 | 61.80 | 62.50 | 60.10 | 3069 | -2.11% |
| 18 Jul 2022 | 61.60 | 64.10 | 64.10 | 61.25 | 2055 | -0.65% |
| 15 Jul 2022 | 62.00 | 60.00 | 67.00 | 58.80 | 10458 | 1.72% |
| 14 Jul 2022 | 60.95 | 63.45 | 63.65 | 60.20 | 10599 | -2.64% |
| 13 Jul 2022 | 62.60 | 68.00 | 68.00 | 61.45 | 6912 | -4.21% |
| 12 Jul 2022 | 65.35 | 66.00 | 68.45 | 63.75 | 36878 | -0.98% |
| 11 Jul 2022 | 66.00 | 59.75 | 66.00 | 59.75 | 32597 | 10.00% |
| 08 Jul 2022 | 60.00 | 59.05 | 62.00 | 58.05 | 2998 | 2.83% |
| 07 Jul 2022 | 58.35 | 60.65 | 60.90 | 58.10 | 2679 | -3.71% |
| 06 Jul 2022 | 60.60 | 59.80 | 61.00 | 57.25 | 1830 | 5.94% |
| 05 Jul 2022 | 57.20 | 58.50 | 60.90 | 56.20 | 7668 | -3.78% |
| 04 Jul 2022 | 59.45 | 60.00 | 61.95 | 58.60 | 2849 | -0.83% |
| 01 Jul 2022 | 59.95 | 59.60 | 61.95 | 58.00 | 1407 | -3.46% |
| 30 Jun 2022 | 62.10 | 60.80 | 62.85 | 58.20 | 2871 | 3.93% |
| 29 Jun 2022 | 59.75 | 61.10 | 62.95 | 58.55 | 1476 | -2.21% |
| 28 Jun 2022 | 61.10 | 62.20 | 63.00 | 59.90 | 1562 | -1.69% |
| 27 Jun 2022 | 62.15 | 65.00 | 65.00 | 61.10 | 1616 | -0.88% |
| 24 Jun 2022 | 62.70 | 63.95 | 64.75 | 61.10 | 3475 | 4.59% |
| 23 Jun 2022 | 59.95 | 59.05 | 61.00 | 58.60 | 109 | 1.70% |
| 22 Jun 2022 | 58.95 | 58.00 | 61.00 | 56.80 | 5220 | 3.33% |
| 21 Jun 2022 | 57.05 | 61.25 | 61.25 | 55.10 | 2188 | -0.87% |
| 20 Jun 2022 | 57.55 | 60.05 | 63.95 | 57.25 | 1512 | -5.58% |
| 17 Jun 2022 | 60.95 | 60.95 | 61.05 | 60.10 | 668 | 2.01% |
| 16 Jun 2022 | 59.75 | 66.65 | 66.65 | 59.00 | 9931 | -8.08% |
| 15 Jun 2022 | 65.00 | 66.00 | 67.00 | 64.15 | 2745 | 1.56% |
| 14 Jun 2022 | 64.00 | 64.50 | 65.95 | 64.00 | 8091 | 0.00% |
| 13 Jun 2022 | 64.00 | 64.00 | 66.00 | 61.75 | 29020 | 1.67% |
| 10 Jun 2022 | 62.95 | 65.80 | 69.60 | 62.60 | 16544 | -2.02% |
| 09 Jun 2022 | 64.25 | 66.00 | 66.00 | 62.95 | 193 | -0.62% |
| 08 Jun 2022 | 64.65 | 68.00 | 68.00 | 62.80 | 1167 | 1.02% |
| 07 Jun 2022 | 64.00 | 65.15 | 65.15 | 62.80 | 4139 | -1.84% |
| 06 Jun 2022 | 65.20 | 65.15 | 65.80 | 62.60 | 1174 | 1.72% |
| 03 Jun 2022 | 64.10 | 62.60 | 66.70 | 62.60 | 1017 | -1.08% |
| 02 Jun 2022 | 64.80 | 64.50 | 65.05 | 61.85 | 2972 | 3.60% |
| 01 Jun 2022 | 62.55 | 66.55 | 66.55 | 62.20 | 5585 | -1.88% |
| 31 May 2022 | 63.75 | 67.35 | 67.85 | 62.55 | 20499 | -1.70% |
| 30 May 2022 | 64.85 | 60.35 | 65.30 | 59.95 | 5062 | 4.26% |
| 27 May 2022 | 62.20 | 63.05 | 65.05 | 60.65 | 450 | -1.74% |
| 26 May 2022 | 63.30 | 60.45 | 65.50 | 59.50 | 5252 | 1.20% |
| 25 May 2022 | 62.55 | 63.40 | 66.35 | 62.50 | 2249 | -4.87% |
| 24 May 2022 | 65.75 | 68.90 | 68.90 | 65.25 | 1624 | -2.23% |
| 23 May 2022 | 67.25 | 70.75 | 72.40 | 67.25 | 45215 | -4.95% |
| 20 May 2022 | 70.75 | 73.00 | 73.00 | 69.15 | 6449 | 0.78% |
| 19 May 2022 | 70.20 | 71.00 | 71.40 | 65.90 | 8127 | 3.01% |
| 18 May 2022 | 68.15 | 67.90 | 68.15 | 63.85 | 20762 | 4.93% |
| 17 May 2022 | 64.95 | 59.35 | 64.95 | 59.35 | 19403 | 4.93% |
| 16 May 2022 | 61.90 | 65.40 | 65.40 | 61.90 | 9276 | -4.99% |
| 13 May 2022 | 65.15 | 66.05 | 70.95 | 65.15 | 26200 | -4.96% |
| 12 May 2022 | 68.55 | 67.30 | 71.45 | 67.15 | 13681 | -2.97% |
| 11 May 2022 | 70.65 | 74.95 | 75.00 | 69.25 | 7630 | -3.02% |
| 10 May 2022 | 72.85 | 79.95 | 79.95 | 72.85 | 6508 | -4.96% |
| 09 May 2022 | 76.65 | 71.10 | 77.00 | 71.10 | 6942 | 4.07% |
| 06 May 2022 | 73.65 | 75.00 | 76.50 | 73.30 | 23428 | -4.54% |
| 05 May 2022 | 77.15 | 82.45 | 82.50 | 75.30 | 6053 | -1.84% |
| 04 May 2022 | 78.60 | 84.30 | 84.30 | 78.55 | 9702 | -4.90% |
| 02 May 2022 | 82.65 | 76.00 | 82.65 | 76.00 | 3951 | 4.95% |
| 29 Apr 2022 | 78.75 | 80.45 | 81.35 | 78.00 | 7506 | -2.05% |
| 28 Apr 2022 | 80.40 | 82.05 | 82.05 | 78.85 | 19032 | -1.17% |
| 27 Apr 2022 | 81.35 | 84.50 | 86.95 | 80.65 | 9023 | -4.12% |
| 26 Apr 2022 | 84.85 | 86.15 | 88.00 | 84.50 | 26178 | -3.25% |
| 25 Apr 2022 | 87.70 | 91.00 | 91.00 | 86.45 | 22367 | -2.77% |
| 22 Apr 2022 | 90.20 | 90.05 | 92.40 | 87.00 | 26593 | 2.21% |
| 21 Apr 2022 | 88.25 | 87.05 | 89.60 | 87.05 | 9101 | 0.23% |
| 20 Apr 2022 | 88.05 | 88.80 | 90.10 | 85.35 | 27024 | 0.06% |
| 19 Apr 2022 | 88.00 | 92.50 | 92.50 | 86.00 | 17626 | -2.44% |
| 18 Apr 2022 | 90.20 | 91.00 | 91.35 | 86.00 | 16140 | 3.68% |
| 13 Apr 2022 | 87.00 | 92.70 | 92.70 | 86.05 | 28725 | -3.55% |
| 12 Apr 2022 | 90.20 | 90.10 | 92.70 | 85.90 | 66272 | -0.22% |
| 11 Apr 2022 | 90.40 | 92.80 | 93.75 | 89.50 | 151332 | 1.23% |
| 08 Apr 2022 | 89.30 | 87.85 | 89.30 | 86.00 | 48728 | 5.00% |
| 07 Apr 2022 | 85.05 | 83.50 | 85.90 | 78.00 | 159996 | 3.91% |
| 06 Apr 2022 | 81.85 | 78.30 | 84.90 | 78.20 | 156607 | 4.00% |
| 05 Apr 2022 | 78.70 | 74.10 | 79.05 | 71.00 | 106991 | 9.46% |
| 04 Apr 2022 | 71.90 | 72.90 | 74.80 | 69.10 | 36052 | 0.14% |
| 01 Apr 2022 | 71.80 | 68.00 | 72.50 | 61.30 | 43262 | 7.81% |
| 31 Mar 2022 | 66.60 | 63.70 | 67.85 | 63.70 | 38132 | 4.55% |
| 30 Mar 2022 | 63.70 | 67.00 | 67.00 | 63.30 | 33389 | -0.23% |
| 29 Mar 2022 | 63.85 | 69.00 | 69.00 | 62.40 | 12452 | 0.71% |
| 28 Mar 2022 | 63.40 | 67.00 | 67.00 | 63.05 | 15145 | -2.69% |
| 25 Mar 2022 | 65.15 | 68.00 | 68.00 | 65.00 | 15257 | -2.83% |
| 24 Mar 2022 | 67.05 | 68.00 | 69.90 | 64.00 | 15714 | 4.36% |
| 23 Mar 2022 | 64.25 | 64.50 | 67.40 | 64.00 | 16847 | -2.13% |
| 22 Mar 2022 | 65.65 | 66.10 | 67.95 | 64.60 | 13023 | -0.91% |
| 21 Mar 2022 | 66.25 | 66.30 | 70.00 | 65.90 | 16191 | -3.07% |
| 17 Mar 2022 | 68.35 | 67.50 | 71.00 | 66.30 | 10176 | -0.29% |
| 16 Mar 2022 | 68.55 | 67.10 | 69.95 | 66.65 | 7844 | 2.16% |
| 15 Mar 2022 | 67.10 | 68.25 | 71.00 | 66.35 | 6411 | -1.54% |
| 14 Mar 2022 | 68.15 | 65.40 | 71.70 | 65.40 | 17653 | 3.49% |
| 11 Mar 2022 | 65.85 | 62.35 | 67.90 | 62.10 | 18656 | 3.05% |
| 10 Mar 2022 | 63.90 | 65.95 | 66.00 | 63.50 | 4559 | -0.08% |
| 09 Mar 2022 | 63.95 | 59.15 | 64.85 | 58.95 | 8973 | 7.30% |
| 08 Mar 2022 | 59.60 | 62.85 | 65.00 | 58.10 | 11846 | 0.68% |
| 07 Mar 2022 | 59.20 | 60.20 | 61.70 | 58.15 | 2618 | -4.28% |
| 04 Mar 2022 | 61.85 | 61.65 | 64.55 | 61.40 | 4176 | -1.90% |
| 03 Mar 2022 | 63.05 | 66.50 | 66.50 | 62.55 | 24532 | -1.64% |
| 02 Mar 2022 | 64.10 | 65.75 | 65.75 | 61.45 | 4756 | 0.31% |
| 28 Feb 2022 | 63.90 | 65.00 | 65.00 | 60.35 | 3105 | 2.82% |
| 25 Feb 2022 | 62.15 | 61.20 | 65.00 | 60.00 | 7864 | 1.64% |
| 24 Feb 2022 | 61.15 | 65.00 | 65.00 | 60.20 | 10630 | -8.53% |
| 23 Feb 2022 | 66.85 | 67.05 | 67.30 | 63.70 | 17680 | 2.85% |
| 22 Feb 2022 | 65.00 | 70.95 | 70.95 | 64.50 | 15021 | -1.52% |
| 21 Feb 2022 | 66.00 | 66.60 | 68.70 | 65.95 | 11786 | -1.93% |
| 18 Feb 2022 | 67.30 | 68.00 | 71.00 | 66.70 | 9138 | -2.39% |
| 17 Feb 2022 | 68.95 | 64.05 | 72.85 | 64.05 | 15985 | 3.37% |
| 16 Feb 2022 | 66.70 | 63.75 | 69.90 | 63.75 | 34384 | 1.91% |
| 15 Feb 2022 | 65.45 | 64.20 | 67.95 | 64.05 | 14897 | -1.21% |
| 14 Feb 2022 | 66.25 | 68.45 | 68.95 | 65.40 | 45967 | -3.21% |
| 11 Feb 2022 | 68.45 | 71.40 | 71.40 | 67.25 | 23289 | -2.21% |
| 10 Feb 2022 | 70.00 | 69.20 | 71.65 | 68.95 | 31756 | 3.09% |
| 09 Feb 2022 | 67.90 | 72.60 | 73.90 | 66.65 | 31348 | -2.51% |
| 08 Feb 2022 | 69.65 | 73.00 | 73.45 | 69.45 | 20291 | -3.26% |
| 07 Feb 2022 | 72.00 | 69.45 | 74.10 | 67.70 | 78111 | 6.82% |
| 04 Feb 2022 | 67.40 | 64.50 | 67.65 | 64.50 | 28965 | 4.58% |
| 03 Feb 2022 | 64.45 | 65.00 | 66.70 | 64.00 | 13823 | 1.26% |
| 02 Feb 2022 | 63.65 | 62.85 | 64.00 | 62.80 | 5351 | 2.25% |
| 01 Feb 2022 | 62.25 | 64.90 | 64.90 | 62.10 | 4096 | -0.80% |
| 31 Jan 2022 | 62.75 | 66.95 | 66.95 | 61.30 | 14605 | -1.72% |
| 28 Jan 2022 | 63.85 | 63.95 | 65.35 | 63.00 | 6040 | 2.49% |
| 27 Jan 2022 | 62.30 | 63.05 | 63.95 | 61.65 | 3314 | -1.42% |
| 25 Jan 2022 | 63.20 | 63.55 | 65.80 | 62.55 | 10375 | -3.95% |
| 24 Jan 2022 | 65.80 | 67.20 | 68.20 | 65.80 | 5453 | -4.98% |
| 21 Jan 2022 | 69.25 | 70.90 | 70.90 | 67.50 | 20680 | -0.36% |
| 20 Jan 2022 | 69.50 | 66.30 | 70.25 | 66.25 | 21653 | 3.81% |
| 19 Jan 2022 | 66.95 | 65.15 | 69.40 | 65.15 | 22504 | -1.90% |
| 18 Jan 2022 | 68.25 | 74.00 | 74.00 | 67.85 | 27552 | -4.41% |
| 17 Jan 2022 | 71.40 | 71.00 | 71.40 | 68.55 | 26493 | 5.00% |
| 14 Jan 2022 | 68.00 | 68.50 | 70.00 | 67.00 | 5508 | -0.73% |
| 13 Jan 2022 | 68.50 | 71.80 | 72.20 | 66.50 | 26543 | -0.51% |
| 12 Jan 2022 | 68.85 | 67.10 | 69.05 | 67.10 | 32591 | 4.64% |
| 11 Jan 2022 | 65.80 | 65.00 | 65.80 | 63.05 | 17662 | 4.94% |
| 10 Jan 2022 | 62.70 | 63.35 | 64.45 | 61.70 | 9444 | -1.03% |
| 07 Jan 2022 | 63.35 | 63.95 | 64.00 | 61.60 | 4689 | 1.20% |
| 06 Jan 2022 | 62.60 | 62.60 | 63.50 | 61.20 | 11861 | 2.04% |
| 05 Jan 2022 | 61.35 | 61.85 | 62.90 | 59.55 | 12606 | -0.73% |
| 04 Jan 2022 | 61.80 | 61.40 | 63.70 | 60.80 | 13482 | 0.65% |
| 03 Jan 2022 | 61.40 | 62.25 | 62.40 | 61.30 | 27408 | -1.37% |
| 31 Dec 2021 | 62.25 | 62.20 | 64.00 | 60.90 | 31983 | 0.81% |
| 30 Dec 2021 | 61.75 | 64.25 | 64.25 | 61.25 | 10742 | -0.16% |
| 29 Dec 2021 | 61.85 | 63.35 | 64.90 | 61.20 | 4511 | -0.72% |
| 28 Dec 2021 | 62.30 | 63.00 | 63.50 | 59.25 | 7900 | 2.55% |
| 27 Dec 2021 | 60.75 | 57.00 | 60.90 | 57.00 | 3841 | 4.74% |
| 24 Dec 2021 | 58.00 | 57.60 | 60.00 | 57.60 | 1185 | -0.85% |
| 23 Dec 2021 | 58.50 | 61.30 | 61.75 | 57.60 | 4476 | -0.68% |
| 22 Dec 2021 | 58.90 | 60.95 | 60.95 | 56.15 | 5091 | 1.12% |
| 21 Dec 2021 | 58.25 | 60.80 | 60.80 | 57.15 | 1716 | -2.75% |
| 20 Dec 2021 | 59.90 | 62.00 | 65.90 | 59.90 | 8510 | -5.00% |
| 17 Dec 2021 | 63.05 | 67.00 | 67.00 | 62.90 | 6500 | -4.76% |
| 16 Dec 2021 | 66.20 | 64.00 | 66.30 | 62.00 | 72693 | 4.83% |
| 15 Dec 2021 | 63.15 | 67.90 | 68.10 | 62.50 | 11581 | -2.70% |
| 14 Dec 2021 | 64.90 | 62.50 | 64.90 | 60.50 | 15288 | 4.93% |
| 13 Dec 2021 | 61.85 | 64.95 | 66.00 | 60.95 | 18680 | -2.37% |
| 10 Dec 2021 | 63.35 | 61.65 | 63.35 | 59.25 | 25157 | 4.97% |
| 09 Dec 2021 | 60.35 | 60.45 | 61.20 | 56.55 | 10046 | 2.64% |
| 08 Dec 2021 | 58.80 | 58.70 | 58.80 | 57.95 | 15517 | 5.00% |
| 07 Dec 2021 | 56.00 | 55.95 | 56.25 | 53.60 | 22950 | 4.48% |
| 06 Dec 2021 | 53.60 | 54.75 | 54.75 | 51.30 | 929 | 0.94% |
| 03 Dec 2021 | 53.10 | 53.60 | 55.10 | 51.65 | 957 | -0.93% |
| 02 Dec 2021 | 53.60 | 53.60 | 56.70 | 52.55 | 3593 | -3.07% |
| 01 Dec 2021 | 55.30 | 57.45 | 57.45 | 53.80 | 2855 | 1.00% |
| 30 Nov 2021 | 54.75 | 57.40 | 57.40 | 53.05 | 1906 | 0.00% |
| 29 Nov 2021 | 54.75 | 57.00 | 57.05 | 53.40 | 2944 | 0.74% |
| 26 Nov 2021 | 54.35 | 57.85 | 58.45 | 53.15 | 6327 | -2.42% |
| 25 Nov 2021 | 55.70 | 54.80 | 57.45 | 53.30 | 2363 | 1.27% |
| 24 Nov 2021 | 55.00 | 54.85 | 55.90 | 54.80 | 5575 | 0.36% |
| 23 Nov 2021 | 54.80 | 56.00 | 56.00 | 51.30 | 4285 | 2.43% |
| 22 Nov 2021 | 53.50 | 58.60 | 59.00 | 53.50 | 6377 | -4.97% |
| 18 Nov 2021 | 56.30 | 56.20 | 58.50 | 54.00 | 8771 | 0.81% |
| 17 Nov 2021 | 55.85 | 55.70 | 55.85 | 53.20 | 19260 | 4.98% |
| 16 Nov 2021 | 53.20 | 54.00 | 54.00 | 51.50 | 2899 | -0.28% |
| 15 Nov 2021 | 53.35 | 53.55 | 53.55 | 53.00 | 23367 | 4.61% |
| 12 Nov 2021 | 51.00 | 52.00 | 52.00 | 49.65 | 1819 | 0.00% |
| 11 Nov 2021 | 51.00 | 50.00 | 52.00 | 50.00 | 1714 | -0.78% |
| 10 Nov 2021 | 51.40 | 50.20 | 51.40 | 50.00 | 1617 | 2.29% |
| 09 Nov 2021 | 50.25 | 52.00 | 52.00 | 48.20 | 5503 | 1.01% |
| 08 Nov 2021 | 49.75 | 49.80 | 50.95 | 47.50 | 3401 | 1.32% |
| 04 Nov 2021 | 49.10 | 50.00 | 50.00 | 48.65 | 960 | -0.10% |
| 03 Nov 2021 | 49.15 | 49.95 | 49.95 | 49.00 | 2068 | 0.31% |
| 02 Nov 2021 | 49.00 | 49.30 | 51.45 | 48.35 | 2950 | -3.64% |
| 01 Nov 2021 | 50.85 | 51.00 | 51.65 | 49.40 | 845 | 2.73% |
| 29 Oct 2021 | 49.50 | 48.40 | 51.00 | 48.25 | 1620 | -1.20% |
| 28 Oct 2021 | 50.10 | 48.20 | 51.30 | 48.20 | 3466 | 0.50% |
| 27 Oct 2021 | 49.85 | 48.25 | 50.00 | 48.20 | 615 | 0.30% |
| 26 Oct 2021 | 49.70 | 51.30 | 51.35 | 49.70 | 2346 | -0.20% |
| 25 Oct 2021 | 49.80 | 49.80 | 52.00 | 49.70 | 2625 | -4.78% |
| 22 Oct 2021 | 52.30 | 54.00 | 54.80 | 51.80 | 6228 | -4.04% |
| 21 Oct 2021 | 54.50 | 56.25 | 56.25 | 53.75 | 1285 | 1.02% |
| 20 Oct 2021 | 53.95 | 53.80 | 57.10 | 53.50 | 3985 | -4.09% |
| 19 Oct 2021 | 56.25 | 59.85 | 60.00 | 55.30 | 6059 | -2.17% |
| 18 Oct 2021 | 57.50 | 57.55 | 58.65 | 55.55 | 5319 | -1.03% |
| 14 Oct 2021 | 58.10 | 57.40 | 59.80 | 57.25 | 4642 | -3.41% |
| 13 Oct 2021 | 60.15 | 62.10 | 62.50 | 60.15 | 5050 | -4.98% |
| 12 Oct 2021 | 63.30 | 63.00 | 66.90 | 61.80 | 15509 | -2.62% |
| 11 Oct 2021 | 65.00 | 65.35 | 65.50 | 62.70 | 45155 | 4.17% |
| 08 Oct 2021 | 62.40 | 59.75 | 62.50 | 57.00 | 35326 | 4.44% |
| 07 Oct 2021 | 59.75 | 61.00 | 61.00 | 59.00 | 26258 | 2.84% |
| 06 Oct 2021 | 58.10 | 58.85 | 59.00 | 57.00 | 14920 | 3.38% |
| 05 Oct 2021 | 56.20 | 55.90 | 56.20 | 52.00 | 19506 | 4.95% |
| 04 Oct 2021 | 53.55 | 53.40 | 53.55 | 49.00 | 21117 | 5.00% |
| 01 Oct 2021 | 51.00 | 51.00 | 51.00 | 48.05 | 8816 | 4.94% |
| 30 Sep 2021 | 48.60 | 46.90 | 48.60 | 46.90 | 14419 | 4.97% |
| 29 Sep 2021 | 46.30 | 47.80 | 47.80 | 46.00 | 2906 | 0.22% |
| 28 Sep 2021 | 46.20 | 45.50 | 47.50 | 45.50 | 3608 | 0.43% |
| 27 Sep 2021 | 46.00 | 46.90 | 46.90 | 45.05 | 2084 | 0.11% |
| 24 Sep 2021 | 45.95 | 44.00 | 46.80 | 44.00 | 7949 | 3.03% |
| 23 Sep 2021 | 44.60 | 44.70 | 45.80 | 43.35 | 1296 | 1.83% |
| 22 Sep 2021 | 43.80 | 43.60 | 46.00 | 43.60 | 2886 | -1.90% |
| 21 Sep 2021 | 44.65 | 46.00 | 46.45 | 44.15 | 2883 | -1.98% |
| 20 Sep 2021 | 45.55 | 46.90 | 46.90 | 45.25 | 25727 | -2.36% |
| 17 Sep 2021 | 46.65 | 47.80 | 49.60 | 46.00 | 17254 | -1.79% |
| 16 Sep 2021 | 47.50 | 46.95 | 48.00 | 46.25 | 2708 | 3.15% |
| 15 Sep 2021 | 46.05 | 46.05 | 46.90 | 44.60 | 27399 | -1.60% |
| 14 Sep 2021 | 46.80 | 46.00 | 47.00 | 46.00 | 1639 | -0.53% |
| 13 Sep 2021 | 47.05 | 46.00 | 47.60 | 46.00 | 3636 | 2.28% |
| 09 Sep 2021 | 46.00 | 47.00 | 47.00 | 46.00 | 1370 | -0.54% |
| 08 Sep 2021 | 46.25 | 46.75 | 46.95 | 46.00 | 1242 | 1.65% |
| 07 Sep 2021 | 45.50 | 45.40 | 47.60 | 45.40 | 3364 | -1.83% |
| 06 Sep 2021 | 46.35 | 44.65 | 47.90 | 44.60 | 2358 | -1.17% |
| 03 Sep 2021 | 46.90 | 44.40 | 47.95 | 44.40 | 2168 | 1.41% |
| 02 Sep 2021 | 46.25 | 47.00 | 47.20 | 45.40 | 1831 | -0.96% |
| 01 Sep 2021 | 46.70 | 49.90 | 49.90 | 46.70 | 1294 | -3.41% |
| 31 Aug 2021 | 48.35 | 48.00 | 49.00 | 48.00 | 1020 | 0.21% |
| 30 Aug 2021 | 48.25 | 49.95 | 50.85 | 48.05 | 2926 | -0.41% |
| 27 Aug 2021 | 48.45 | 48.10 | 49.80 | 47.50 | 4158 | 2.11% |
| 26 Aug 2021 | 47.45 | 48.35 | 48.35 | 45.75 | 568 | -0.11% |
| 25 Aug 2021 | 47.50 | 46.75 | 47.75 | 46.75 | 1985 | -2.26% |
| 24 Aug 2021 | 48.60 | 47.80 | 48.70 | 45.50 | 4116 | 1.67% |
| 23 Aug 2021 | 47.80 | 51.40 | 51.40 | 47.50 | 8294 | -4.40% |
| 20 Aug 2021 | 50.00 | 49.25 | 50.40 | 49.20 | 3561 | -3.38% |
| 18 Aug 2021 | 51.75 | 51.40 | 52.20 | 50.80 | 6130 | -0.48% |
| 17 Aug 2021 | 52.00 | 53.00 | 54.50 | 50.70 | 5168 | -2.35% |
| 16 Aug 2021 | 53.25 | 53.40 | 53.55 | 49.05 | 9137 | 4.41% |
| 13 Aug 2021 | 51.00 | 49.90 | 51.35 | 49.90 | 4332 | 4.19% |
| 12 Aug 2021 | 48.95 | 46.00 | 48.95 | 45.00 | 7571 | 4.93% |
| 11 Aug 2021 | 46.65 | 45.75 | 47.50 | 45.60 | 5960 | -2.81% |
| 10 Aug 2021 | 48.00 | 50.40 | 51.80 | 47.90 | 29611 | -4.76% |
| 09 Aug 2021 | 50.40 | 53.45 | 53.45 | 50.40 | 12793 | -5.00% |
| 06 Aug 2021 | 53.05 | 53.85 | 54.00 | 52.55 | 1417 | -1.94% |
| 05 Aug 2021 | 54.10 | 56.00 | 56.10 | 53.00 | 4003 | -2.70% |
| 04 Aug 2021 | 55.60 | 56.15 | 57.75 | 54.60 | 4548 | -2.80% |
| 03 Aug 2021 | 57.20 | 57.70 | 58.90 | 56.55 | 3521 | -0.09% |
| 02 Aug 2021 | 57.25 | 58.80 | 58.80 | 56.00 | 4768 | -1.89% |
| 30 Jul 2021 | 58.35 | 60.00 | 60.00 | 57.25 | 7936 | -2.42% |
| 29 Jul 2021 | 59.80 | 59.75 | 60.95 | 57.45 | 7402 | -0.91% |
| 28 Jul 2021 | 60.35 | 60.95 | 61.00 | 56.40 | 7750 | 1.68% |
| 27 Jul 2021 | 59.35 | 56.80 | 59.50 | 56.80 | 14781 | 4.67% |
| 26 Jul 2021 | 56.70 | 53.25 | 57.60 | 53.25 | 892 | 1.43% |
| 23 Jul 2021 | 55.90 | 56.75 | 58.00 | 54.60 | 10731 | -1.93% |
| 22 Jul 2021 | 57.00 | 59.50 | 59.50 | 56.60 | 12496 | -4.20% |
| 20 Jul 2021 | 59.50 | 57.35 | 62.50 | 57.35 | 12133 | -1.41% |
| 19 Jul 2021 | 60.35 | 62.25 | 62.50 | 60.00 | 10196 | -3.05% |
| 16 Jul 2021 | 62.25 | 61.30 | 64.30 | 59.60 | 55006 | 2.98% |
| 15 Jul 2021 | 60.45 | 60.65 | 63.30 | 58.30 | 27819 | -1.71% |
| 14 Jul 2021 | 61.50 | 62.90 | 62.90 | 60.10 | 17433 | 2.07% |
| 13 Jul 2021 | 60.25 | 63.90 | 63.90 | 59.50 | 22718 | 1.60% |
| 12 Jul 2021 | 59.30 | 61.80 | 64.00 | 57.60 | 40324 | 0.08% |
| 09 Jul 2021 | 59.25 | 55.90 | 59.90 | 54.85 | 73307 | 6.66% |
| 08 Jul 2021 | 55.55 | 53.55 | 57.80 | 53.50 | 22772 | 1.18% |
| 07 Jul 2021 | 54.90 | 56.30 | 57.95 | 53.50 | 48177 | 0.09% |
| 06 Jul 2021 | 54.85 | 55.90 | 58.40 | 53.70 | 157053 | 0.00% |
| 05 Jul 2021 | 54.85 | 51.10 | 54.85 | 48.65 | 71220 | 9.92% |
| 02 Jul 2021 | 49.90 | 47.85 | 51.00 | 47.85 | 18973 | 6.40% |
| 01 Jul 2021 | 46.90 | 49.25 | 49.25 | 46.15 | 37137 | -1.57% |
| 30 Jun 2021 | 47.65 | 51.00 | 51.00 | 47.30 | 25521 | -2.06% |
| 29 Jun 2021 | 48.65 | 49.00 | 51.25 | 46.50 | 129146 | -1.32% |
| 28 Jun 2021 | 49.30 | 50.30 | 50.90 | 49.00 | 12189 | -0.30% |
| 25 Jun 2021 | 49.45 | 49.70 | 50.00 | 49.25 | 10881 | 1.23% |
| 24 Jun 2021 | 48.85 | 49.00 | 50.30 | 47.85 | 4853 | -0.71% |
| 23 Jun 2021 | 49.20 | 50.80 | 50.80 | 48.50 | 14664 | 0.72% |
| 22 Jun 2021 | 48.85 | 50.45 | 50.45 | 46.15 | 62617 | 4.38% |
| 21 Jun 2021 | 46.80 | 47.35 | 47.80 | 46.00 | 12252 | -1.16% |
| 18 Jun 2021 | 47.35 | 50.40 | 50.40 | 45.50 | 11054 | -1.35% |
| 17 Jun 2021 | 48.00 | 46.15 | 49.50 | 45.20 | 35138 | 3.78% |
| 16 Jun 2021 | 46.25 | 48.65 | 49.00 | 44.60 | 12181 | -1.70% |
| 15 Jun 2021 | 47.05 | 48.40 | 48.40 | 46.05 | 2852 | -0.63% |
| 14 Jun 2021 | 47.35 | 44.95 | 49.85 | 44.10 | 21887 | 2.05% |
| 11 Jun 2021 | 46.40 | 50.00 | 50.00 | 45.05 | 4388 | -3.63% |
| 10 Jun 2021 | 48.15 | 50.65 | 50.65 | 47.30 | 11581 | 1.90% |
| 09 Jun 2021 | 47.25 | 49.00 | 49.95 | 46.90 | 10282 | -2.07% |
| 08 Jun 2021 | 48.25 | 52.75 | 52.75 | 47.25 | 7923 | -1.13% |
| 07 Jun 2021 | 48.80 | 49.50 | 49.50 | 46.25 | 25588 | 7.73% |
| 04 Jun 2021 | 45.30 | 43.50 | 45.80 | 42.50 | 46439 | 3.78% |
| 03 Jun 2021 | 43.65 | 43.85 | 44.00 | 42.75 | 4718 | 2.59% |
| 02 Jun 2021 | 42.55 | 43.70 | 44.65 | 42.35 | 4086 | -0.12% |
| 01 Jun 2021 | 42.60 | 46.20 | 46.20 | 42.45 | 5572 | -3.18% |
| 31 May 2021 | 44.00 | 43.15 | 44.50 | 43.15 | 6642 | 2.92% |
| 28 May 2021 | 42.75 | 45.85 | 45.85 | 42.10 | 3367 | -2.40% |
| 27 May 2021 | 43.80 | 42.15 | 44.20 | 41.50 | 9336 | 4.04% |
| 26 May 2021 | 42.10 | 42.05 | 42.85 | 41.05 | 2492 | 0.72% |
| 25 May 2021 | 41.80 | 42.25 | 43.00 | 41.35 | 18510 | -2.79% |
| 24 May 2021 | 43.00 | 43.90 | 44.30 | 42.00 | 3798 | 1.42% |
| 21 May 2021 | 42.40 | 40.50 | 43.20 | 40.50 | 9485 | 2.91% |
| 20 May 2021 | 41.20 | 42.45 | 42.80 | 40.30 | 4332 | -1.08% |
| 19 May 2021 | 41.65 | 41.30 | 42.00 | 40.40 | 8717 | -0.12% |
| 18 May 2021 | 41.70 | 42.75 | 42.75 | 41.35 | 5999 | -0.48% |
| 17 May 2021 | 41.90 | 42.65 | 42.65 | 41.00 | 3052 | 2.44% |
| 14 May 2021 | 40.90 | 41.05 | 42.95 | 40.60 | 6291 | -3.99% |
| 12 May 2021 | 42.60 | 42.05 | 43.00 | 41.40 | 2815 | 2.90% |
| 11 May 2021 | 41.40 | 39.90 | 41.95 | 39.90 | 3011 | 0.61% |
| 10 May 2021 | 41.15 | 38.60 | 41.45 | 38.60 | 7611 | 4.05% |
| 07 May 2021 | 39.55 | 39.95 | 41.00 | 38.55 | 30946 | 1.02% |
| 06 May 2021 | 39.15 | 39.25 | 41.00 | 38.95 | 22332 | -1.88% |
| 05 May 2021 | 39.90 | 42.45 | 42.45 | 39.25 | 6394 | -1.48% |
| 04 May 2021 | 40.50 | 39.50 | 40.95 | 39.50 | 12792 | 3.85% |
| 03 May 2021 | 39.00 | 37.70 | 40.25 | 37.70 | 25467 | 1.17% |
| 30 Apr 2021 | 38.55 | 39.10 | 40.95 | 38.20 | 3393 | -1.15% |
| 29 Apr 2021 | 39.00 | 38.65 | 40.50 | 37.25 | 5049 | 0.26% |
| 28 Apr 2021 | 38.90 | 40.00 | 40.00 | 38.75 | 1777 | -2.51% |
| 27 Apr 2021 | 39.90 | 38.30 | 39.95 | 38.10 | 1101 | 4.45% |
| 26 Apr 2021 | 38.20 | 38.00 | 39.20 | 37.40 | 3065 | 2.28% |
| 23 Apr 2021 | 37.35 | 36.75 | 38.80 | 36.75 | 1162 | 0.95% |
| 22 Apr 2021 | 37.00 | 38.00 | 38.00 | 36.55 | 3019 | 0.00% |
| 20 Apr 2021 | 37.00 | 36.90 | 38.25 | 36.75 | 3821 | -1.86% |
| 19 Apr 2021 | 37.70 | 39.95 | 39.95 | 37.00 | 7534 | -3.08% |
| 16 Apr 2021 | 38.90 | 39.15 | 40.95 | 38.00 | 4931 | -1.27% |
| 15 Apr 2021 | 39.40 | 38.40 | 41.75 | 38.40 | 3443 | -1.75% |
| 13 Apr 2021 | 40.10 | 42.00 | 42.00 | 40.00 | 8379 | -4.75% |
| 12 Apr 2021 | 42.10 | 42.60 | 44.45 | 42.10 | 1012 | -4.97% |
| 09 Apr 2021 | 44.30 | 43.55 | 44.35 | 42.30 | 3503 | 4.85% |
| 08 Apr 2021 | 42.25 | 40.35 | 43.50 | 40.30 | 8855 | 1.93% |
| 07 Apr 2021 | 41.45 | 41.45 | 42.00 | 41.45 | 6301 | 2.22% |
| 06 Apr 2021 | 40.55 | 42.35 | 42.35 | 39.95 | 2762 | -1.93% |
| 05 Apr 2021 | 41.35 | 40.55 | 41.75 | 40.50 | 399 | 0.49% |
| 01 Apr 2021 | 41.15 | 42.40 | 42.40 | 40.40 | 1115 | 0.00% |
| 31 Mar 2021 | 41.15 | 40.65 | 42.50 | 40.65 | 678 | 1.48% |
| 30 Mar 2021 | 40.55 | 43.20 | 43.20 | 40.10 | 4679 | -1.58% |
| 26 Mar 2021 | 41.20 | 43.10 | 43.10 | 41.05 | 23313 | 0.24% |
| 25 Mar 2021 | 41.10 | 41.90 | 42.70 | 40.95 | 7853 | -0.96% |
| 24 Mar 2021 | 41.50 | 40.00 | 42.35 | 40.00 | 1849 | -1.19% |
| 23 Mar 2021 | 42.00 | 43.15 | 43.15 | 41.15 | 7330 | 0.48% |
| 22 Mar 2021 | 41.80 | 43.55 | 43.55 | 41.40 | 9298 | -4.02% |
| 19 Mar 2021 | 43.55 | 47.70 | 47.70 | 43.35 | 7887 | -4.50% |
| 18 Mar 2021 | 45.60 | 46.05 | 47.05 | 44.80 | 14890 | 0.00% |
| 17 Mar 2021 | 45.60 | 48.20 | 48.55 | 45.50 | 48015 | -1.41% |
| 16 Mar 2021 | 46.25 | 46.85 | 48.40 | 45.20 | 22109 | -0.11% |
| 15 Mar 2021 | 46.30 | 47.30 | 48.20 | 45.65 | 22597 | -2.11% |
| 12 Mar 2021 | 47.30 | 48.00 | 48.00 | 46.05 | 15972 | 3.28% |
| 10 Mar 2021 | 45.80 | 46.45 | 46.50 | 44.60 | 20082 | -0.54% |
| 09 Mar 2021 | 46.05 | 43.80 | 46.40 | 43.80 | 9100 | 4.19% |
| 08 Mar 2021 | 44.20 | 45.85 | 45.85 | 43.70 | 6157 | -1.67% |
| 05 Mar 2021 | 44.95 | 45.90 | 45.90 | 43.40 | 31550 | 1.24% |
| 04 Mar 2021 | 44.40 | 44.50 | 46.00 | 44.00 | 3989 | -2.20% |
| 03 Mar 2021 | 45.40 | 46.00 | 46.25 | 42.00 | 27225 | 2.83% |
| 02 Mar 2021 | 44.15 | 44.00 | 44.15 | 42.75 | 19105 | 4.99% |
| 01 Mar 2021 | 42.05 | 41.50 | 42.15 | 40.80 | 8194 | 4.73% |
| 26 Feb 2021 | 40.15 | 40.00 | 40.15 | 39.05 | 12503 | 4.97% |
| 25 Feb 2021 | 38.25 | 37.45 | 38.25 | 36.35 | 2747 | 4.94% |
| 24 Feb 2021 | 36.45 | 36.50 | 37.75 | 35.90 | 1470 | -3.44% |
| 23 Feb 2021 | 37.75 | 36.80 | 38.20 | 36.50 | 819 | 3.71% |
| 22 Feb 2021 | 36.40 | 39.00 | 39.00 | 36.35 | 9528 | -4.59% |
| 19 Feb 2021 | 38.15 | 37.55 | 38.90 | 37.50 | 2758 | -1.55% |
| 18 Feb 2021 | 38.75 | 36.95 | 38.75 | 36.00 | 10203 | 4.87% |
| 17 Feb 2021 | 36.95 | 36.40 | 37.65 | 36.40 | 3915 | -1.07% |
| 16 Feb 2021 | 37.35 | 38.90 | 39.00 | 36.30 | 10269 | -3.98% |
| 15 Feb 2021 | 38.90 | 40.10 | 41.50 | 38.65 | 34065 | -9.22% |
| 12 Feb 2021 | 42.85 | 43.00 | 43.10 | 42.85 | 21841 | -9.98% |
| 11 Feb 2021 | 47.60 | 46.10 | 49.50 | 44.15 | 5865 | 2.59% |
| 10 Feb 2021 | 46.40 | 47.20 | 47.65 | 45.90 | 5713 | -1.49% |
| 09 Feb 2021 | 47.10 | 46.10 | 48.00 | 46.10 | 7638 | -0.11% |
| 08 Feb 2021 | 47.15 | 48.55 | 49.70 | 47.00 | 12741 | -2.18% |
| 05 Feb 2021 | 48.20 | 46.30 | 50.70 | 45.00 | 16787 | 3.88% |
| 04 Feb 2021 | 46.40 | 48.25 | 48.25 | 46.20 | 5558 | -3.63% |
| 03 Feb 2021 | 48.15 | 46.25 | 48.20 | 45.05 | 26478 | 4.79% |
| 02 Feb 2021 | 45.95 | 46.90 | 46.90 | 45.60 | 8888 | 2.80% |
| 01 Feb 2021 | 44.70 | 43.00 | 44.70 | 42.75 | 17939 | 4.93% |
| 29 Jan 2021 | 42.60 | 42.00 | 43.35 | 41.05 | 6808 | 1.79% |
| 28 Jan 2021 | 41.85 | 40.10 | 42.95 | 40.10 | 10440 | -0.48% |
| 27 Jan 2021 | 42.05 | 42.05 | 43.50 | 39.90 | 3249 | 1.33% |
| 25 Jan 2021 | 41.50 | 44.25 | 44.25 | 41.20 | 3853 | -2.24% |
| 22 Jan 2021 | 42.45 | 42.50 | 44.45 | 41.20 | 3356 | -0.59% |
| 21 Jan 2021 | 42.70 | 44.55 | 44.55 | 42.30 | 6218 | -1.50% |
| 20 Jan 2021 | 43.35 | 44.85 | 45.00 | 42.80 | 4788 | -1.14% |
| 19 Jan 2021 | 43.85 | 45.40 | 45.50 | 43.65 | 2228 | 1.04% |
| 18 Jan 2021 | 43.40 | 44.55 | 44.55 | 42.85 | 710 | -2.58% |
| 15 Jan 2021 | 44.55 | 46.25 | 46.25 | 44.30 | 2957 | -3.57% |
| 14 Jan 2021 | 46.20 | 42.60 | 46.45 | 42.60 | 4279 | 4.41% |
| 13 Jan 2021 | 44.25 | 44.05 | 46.25 | 44.00 | 5522 | 0.45% |
| 12 Jan 2021 | 44.05 | 44.00 | 44.95 | 43.85 | 4721 | -2.54% |
| 11 Jan 2021 | 45.20 | 47.45 | 47.45 | 44.25 | 2509 | -1.95% |
| 08 Jan 2021 | 46.10 | 46.65 | 47.60 | 45.05 | 7857 | -0.97% |
| 07 Jan 2021 | 46.55 | 49.00 | 49.00 | 46.05 | 13051 | -2.72% |
| 06 Jan 2021 | 47.85 | 48.45 | 49.90 | 46.25 | 25569 | -1.24% |
| 05 Jan 2021 | 48.45 | 47.35 | 49.45 | 47.30 | 8757 | 0.62% |
| 04 Jan 2021 | 48.15 | 47.10 | 48.90 | 47.10 | 14587 | -0.72% |
| 01 Jan 2021 | 48.50 | 48.00 | 48.50 | 48.00 | 3926 | 1.78% |
| 31 Dec 2020 | 47.65 | 48.90 | 48.90 | 47.55 | 7050 | -1.85% |
| 30 Dec 2020 | 48.55 | 50.45 | 50.45 | 46.60 | 14725 | 0.73% |
| 29 Dec 2020 | 48.20 | 48.00 | 48.50 | 46.25 | 18292 | 2.88% |
| 28 Dec 2020 | 46.85 | 47.50 | 47.50 | 46.65 | 7942 | 3.54% |
| 24 Dec 2020 | 45.25 | 45.10 | 45.25 | 45.10 | 3298 | 4.99% |
| 23 Dec 2020 | 43.10 | 44.95 | 44.95 | 41.80 | 7654 | -1.15% |
| 22 Dec 2020 | 43.60 | 42.75 | 43.90 | 42.75 | 4639 | -3.11% |
