GIPCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 148.44 | 144.62 | 149.50 | 144.61 | 182372 | 3.08% |
| 18 Dec 2025 | 144.00 | 146.00 | 146.20 | 143.13 | 174151 | -1.53% |
| 17 Dec 2025 | 146.24 | 148.99 | 149.10 | 145.50 | 148507 | -1.52% |
| 16 Dec 2025 | 148.49 | 149.80 | 151.03 | 148.00 | 139072 | -1.50% |
| 15 Dec 2025 | 150.75 | 147.30 | 151.45 | 146.73 | 235743 | 2.04% |
| 12 Dec 2025 | 147.73 | 145.85 | 150.37 | 145.85 | 305889 | 1.30% |
| 11 Dec 2025 | 145.84 | 145.50 | 146.50 | 142.11 | 304447 | 1.37% |
| 10 Dec 2025 | 143.87 | 144.55 | 148.19 | 143.08 | 346013 | -0.41% |
| 09 Dec 2025 | 144.46 | 146.00 | 147.00 | 140.02 | 880268 | -1.19% |
| 08 Dec 2025 | 146.20 | 156.00 | 156.00 | 145.10 | 724848 | -5.84% |
| 05 Dec 2025 | 155.27 | 157.89 | 158.62 | 154.11 | 265513 | -1.56% |
| 04 Dec 2025 | 157.73 | 158.01 | 159.95 | 157.05 | 219030 | -0.57% |
| 03 Dec 2025 | 158.63 | 162.00 | 162.00 | 157.97 | 175256 | -1.80% |
| 02 Dec 2025 | 161.53 | 162.00 | 162.17 | 160.20 | 166583 | -0.19% |
| 01 Dec 2025 | 161.84 | 163.80 | 163.80 | 161.35 | 105327 | -0.68% |
| 28 Nov 2025 | 162.94 | 165.34 | 165.34 | 162.50 | 115253 | -1.10% |
| 27 Nov 2025 | 164.76 | 165.05 | 167.45 | 164.00 | 183945 | -0.59% |
| 26 Nov 2025 | 165.74 | 161.30 | 166.57 | 161.11 | 277161 | 2.65% |
| 25 Nov 2025 | 161.46 | 161.85 | 163.09 | 160.57 | 287518 | 0.55% |
| 24 Nov 2025 | 160.57 | 167.20 | 168.45 | 159.89 | 545954 | -4.35% |
| 21 Nov 2025 | 167.87 | 170.40 | 170.40 | 167.11 | 100229 | -1.73% |
| 20 Nov 2025 | 170.82 | 167.50 | 172.18 | 167.41 | 349780 | 2.43% |
| 19 Nov 2025 | 166.77 | 170.48 | 170.99 | 166.00 | 214324 | -1.80% |
| 18 Nov 2025 | 169.82 | 173.15 | 174.00 | 168.96 | 312707 | -2.87% |
| 17 Nov 2025 | 174.84 | 169.58 | 176.00 | 169.58 | 408129 | 2.89% |
| 14 Nov 2025 | 169.93 | 170.58 | 171.79 | 169.01 | 150188 | -0.38% |
| 13 Nov 2025 | 170.58 | 178.45 | 178.45 | 170.10 | 655828 | -4.58% |
| 12 Nov 2025 | 178.76 | 178.02 | 181.70 | 176.41 | 278566 | 1.58% |
| 11 Nov 2025 | 175.98 | 175.88 | 177.41 | 174.00 | 227856 | 0.16% |
| 10 Nov 2025 | 175.70 | 175.80 | 178.00 | 175.21 | 135134 | 0.31% |
| 07 Nov 2025 | 175.15 | 176.00 | 176.16 | 173.68 | 239990 | -0.48% |
| 06 Nov 2025 | 176.00 | 180.00 | 180.02 | 175.50 | 152870 | -1.43% |
| 04 Nov 2025 | 178.56 | 182.63 | 182.63 | 178.06 | 231263 | -1.84% |
| 03 Nov 2025 | 181.90 | 182.50 | 184.03 | 181.24 | 222227 | -0.51% |
| 31 Oct 2025 | 182.83 | 184.85 | 184.90 | 182.51 | 114178 | -0.70% |
| 30 Oct 2025 | 184.11 | 184.50 | 186.94 | 183.11 | 226785 | -0.48% |
| 29 Oct 2025 | 185.00 | 182.58 | 185.66 | 182.20 | 284787 | 1.73% |
| 28 Oct 2025 | 181.85 | 182.70 | 184.00 | 181.02 | 213218 | -0.44% |
| 27 Oct 2025 | 182.65 | 183.50 | 183.90 | 181.61 | 265585 | 0.19% |
| 24 Oct 2025 | 182.30 | 190.00 | 191.95 | 181.65 | 1943745 | -4.36% |
| 23 Oct 2025 | 190.61 | 186.49 | 198.00 | 182.60 | 1291777 | 2.48% |
| 21 Oct 2025 | 186.00 | 186.70 | 187.84 | 184.55 | 133493 | 0.74% |
| 20 Oct 2025 | 184.63 | 174.20 | 187.38 | 174.00 | 1938443 | 6.51% |
| 17 Oct 2025 | 173.34 | 175.60 | 176.08 | 172.53 | 216312 | -1.01% |
| 16 Oct 2025 | 175.10 | 175.63 | 177.87 | 173.51 | 264483 | 0.09% |
| 15 Oct 2025 | 174.94 | 176.65 | 179.51 | 173.69 | 561650 | -0.95% |
| 14 Oct 2025 | 176.61 | 181.25 | 182.98 | 175.60 | 344368 | -2.57% |
| 13 Oct 2025 | 181.27 | 183.00 | 183.69 | 180.05 | 204117 | -1.52% |
| 10 Oct 2025 | 184.07 | 181.79 | 185.39 | 181.79 | 213656 | 1.38% |
| 09 Oct 2025 | 181.56 | 181.10 | 186.73 | 180.00 | 346378 | 0.32% |
| 08 Oct 2025 | 180.98 | 182.22 | 183.65 | 180.01 | 200862 | -1.04% |
| 07 Oct 2025 | 182.89 | 184.20 | 185.19 | 182.02 | 176178 | -0.71% |
| 06 Oct 2025 | 184.20 | 184.55 | 188.80 | 181.87 | 228755 | -0.46% |
| 03 Oct 2025 | 185.06 | 181.57 | 185.45 | 181.57 | 179909 | 1.69% |
| 01 Oct 2025 | 181.99 | 180.25 | 184.00 | 180.13 | 226798 | 0.39% |
| 30 Sep 2025 | 181.29 | 182.20 | 185.52 | 179.71 | 276142 | -0.70% |
| 29 Sep 2025 | 182.56 | 183.55 | 184.72 | 181.55 | 127198 | -0.54% |
| 26 Sep 2025 | 183.55 | 184.50 | 184.71 | 181.80 | 104096 | -0.71% |
| 25 Sep 2025 | 184.86 | 187.20 | 188.69 | 184.06 | 159432 | -1.42% |
| 24 Sep 2025 | 187.52 | 190.00 | 190.68 | 187.00 | 156265 | -1.48% |
| 23 Sep 2025 | 190.33 | 190.50 | 192.00 | 187.25 | 315444 | 0.06% |
| 22 Sep 2025 | 190.22 | 187.81 | 194.85 | 187.81 | 597477 | 1.28% |
| 19 Sep 2025 | 187.81 | 188.90 | 190.40 | 187.26 | 170065 | -0.75% |
| 18 Sep 2025 | 189.23 | 190.50 | 191.90 | 187.89 | 152392 | -0.66% |
| 17 Sep 2025 | 190.48 | 190.12 | 192.50 | 189.50 | 365376 | 0.19% |
| 16 Sep 2025 | 190.12 | 188.60 | 191.80 | 187.85 | 243634 | 0.81% |
| 15 Sep 2025 | 188.60 | 187.40 | 190.70 | 186.85 | 197060 | 0.98% |
| 12 Sep 2025 | 186.77 | 194.00 | 194.00 | 185.64 | 673900 | -4.84% |
| 11 Sep 2025 | 196.27 | 199.00 | 200.10 | 194.10 | 1532156 | -0.56% |
| 10 Sep 2025 | 197.38 | 198.30 | 199.88 | 196.40 | 215593 | -0.01% |
| 09 Sep 2025 | 197.39 | 197.55 | 200.00 | 196.68 | 164165 | 0.70% |
| 08 Sep 2025 | 196.01 | 195.00 | 200.10 | 195.00 | 220107 | 0.82% |
| 05 Sep 2025 | 194.41 | 194.15 | 195.97 | 192.99 | 115868 | -0.10% |
| 04 Sep 2025 | 194.60 | 198.00 | 200.99 | 194.00 | 244115 | -1.52% |
| 03 Sep 2025 | 197.61 | 195.00 | 202.05 | 195.00 | 279995 | 0.91% |
| 02 Sep 2025 | 195.83 | 183.90 | 197.99 | 182.43 | 895811 | 6.41% |
| 01 Sep 2025 | 184.04 | 181.99 | 186.30 | 180.99 | 301548 | 3.48% |
| 29 Aug 2025 | 177.85 | 182.67 | 182.67 | 176.61 | 173031 | -1.80% |
| 28 Aug 2025 | 181.11 | 182.50 | 182.70 | 179.34 | 100591 | -0.48% |
| 26 Aug 2025 | 181.99 | 184.28 | 185.84 | 181.50 | 159445 | -1.81% |
| 25 Aug 2025 | 185.35 | 189.16 | 189.40 | 184.71 | 255258 | -1.23% |
| 22 Aug 2025 | 187.66 | 193.00 | 193.00 | 187.20 | 224301 | -2.33% |
| 21 Aug 2025 | 192.14 | 192.65 | 193.70 | 191.72 | 137484 | 0.23% |
| 20 Aug 2025 | 191.69 | 191.00 | 193.90 | 190.00 | 216256 | 0.86% |
| 19 Aug 2025 | 190.06 | 186.01 | 191.40 | 185.39 | 168892 | 2.60% |
| 18 Aug 2025 | 185.25 | 185.99 | 187.99 | 184.51 | 119659 | 0.10% |
| 14 Aug 2025 | 185.07 | 189.16 | 191.10 | 184.40 | 212793 | -1.73% |
| 13 Aug 2025 | 188.33 | 195.00 | 195.00 | 186.51 | 492033 | -2.79% |
| 12 Aug 2025 | 193.73 | 191.00 | 195.90 | 191.00 | 247805 | 1.71% |
| 11 Aug 2025 | 190.48 | 193.05 | 194.01 | 188.65 | 204270 | -1.33% |
| 08 Aug 2025 | 193.05 | 192.99 | 195.61 | 190.73 | 175579 | 0.61% |
| 07 Aug 2025 | 191.88 | 192.00 | 193.97 | 189.00 | 201670 | -0.29% |
| 06 Aug 2025 | 192.43 | 195.30 | 197.89 | 192.00 | 228051 | -1.32% |
| 05 Aug 2025 | 195.00 | 196.65 | 198.80 | 194.50 | 165005 | -1.04% |
| 04 Aug 2025 | 197.04 | 196.05 | 199.50 | 195.40 | 163636 | 0.81% |
| 01 Aug 2025 | 195.46 | 202.30 | 202.30 | 195.00 | 140953 | -2.68% |
| 31 Jul 2025 | 200.85 | 196.70 | 201.95 | 193.61 | 169145 | 1.04% |
| 30 Jul 2025 | 198.78 | 201.90 | 203.25 | 198.00 | 217331 | -1.16% |
| 29 Jul 2025 | 201.12 | 196.00 | 203.18 | 195.60 | 211083 | 2.25% |
| 28 Jul 2025 | 196.69 | 198.00 | 202.99 | 195.50 | 229029 | -1.02% |
| 25 Jul 2025 | 198.71 | 203.25 | 204.70 | 198.01 | 281718 | -2.23% |
| 24 Jul 2025 | 203.25 | 205.49 | 208.00 | 202.16 | 280457 | -1.08% |
| 23 Jul 2025 | 205.47 | 207.71 | 208.74 | 204.80 | 203712 | -1.09% |
| 22 Jul 2025 | 207.73 | 209.05 | 211.50 | 207.02 | 283306 | -0.53% |
| 21 Jul 2025 | 208.83 | 210.02 | 210.89 | 206.92 | 264754 | -1.19% |
| 18 Jul 2025 | 211.35 | 213.49 | 213.88 | 209.80 | 261002 | -0.86% |
| 17 Jul 2025 | 213.19 | 216.50 | 217.40 | 212.50 | 277981 | -1.15% |
| 16 Jul 2025 | 215.66 | 217.00 | 219.38 | 214.85 | 804137 | 0.16% |
| 15 Jul 2025 | 215.32 | 214.35 | 217.11 | 214.14 | 223866 | 0.16% |
| 14 Jul 2025 | 214.98 | 213.49 | 216.80 | 210.60 | 372708 | 0.97% |
| 11 Jul 2025 | 212.91 | 216.85 | 217.85 | 211.11 | 410463 | -1.25% |
| 10 Jul 2025 | 215.61 | 219.90 | 220.90 | 214.50 | 394319 | -1.49% |
| 09 Jul 2025 | 218.88 | 220.76 | 223.90 | 218.01 | 562087 | -0.85% |
| 08 Jul 2025 | 220.76 | 214.99 | 223.00 | 212.24 | 1373187 | 3.08% |
| 07 Jul 2025 | 214.16 | 215.45 | 220.99 | 213.15 | 437468 | -0.24% |
| 04 Jul 2025 | 214.68 | 215.10 | 217.79 | 213.45 | 330044 | -0.66% |
| 03 Jul 2025 | 216.10 | 216.75 | 219.18 | 214.05 | 469274 | 0.80% |
| 02 Jul 2025 | 214.39 | 220.00 | 220.60 | 214.00 | 416728 | -2.04% |
| 01 Jul 2025 | 218.86 | 219.40 | 221.90 | 217.00 | 1025539 | 0.08% |
| 30 Jun 2025 | 218.69 | 210.00 | 220.60 | 209.11 | 3239609 | 5.66% |
| 27 Jun 2025 | 206.98 | 209.80 | 211.63 | 206.00 | 314918 | -0.56% |
| 26 Jun 2025 | 208.14 | 209.65 | 212.45 | 207.71 | 704099 | -0.72% |
| 25 Jun 2025 | 209.65 | 197.10 | 213.40 | 197.10 | 1135647 | 6.74% |
| 24 Jun 2025 | 196.42 | 195.00 | 198.01 | 194.00 | 278597 | 1.97% |
| 23 Jun 2025 | 192.63 | 192.36 | 194.50 | 190.50 | 203937 | -0.36% |
| 20 Jun 2025 | 193.32 | 191.68 | 194.25 | 190.21 | 219188 | 1.34% |
| 19 Jun 2025 | 190.76 | 196.55 | 198.24 | 190.40 | 191132 | -2.55% |
| 18 Jun 2025 | 195.76 | 198.01 | 199.36 | 195.11 | 225269 | -1.45% |
| 17 Jun 2025 | 198.64 | 204.60 | 204.60 | 197.90 | 316040 | -1.94% |
| 16 Jun 2025 | 202.58 | 202.85 | 204.11 | 198.02 | 291595 | -0.21% |
| 13 Jun 2025 | 203.01 | 202.00 | 205.01 | 199.90 | 324667 | -1.88% |
| 12 Jun 2025 | 206.90 | 212.00 | 213.95 | 205.47 | 495378 | -1.98% |
| 11 Jun 2025 | 211.08 | 205.15 | 216.10 | 204.26 | 2090231 | 2.89% |
| 10 Jun 2025 | 205.16 | 209.90 | 210.20 | 204.20 | 517732 | -1.63% |
| 09 Jun 2025 | 208.56 | 201.00 | 209.28 | 200.41 | 1440480 | 5.38% |
| 06 Jun 2025 | 197.92 | 197.50 | 198.80 | 196.39 | 192764 | 0.26% |
| 05 Jun 2025 | 197.40 | 195.60 | 200.00 | 195.60 | 186468 | 1.05% |
| 04 Jun 2025 | 195.34 | 196.50 | 197.57 | 194.25 | 423758 | -0.58% |
| 03 Jun 2025 | 196.48 | 196.00 | 201.40 | 195.48 | 284168 | 0.45% |
| 02 Jun 2025 | 195.60 | 196.00 | 198.54 | 194.62 | 208054 | 0.04% |
| 30 May 2025 | 195.52 | 198.45 | 198.45 | 193.42 | 308266 | -0.52% |
| 29 May 2025 | 196.55 | 200.50 | 200.88 | 195.95 | 252302 | -1.19% |
| 28 May 2025 | 198.92 | 201.90 | 202.18 | 198.00 | 305997 | -1.00% |
| 27 May 2025 | 200.93 | 203.70 | 204.67 | 199.60 | 263991 | -1.16% |
| 26 May 2025 | 203.28 | 210.77 | 210.77 | 202.50 | 551322 | 0.07% |
| 23 May 2025 | 203.14 | 192.50 | 206.53 | 192.50 | 2280007 | 5.90% |
| 22 May 2025 | 191.83 | 192.95 | 194.28 | 189.87 | 235803 | -0.89% |
| 21 May 2025 | 193.56 | 193.90 | 195.65 | 192.02 | 238505 | -0.03% |
| 20 May 2025 | 193.61 | 196.50 | 198.87 | 192.28 | 518355 | -1.39% |
| 19 May 2025 | 196.33 | 198.06 | 200.39 | 195.02 | 335094 | 0.11% |
| 16 May 2025 | 196.12 | 193.70 | 197.90 | 191.95 | 337335 | 2.18% |
| 15 May 2025 | 191.94 | 192.00 | 195.47 | 191.02 | 401974 | 0.36% |
| 14 May 2025 | 191.25 | 190.60 | 191.90 | 187.25 | 364152 | 0.94% |
| 13 May 2025 | 189.46 | 184.70 | 191.94 | 184.00 | 461990 | 2.36% |
| 12 May 2025 | 185.10 | 180.90 | 185.80 | 180.50 | 346251 | 6.67% |
| 09 May 2025 | 173.52 | 173.00 | 175.19 | 169.50 | 215003 | -1.15% |
| 08 May 2025 | 175.53 | 182.00 | 183.17 | 174.15 | 270231 | -2.61% |
| 07 May 2025 | 180.23 | 174.00 | 181.40 | 174.00 | 394652 | 1.78% |
| 06 May 2025 | 177.08 | 183.10 | 184.30 | 175.02 | 249602 | -3.20% |
| 05 May 2025 | 182.93 | 182.00 | 183.90 | 178.91 | 141052 | 1.02% |
| 02 May 2025 | 181.09 | 182.49 | 185.54 | 180.00 | 266633 | -0.69% |
| 30 Apr 2025 | 182.35 | 187.05 | 187.30 | 181.12 | 204686 | -2.64% |
| 29 Apr 2025 | 187.30 | 188.02 | 192.02 | 186.03 | 211574 | -0.19% |
| 28 Apr 2025 | 187.66 | 188.50 | 190.10 | 186.00 | 296912 | -0.18% |
| 25 Apr 2025 | 187.99 | 195.00 | 196.80 | 183.55 | 518109 | -2.78% |
| 24 Apr 2025 | 193.36 | 195.00 | 196.96 | 192.97 | 296789 | -0.20% |
| 23 Apr 2025 | 193.75 | 197.29 | 200.29 | 192.65 | 409316 | -1.26% |
| 22 Apr 2025 | 196.22 | 199.25 | 205.50 | 195.21 | 981938 | -1.35% |
| 21 Apr 2025 | 198.90 | 194.39 | 199.49 | 191.55 | 715848 | 4.03% |
| 17 Apr 2025 | 191.20 | 188.70 | 193.82 | 186.75 | 605800 | 1.84% |
| 16 Apr 2025 | 187.75 | 184.95 | 188.50 | 181.94 | 933444 | 1.91% |
| 15 Apr 2025 | 184.24 | 181.15 | 185.70 | 179.64 | 609377 | 4.34% |
| 11 Apr 2025 | 176.58 | 176.76 | 179.38 | 173.50 | 407663 | 2.45% |
| 09 Apr 2025 | 172.36 | 175.95 | 176.39 | 170.95 | 222963 | -2.28% |
| 08 Apr 2025 | 176.38 | 174.00 | 177.69 | 170.60 | 506961 | 4.32% |
| 07 Apr 2025 | 169.07 | 169.30 | 172.40 | 162.12 | 1341860 | -6.46% |
| 04 Apr 2025 | 180.74 | 188.00 | 189.00 | 178.05 | 622239 | -4.14% |
| 03 Apr 2025 | 188.54 | 181.75 | 190.00 | 181.73 | 773455 | 2.62% |
| 02 Apr 2025 | 183.73 | 182.00 | 185.74 | 177.76 | 756616 | 1.31% |
| 01 Apr 2025 | 181.36 | 179.80 | 182.85 | 176.93 | 395433 | 0.53% |
| 28 Mar 2025 | 180.41 | 182.00 | 184.99 | 179.40 | 561994 | -0.02% |
| 27 Mar 2025 | 180.45 | 176.60 | 182.40 | 174.00 | 920046 | 2.32% |
| 26 Mar 2025 | 176.35 | 181.10 | 181.75 | 175.60 | 602206 | -1.75% |
| 25 Mar 2025 | 179.49 | 181.09 | 182.87 | 176.00 | 733557 | -0.87% |
| 24 Mar 2025 | 181.07 | 177.70 | 183.99 | 176.53 | 1550413 | 3.20% |
| 21 Mar 2025 | 175.46 | 175.80 | 177.51 | 174.30 | 489239 | -0.28% |
| 20 Mar 2025 | 175.96 | 175.15 | 179.79 | 171.29 | 1047835 | 1.96% |
| 19 Mar 2025 | 172.58 | 165.45 | 174.90 | 165.45 | 1897443 | 4.92% |
| 18 Mar 2025 | 164.48 | 161.21 | 165.10 | 161.11 | 499236 | 2.57% |
| 17 Mar 2025 | 160.36 | 162.50 | 164.28 | 159.55 | 287624 | -0.53% |
| 13 Mar 2025 | 161.21 | 161.60 | 163.90 | 160.81 | 373872 | 0.12% |
| 12 Mar 2025 | 161.01 | 168.45 | 171.00 | 159.90 | 804789 | -4.13% |
| 11 Mar 2025 | 167.94 | 159.91 | 170.86 | 159.89 | 546617 | 1.81% |
| 10 Mar 2025 | 164.96 | 173.35 | 175.90 | 164.00 | 413049 | -3.89% |
| 07 Mar 2025 | 171.63 | 170.60 | 175.50 | 170.00 | 256645 | 0.46% |
| 06 Mar 2025 | 170.85 | 167.60 | 172.51 | 167.60 | 285424 | 1.53% |
| 05 Mar 2025 | 168.27 | 155.50 | 169.30 | 155.50 | 775609 | 7.40% |
| 04 Mar 2025 | 156.68 | 155.10 | 161.90 | 153.63 | 569917 | 0.82% |
| 03 Mar 2025 | 155.41 | 158.99 | 161.09 | 148.10 | 583345 | -1.51% |
| 28 Feb 2025 | 157.80 | 164.62 | 165.50 | 156.26 | 415834 | -5.55% |
| 27 Feb 2025 | 167.08 | 171.52 | 171.95 | 164.90 | 275356 | -2.48% |
| 25 Feb 2025 | 171.33 | 171.20 | 175.00 | 169.22 | 257282 | 0.23% |
| 24 Feb 2025 | 170.93 | 171.00 | 173.67 | 169.87 | 162349 | -2.43% |
| 21 Feb 2025 | 175.18 | 176.78 | 181.50 | 173.76 | 272702 | -1.60% |
| 20 Feb 2025 | 178.03 | 170.29 | 180.00 | 169.62 | 575761 | 4.63% |
| 19 Feb 2025 | 170.15 | 161.35 | 171.00 | 158.86 | 503476 | 5.12% |
| 18 Feb 2025 | 161.86 | 165.05 | 169.95 | 156.54 | 412871 | -1.12% |
| 17 Feb 2025 | 163.70 | 161.26 | 164.40 | 158.76 | 329282 | 0.26% |
| 14 Feb 2025 | 163.27 | 174.71 | 175.64 | 160.10 | 579463 | -6.22% |
| 13 Feb 2025 | 174.10 | 171.33 | 176.44 | 170.01 | 350247 | 2.32% |
| 12 Feb 2025 | 170.16 | 170.00 | 174.80 | 162.32 | 610956 | -0.06% |
| 11 Feb 2025 | 170.27 | 185.04 | 185.14 | 169.00 | 755461 | -7.64% |
| 10 Feb 2025 | 184.36 | 188.10 | 188.10 | 182.11 | 202789 | -2.03% |
| 07 Feb 2025 | 188.18 | 191.00 | 192.09 | 187.01 | 410599 | -1.54% |
| 06 Feb 2025 | 191.13 | 193.00 | 194.85 | 189.64 | 287688 | -1.13% |
| 05 Feb 2025 | 193.32 | 193.47 | 195.70 | 192.58 | 259180 | 0.69% |
| 04 Feb 2025 | 191.99 | 186.95 | 193.24 | 186.95 | 317622 | 4.10% |
| 03 Feb 2025 | 184.43 | 190.00 | 191.50 | 183.00 | 305933 | -4.34% |
| 01 Feb 2025 | 192.79 | 195.70 | 198.89 | 190.43 | 269106 | -1.77% |
| 31 Jan 2025 | 196.26 | 192.65 | 197.00 | 190.32 | 364989 | 2.40% |
| 30 Jan 2025 | 191.66 | 189.28 | 193.74 | 187.77 | 397261 | 1.26% |
| 29 Jan 2025 | 189.28 | 182.48 | 191.69 | 181.98 | 512332 | 4.10% |
| 28 Jan 2025 | 181.83 | 189.00 | 189.03 | 173.42 | 608161 | -1.98% |
| 27 Jan 2025 | 185.51 | 193.60 | 193.60 | 179.61 | 574007 | -5.44% |
| 24 Jan 2025 | 196.19 | 203.50 | 204.27 | 194.01 | 194248 | -2.92% |
| 23 Jan 2025 | 202.09 | 202.70 | 204.55 | 200.24 | 240699 | -0.32% |
| 22 Jan 2025 | 202.74 | 206.30 | 206.44 | 196.36 | 395600 | -1.39% |
| 21 Jan 2025 | 205.59 | 214.50 | 216.10 | 204.35 | 449894 | -3.38% |
| 20 Jan 2025 | 212.79 | 213.62 | 215.40 | 210.01 | 228010 | 0.48% |
| 17 Jan 2025 | 211.77 | 209.95 | 214.30 | 209.85 | 229542 | 0.72% |
| 16 Jan 2025 | 210.26 | 208.00 | 212.00 | 208.00 | 303855 | 2.50% |
| 15 Jan 2025 | 205.14 | 211.00 | 215.29 | 204.00 | 474162 | -2.04% |
| 14 Jan 2025 | 209.42 | 207.00 | 213.00 | 203.95 | 700104 | 2.45% |
| 13 Jan 2025 | 204.42 | 210.00 | 214.52 | 202.01 | 938346 | -5.42% |
| 10 Jan 2025 | 216.13 | 224.05 | 224.06 | 213.63 | 914497 | -3.51% |
| 09 Jan 2025 | 223.99 | 230.00 | 231.90 | 223.01 | 585388 | -3.08% |
| 08 Jan 2025 | 231.11 | 235.49 | 236.00 | 227.00 | 453282 | -1.86% |
| 07 Jan 2025 | 235.49 | 227.50 | 237.25 | 226.65 | 665813 | 4.42% |
| 06 Jan 2025 | 225.53 | 241.00 | 244.60 | 223.16 | 1249525 | -3.72% |
| 03 Jan 2025 | 234.24 | 236.80 | 245.20 | 233.15 | 1054908 | -0.68% |
| 02 Jan 2025 | 235.84 | 230.50 | 236.66 | 229.77 | 520108 | 2.78% |
| 01 Jan 2025 | 229.45 | 227.05 | 232.98 | 227.05 | 262943 | 0.73% |
| 31 Dec 2024 | 227.78 | 224.00 | 228.60 | 222.01 | 228080 | 1.63% |
| 30 Dec 2024 | 224.12 | 230.00 | 231.28 | 223.10 | 316164 | -2.45% |
| 27 Dec 2024 | 229.76 | 230.10 | 232.80 | 228.25 | 232448 | -0.70% |
| 26 Dec 2024 | 231.37 | 237.25 | 242.00 | 228.20 | 693078 | -2.31% |
| 24 Dec 2024 | 236.85 | 236.78 | 243.00 | 234.00 | 443846 | 0.64% |
| 23 Dec 2024 | 235.34 | 245.26 | 245.26 | 231.11 | 902922 | -2.32% |
| 20 Dec 2024 | 240.93 | 256.60 | 258.80 | 238.02 | 1348236 | -5.73% |
| 19 Dec 2024 | 255.57 | 248.10 | 262.16 | 248.10 | 996340 | -0.41% |
| 18 Dec 2024 | 256.61 | 262.00 | 263.17 | 253.00 | 1038580 | -0.85% |
| 17 Dec 2024 | 258.80 | 255.40 | 268.50 | 252.60 | 2577828 | 1.32% |
| 16 Dec 2024 | 255.42 | 251.00 | 261.40 | 250.01 | 2934230 | 2.70% |
| 13 Dec 2024 | 248.70 | 250.00 | 254.95 | 239.59 | 2094239 | 0.33% |
| 12 Dec 2024 | 247.87 | 252.95 | 253.20 | 243.00 | 1273693 | -1.25% |
| 11 Dec 2024 | 251.01 | 227.35 | 254.77 | 224.40 | 5956498 | 11.29% |
| 10 Dec 2024 | 225.55 | 216.00 | 226.80 | 213.75 | 1129442 | 4.87% |
| 09 Dec 2024 | 215.08 | 215.00 | 219.33 | 214.00 | 486898 | 1.46% |
| 06 Dec 2024 | 211.98 | 212.80 | 215.65 | 211.30 | 711921 | 0.33% |
| 05 Dec 2024 | 211.29 | 213.50 | 214.88 | 210.00 | 260626 | -0.89% |
| 04 Dec 2024 | 213.18 | 214.42 | 215.43 | 211.57 | 223864 | -0.58% |
| 03 Dec 2024 | 214.42 | 210.94 | 218.90 | 210.94 | 714697 | 1.81% |
| 02 Dec 2024 | 210.61 | 213.34 | 213.34 | 208.28 | 206673 | -0.49% |
| 29 Nov 2024 | 211.65 | 213.00 | 213.85 | 208.72 | 260191 | -0.48% |
| 28 Nov 2024 | 212.68 | 212.00 | 217.70 | 209.41 | 731946 | 1.50% |
| 27 Nov 2024 | 209.54 | 199.50 | 214.70 | 197.78 | 1425258 | 5.26% |
| 26 Nov 2024 | 199.06 | 192.05 | 201.30 | 191.76 | 487211 | 3.65% |
| 25 Nov 2024 | 192.05 | 189.90 | 193.40 | 189.75 | 293354 | 3.28% |
| 22 Nov 2024 | 185.95 | 183.00 | 187.99 | 182.60 | 198177 | 1.15% |
| 21 Nov 2024 | 183.84 | 188.40 | 188.40 | 181.11 | 323568 | -2.00% |
| 19 Nov 2024 | 187.60 | 190.32 | 195.95 | 187.06 | 349205 | -1.01% |
| 18 Nov 2024 | 189.52 | 192.98 | 194.22 | 185.71 | 319042 | -1.78% |
| 14 Nov 2024 | 192.96 | 190.15 | 199.40 | 190.09 | 382074 | 1.47% |
| 13 Nov 2024 | 190.16 | 200.00 | 201.00 | 188.00 | 561414 | -5.75% |
| 12 Nov 2024 | 201.77 | 206.01 | 207.99 | 200.71 | 240228 | -1.70% |
| 11 Nov 2024 | 205.25 | 207.28 | 208.70 | 204.10 | 137787 | -1.31% |
| 08 Nov 2024 | 207.98 | 214.00 | 214.89 | 206.95 | 217351 | -2.85% |
| 07 Nov 2024 | 214.08 | 216.20 | 220.07 | 212.99 | 168034 | -0.98% |
| 06 Nov 2024 | 216.19 | 211.40 | 216.70 | 210.50 | 221190 | 2.92% |
| 05 Nov 2024 | 210.05 | 206.90 | 211.07 | 206.90 | 140908 | 0.51% |
| 04 Nov 2024 | 208.98 | 212.18 | 213.65 | 204.12 | 221454 | -2.38% |
| 01 Nov 2024 | 214.08 | 210.20 | 215.00 | 210.20 | 108320 | 2.02% |
| 31 Oct 2024 | 209.85 | 212.00 | 213.93 | 207.37 | 156262 | -0.75% |
| 30 Oct 2024 | 211.44 | 205.60 | 213.60 | 204.21 | 258012 | 3.25% |
| 29 Oct 2024 | 204.79 | 203.61 | 209.80 | 201.45 | 343889 | 0.58% |
| 28 Oct 2024 | 203.61 | 201.65 | 208.25 | 196.31 | 343167 | 1.73% |
| 25 Oct 2024 | 200.14 | 211.00 | 211.20 | 197.20 | 566865 | -4.88% |
| 24 Oct 2024 | 210.40 | 216.00 | 217.39 | 209.00 | 234365 | -1.53% |
| 23 Oct 2024 | 213.66 | 204.99 | 216.19 | 202.37 | 496114 | 4.07% |
| 22 Oct 2024 | 205.30 | 218.01 | 218.01 | 203.11 | 530050 | -5.81% |
| 21 Oct 2024 | 217.96 | 222.99 | 224.90 | 216.50 | 238090 | -2.41% |
| 18 Oct 2024 | 223.35 | 222.45 | 226.36 | 216.91 | 330732 | -0.83% |
| 17 Oct 2024 | 225.21 | 229.45 | 231.60 | 224.51 | 174965 | -1.60% |
| 16 Oct 2024 | 228.88 | 229.00 | 233.64 | 227.75 | 264343 | 0.20% |
| 15 Oct 2024 | 228.43 | 231.50 | 235.70 | 228.02 | 257796 | -0.97% |
| 14 Oct 2024 | 230.67 | 230.69 | 237.20 | 230.00 | 301386 | 0.00% |
| 11 Oct 2024 | 230.68 | 236.00 | 236.34 | 229.10 | 231295 | -1.86% |
| 10 Oct 2024 | 235.05 | 237.95 | 244.90 | 234.02 | 1096052 | -0.57% |
| 09 Oct 2024 | 236.40 | 223.00 | 239.00 | 222.60 | 1024660 | 6.42% |
| 08 Oct 2024 | 222.14 | 212.90 | 223.40 | 211.36 | 317323 | 2.78% |
| 07 Oct 2024 | 216.13 | 233.40 | 233.55 | 212.98 | 571970 | -7.01% |
| 04 Oct 2024 | 232.43 | 231.30 | 236.38 | 223.05 | 473857 | 0.51% |
| 03 Oct 2024 | 231.24 | 229.13 | 235.69 | 227.41 | 515585 | 0.05% |
| 01 Oct 2024 | 231.13 | 231.00 | 231.70 | 230.00 | 369707 | 0.01% |
| 30 Sep 2024 | 231.10 | 230.90 | 232.39 | 228.82 | 171221 | 0.06% |
| 27 Sep 2024 | 230.95 | 233.00 | 239.00 | 230.07 | 634513 | -0.57% |
| 26 Sep 2024 | 232.28 | 232.45 | 233.89 | 230.50 | 342653 | 0.43% |
| 25 Sep 2024 | 231.29 | 230.50 | 235.50 | 230.49 | 381102 | 0.17% |
| 24 Sep 2024 | 230.90 | 233.00 | 238.45 | 229.65 | 468128 | -0.81% |
| 23 Sep 2024 | 232.79 | 224.00 | 236.49 | 221.92 | 741381 | 4.16% |
| 20 Sep 2024 | 223.50 | 218.25 | 224.50 | 216.00 | 390934 | 4.18% |
| 19 Sep 2024 | 214.53 | 223.30 | 224.95 | 210.76 | 563911 | -3.78% |
| 18 Sep 2024 | 222.96 | 226.00 | 228.22 | 222.00 | 252032 | -1.04% |
| 17 Sep 2024 | 225.30 | 228.00 | 228.00 | 223.99 | 144728 | -0.42% |
| 16 Sep 2024 | 226.24 | 230.25 | 230.85 | 225.60 | 224781 | -1.72% |
| 13 Sep 2024 | 230.21 | 228.00 | 236.40 | 225.77 | 577373 | 0.80% |
| 12 Sep 2024 | 228.38 | 226.49 | 229.77 | 226.36 | 227812 | 1.30% |
| 11 Sep 2024 | 225.45 | 231.80 | 234.76 | 223.31 | 484849 | -2.74% |
| 10 Sep 2024 | 231.80 | 230.00 | 234.69 | 229.99 | 168853 | 1.37% |
| 09 Sep 2024 | 228.66 | 232.00 | 232.00 | 225.80 | 362017 | -1.87% |
| 06 Sep 2024 | 233.01 | 242.00 | 242.96 | 230.62 | 492860 | -3.64% |
| 05 Sep 2024 | 241.82 | 242.01 | 245.82 | 241.55 | 429926 | -0.02% |
| 04 Sep 2024 | 241.87 | 241.50 | 244.00 | 239.99 | 273352 | 0.14% |
| 03 Sep 2024 | 241.54 | 240.00 | 251.90 | 239.73 | 1292640 | -0.25% |
| 02 Sep 2024 | 242.14 | 243.40 | 243.59 | 238.04 | 501105 | -0.26% |
| 30 Aug 2024 | 242.76 | 243.69 | 249.00 | 241.00 | 619867 | 0.13% |
| 29 Aug 2024 | 242.44 | 241.00 | 245.00 | 238.10 | 1137328 | -0.19% |
| 28 Aug 2024 | 242.89 | 245.40 | 249.89 | 239.00 | 1939023 | -0.48% |
| 27 Aug 2024 | 244.06 | 225.99 | 246.50 | 223.01 | 3378428 | 8.94% |
| 26 Aug 2024 | 224.04 | 224.45 | 226.00 | 221.76 | 408341 | 1.72% |
| 23 Aug 2024 | 220.25 | 224.90 | 225.51 | 218.52 | 436441 | -1.70% |
| 22 Aug 2024 | 224.05 | 226.30 | 229.50 | 223.40 | 514199 | -0.23% |
| 21 Aug 2024 | 224.56 | 218.05 | 229.00 | 217.55 | 926917 | 2.99% |
| 20 Aug 2024 | 218.05 | 219.00 | 220.95 | 215.00 | 350110 | 0.21% |
| 19 Aug 2024 | 217.59 | 215.41 | 221.51 | 215.30 | 429831 | 0.83% |
| 16 Aug 2024 | 215.80 | 212.00 | 217.20 | 209.00 | 534148 | 2.50% |
| 14 Aug 2024 | 210.53 | 212.10 | 216.00 | 207.00 | 540444 | 0.21% |
| 13 Aug 2024 | 210.09 | 218.75 | 220.00 | 208.87 | 602482 | -3.00% |
| 12 Aug 2024 | 216.59 | 214.00 | 219.95 | 211.00 | 560886 | 0.81% |
| 09 Aug 2024 | 214.84 | 219.00 | 221.99 | 214.20 | 539703 | -1.04% |
| 08 Aug 2024 | 217.10 | 223.90 | 224.00 | 214.77 | 641583 | -3.13% |
| 07 Aug 2024 | 224.11 | 221.00 | 224.90 | 217.01 | 432752 | 3.64% |
| 06 Aug 2024 | 216.23 | 223.75 | 226.75 | 214.67 | 407188 | -2.09% |
| 05 Aug 2024 | 220.85 | 225.20 | 228.99 | 218.10 | 690315 | -6.18% |
| 02 Aug 2024 | 235.41 | 234.90 | 238.99 | 231.56 | 338699 | -1.33% |
| 01 Aug 2024 | 238.58 | 243.10 | 244.40 | 237.15 | 333565 | -1.51% |
| 31 Jul 2024 | 242.23 | 239.90 | 247.11 | 237.70 | 646680 | 1.72% |
| 30 Jul 2024 | 238.13 | 239.00 | 242.58 | 234.81 | 565010 | -0.08% |
| 29 Jul 2024 | 238.31 | 243.90 | 247.49 | 236.75 | 562446 | -1.82% |
| 26 Jul 2024 | 242.72 | 242.75 | 255.00 | 241.94 | 452087 | 0.43% |
| 25 Jul 2024 | 241.68 | 243.90 | 247.32 | 240.60 | 351233 | -1.40% |
| 24 Jul 2024 | 245.12 | 234.50 | 249.90 | 232.62 | 737343 | 4.50% |
| 23 Jul 2024 | 234.56 | 240.75 | 241.70 | 221.55 | 772727 | -2.06% |
| 22 Jul 2024 | 239.49 | 234.00 | 243.40 | 230.40 | 533006 | 1.37% |
| 19 Jul 2024 | 236.25 | 247.60 | 247.60 | 234.01 | 657802 | -4.58% |
| 18 Jul 2024 | 247.59 | 257.80 | 257.80 | 244.83 | 876542 | -4.47% |
| 16 Jul 2024 | 259.17 | 262.00 | 265.60 | 256.38 | 1026639 | 0.02% |
| 15 Jul 2024 | 259.12 | 249.00 | 265.70 | 241.05 | 3092929 | 4.14% |
| 12 Jul 2024 | 248.81 | 255.20 | 257.65 | 247.00 | 552294 | -1.63% |
| 11 Jul 2024 | 252.94 | 241.00 | 254.40 | 238.80 | 1082985 | 5.36% |
| 10 Jul 2024 | 240.07 | 245.50 | 246.06 | 230.55 | 668927 | -1.93% |
| 09 Jul 2024 | 244.80 | 249.95 | 251.80 | 241.80 | 493886 | -1.37% |
| 08 Jul 2024 | 248.20 | 254.00 | 256.49 | 246.29 | 496398 | -1.89% |
| 05 Jul 2024 | 252.99 | 242.40 | 254.90 | 242.05 | 1143935 | 4.52% |
| 04 Jul 2024 | 242.04 | 242.60 | 248.00 | 238.99 | 518093 | 0.37% |
| 03 Jul 2024 | 241.15 | 240.00 | 244.32 | 238.68 | 277449 | 0.78% |
| 02 Jul 2024 | 239.29 | 246.00 | 249.00 | 236.65 | 375784 | -2.13% |
| 01 Jul 2024 | 244.49 | 236.69 | 246.40 | 236.69 | 407471 | 3.52% |
| 28 Jun 2024 | 236.17 | 241.00 | 245.00 | 231.40 | 651053 | -1.82% |
| 27 Jun 2024 | 240.54 | 248.30 | 257.00 | 233.30 | 892696 | -2.51% |
| 26 Jun 2024 | 246.74 | 248.49 | 249.95 | 245.51 | 305210 | -0.16% |
| 25 Jun 2024 | 247.13 | 254.00 | 254.84 | 244.10 | 570739 | -2.30% |
| 24 Jun 2024 | 252.96 | 255.80 | 257.85 | 248.89 | 568594 | -1.48% |
| 21 Jun 2024 | 256.76 | 259.80 | 266.70 | 255.21 | 1012636 | -0.77% |
| 20 Jun 2024 | 258.75 | 264.96 | 264.96 | 255.01 | 1336523 | -1.93% |
| 19 Jun 2024 | 263.84 | 255.00 | 269.90 | 242.94 | 5947473 | 4.48% |
| 18 Jun 2024 | 252.53 | 241.00 | 269.40 | 240.50 | 8803460 | 7.82% |
| 14 Jun 2024 | 234.22 | 227.40 | 238.40 | 225.10 | 2524089 | 4.01% |
| 13 Jun 2024 | 225.18 | 223.10 | 227.75 | 217.65 | 1372836 | 1.20% |
| 12 Jun 2024 | 222.52 | 220.20 | 227.50 | 219.92 | 1265076 | 1.06% |
| 11 Jun 2024 | 220.19 | 215.00 | 222.10 | 213.10 | 1489035 | 3.15% |
| 10 Jun 2024 | 213.47 | 211.00 | 219.62 | 211.00 | 2286871 | 2.36% |
| 07 Jun 2024 | 208.55 | 197.30 | 210.00 | 196.55 | 1658408 | 6.40% |
| 06 Jun 2024 | 196.00 | 193.70 | 203.00 | 192.00 | 1700421 | 3.02% |
| 05 Jun 2024 | 190.25 | 180.00 | 191.50 | 170.25 | 1556285 | 6.40% |
| 04 Jun 2024 | 178.80 | 205.00 | 205.00 | 167.35 | 3213264 | -14.51% |
| 03 Jun 2024 | 209.15 | 188.00 | 213.80 | 184.00 | 7996068 | 16.68% |
| 31 May 2024 | 179.25 | 176.60 | 181.65 | 176.45 | 244092 | 1.64% |
| 30 May 2024 | 176.35 | 179.90 | 180.40 | 176.05 | 208953 | -1.92% |
| 29 May 2024 | 179.80 | 180.00 | 181.55 | 178.30 | 204454 | -0.94% |
| 28 May 2024 | 181.50 | 185.90 | 186.20 | 181.00 | 303869 | -2.08% |
| 27 May 2024 | 185.35 | 187.75 | 188.50 | 183.55 | 339850 | -0.78% |
| 24 May 2024 | 186.80 | 185.75 | 191.00 | 183.05 | 618694 | 0.65% |
| 23 May 2024 | 185.60 | 189.30 | 191.30 | 184.75 | 400225 | -1.54% |
| 22 May 2024 | 188.50 | 193.00 | 193.10 | 187.60 | 254280 | -0.92% |
| 21 May 2024 | 190.25 | 191.90 | 193.00 | 188.05 | 518806 | -0.11% |
| 18 May 2024 | 190.45 | 191.10 | 193.65 | 189.15 | 155833 | 0.00% |
| 17 May 2024 | 190.45 | 190.90 | 191.90 | 188.40 | 307196 | 0.16% |
| 16 May 2024 | 190.15 | 192.35 | 193.45 | 188.00 | 295499 | -0.63% |
| 15 May 2024 | 191.35 | 192.95 | 198.80 | 190.90 | 901873 | -0.03% |
| 14 May 2024 | 191.40 | 179.10 | 192.70 | 179.10 | 1062058 | 7.62% |
| 13 May 2024 | 177.85 | 175.75 | 178.95 | 169.60 | 258507 | 1.19% |
| 10 May 2024 | 175.75 | 173.05 | 176.50 | 168.70 | 215037 | 2.03% |
| 09 May 2024 | 172.25 | 179.95 | 181.15 | 170.60 | 287560 | -4.36% |
| 08 May 2024 | 180.10 | 178.10 | 183.85 | 177.05 | 216538 | 0.84% |
| 07 May 2024 | 178.60 | 183.80 | 184.05 | 176.80 | 269678 | -2.83% |
| 06 May 2024 | 183.80 | 191.70 | 191.70 | 182.40 | 411429 | -3.62% |
| 03 May 2024 | 190.70 | 193.65 | 196.90 | 187.05 | 709633 | -0.47% |
| 02 May 2024 | 191.60 | 190.10 | 193.55 | 189.30 | 402336 | 1.27% |
| 30 Apr 2024 | 189.20 | 191.65 | 192.35 | 187.60 | 320745 | -0.89% |
| 29 Apr 2024 | 190.90 | 190.55 | 192.90 | 189.45 | 254417 | 0.66% |
| 26 Apr 2024 | 189.65 | 190.95 | 194.40 | 187.20 | 641815 | 0.00% |
| 25 Apr 2024 | 189.65 | 190.50 | 191.75 | 188.00 | 285623 | -0.16% |
| 24 Apr 2024 | 189.95 | 186.10 | 192.45 | 186.00 | 598679 | 2.54% |
| 23 Apr 2024 | 185.25 | 186.80 | 188.00 | 184.80 | 366102 | -0.16% |
| 22 Apr 2024 | 185.55 | 180.80 | 186.50 | 178.55 | 656566 | 4.59% |
| 19 Apr 2024 | 177.40 | 173.95 | 179.05 | 171.25 | 333271 | -0.25% |
| 18 Apr 2024 | 177.85 | 180.90 | 181.50 | 177.00 | 232460 | -0.78% |
| 16 Apr 2024 | 179.25 | 179.40 | 182.40 | 177.00 | 287326 | 0.25% |
| 15 Apr 2024 | 178.80 | 181.15 | 183.80 | 173.65 | 568283 | -3.38% |
| 12 Apr 2024 | 185.05 | 189.45 | 189.50 | 184.15 | 421427 | -2.14% |
| 10 Apr 2024 | 189.10 | 187.50 | 190.00 | 186.20 | 350307 | 0.93% |
| 09 Apr 2024 | 187.35 | 187.70 | 188.90 | 186.05 | 226640 | 0.54% |
| 08 Apr 2024 | 186.35 | 190.00 | 192.50 | 185.50 | 479673 | -0.43% |
| 05 Apr 2024 | 187.15 | 183.90 | 189.80 | 181.90 | 472316 | 1.41% |
| 04 Apr 2024 | 184.55 | 185.65 | 187.90 | 182.80 | 402201 | 0.19% |
| 03 Apr 2024 | 184.20 | 179.85 | 185.85 | 178.80 | 485047 | 1.85% |
| 02 Apr 2024 | 180.85 | 178.95 | 181.85 | 175.55 | 603510 | 2.84% |
| 01 Apr 2024 | 175.85 | 164.90 | 176.35 | 164.90 | 635826 | 7.85% |
| 28 Mar 2024 | 163.05 | 165.40 | 167.50 | 162.00 | 534666 | -0.94% |
| 27 Mar 2024 | 164.60 | 165.80 | 167.15 | 163.10 | 487977 | 0.21% |
| 26 Mar 2024 | 164.25 | 168.10 | 170.90 | 162.75 | 561636 | -2.06% |
| 22 Mar 2024 | 167.70 | 166.35 | 169.45 | 166.10 | 359526 | 1.18% |
| 21 Mar 2024 | 165.75 | 163.35 | 168.05 | 163.35 | 396895 | 2.54% |
| 20 Mar 2024 | 161.65 | 161.90 | 164.35 | 159.35 | 359305 | 0.00% |
| 19 Mar 2024 | 161.65 | 162.00 | 164.45 | 159.15 | 360267 | 0.03% |
| 18 Mar 2024 | 161.60 | 161.10 | 165.50 | 159.15 | 834940 | -3.26% |
| 15 Mar 2024 | 167.05 | 166.80 | 169.50 | 159.50 | 400755 | 0.72% |
| 14 Mar 2024 | 165.85 | 152.05 | 167.35 | 151.40 | 567712 | 6.72% |
| 13 Mar 2024 | 155.40 | 168.70 | 172.35 | 152.30 | 994491 | -8.83% |
| 12 Mar 2024 | 170.45 | 173.50 | 175.55 | 167.55 | 382756 | -2.32% |
| 11 Mar 2024 | 174.50 | 182.35 | 182.35 | 173.05 | 386933 | -4.30% |
| 07 Mar 2024 | 182.35 | 181.75 | 184.65 | 179.00 | 382960 | 0.30% |
| 06 Mar 2024 | 181.80 | 187.20 | 187.20 | 178.50 | 434322 | -2.94% |
| 05 Mar 2024 | 187.30 | 187.60 | 189.85 | 185.30 | 459838 | -0.19% |
| 04 Mar 2024 | 187.65 | 192.50 | 194.60 | 186.55 | 479493 | -1.63% |
| 02 Mar 2024 | 190.75 | 190.00 | 191.25 | 189.10 | 74865 | 0.95% |
| 01 Mar 2024 | 188.95 | 184.20 | 190.55 | 184.20 | 379135 | 3.19% |
| 29 Feb 2024 | 183.10 | 184.40 | 186.90 | 181.05 | 485633 | -0.84% |
| 28 Feb 2024 | 184.65 | 194.90 | 196.35 | 183.20 | 667571 | -4.77% |
| 27 Feb 2024 | 193.90 | 196.40 | 198.85 | 192.95 | 333182 | -1.27% |
| 26 Feb 2024 | 196.40 | 198.00 | 202.95 | 194.00 | 415607 | -0.15% |
| 23 Feb 2024 | 196.70 | 200.20 | 201.90 | 195.10 | 291512 | -0.78% |
| 22 Feb 2024 | 198.25 | 197.35 | 200.00 | 191.00 | 465114 | 1.46% |
| 21 Feb 2024 | 195.40 | 200.15 | 202.20 | 194.15 | 613693 | -2.37% |
| 20 Feb 2024 | 200.15 | 204.90 | 204.90 | 199.50 | 305737 | -1.79% |
| 19 Feb 2024 | 203.80 | 199.60 | 204.95 | 199.45 | 510416 | 2.88% |
| 16 Feb 2024 | 198.10 | 198.95 | 203.20 | 194.30 | 536209 | 0.51% |
| 15 Feb 2024 | 197.10 | 198.00 | 200.80 | 194.85 | 739227 | 0.13% |
| 14 Feb 2024 | 196.85 | 186.75 | 198.50 | 186.75 | 613421 | 1.70% |
| 13 Feb 2024 | 193.55 | 186.50 | 195.00 | 180.85 | 1048840 | 3.95% |
| 12 Feb 2024 | 186.20 | 207.15 | 207.15 | 182.30 | 1073454 | -9.35% |
| 09 Feb 2024 | 205.40 | 215.10 | 216.20 | 198.60 | 941386 | -4.38% |
| 08 Feb 2024 | 214.80 | 217.10 | 221.15 | 213.10 | 838704 | 2.48% |
| 07 Feb 2024 | 209.60 | 222.65 | 223.85 | 200.30 | 1615422 | -5.84% |
| 06 Feb 2024 | 222.60 | 223.00 | 225.55 | 216.40 | 820722 | 0.63% |
| 05 Feb 2024 | 221.20 | 221.20 | 228.90 | 218.65 | 1304691 | 1.00% |
| 02 Feb 2024 | 219.00 | 220.10 | 226.00 | 217.40 | 870620 | -1.11% |
| 01 Feb 2024 | 221.45 | 224.60 | 226.05 | 218.00 | 976037 | -1.38% |
| 31 Jan 2024 | 224.55 | 231.70 | 231.70 | 220.80 | 1613102 | -2.54% |
| 30 Jan 2024 | 230.40 | 226.50 | 237.50 | 225.60 | 4866595 | 2.93% |
| 29 Jan 2024 | 223.85 | 224.95 | 227.95 | 213.60 | 11323379 | 13.31% |
| 25 Jan 2024 | 197.55 | 194.00 | 200.60 | 194.00 | 1569133 | 1.73% |
| 24 Jan 2024 | 194.20 | 186.50 | 197.05 | 186.10 | 1749975 | 3.77% |
| 23 Jan 2024 | 187.15 | 198.00 | 203.00 | 185.95 | 2413251 | -3.78% |
| 20 Jan 2024 | 194.50 | 183.95 | 197.75 | 183.15 | 4980194 | 6.49% |
| 19 Jan 2024 | 182.65 | 178.40 | 183.25 | 177.80 | 623930 | 3.40% |
| 18 Jan 2024 | 176.65 | 176.05 | 179.25 | 169.85 | 714723 | -0.14% |
| 17 Jan 2024 | 176.90 | 176.85 | 184.30 | 176.20 | 1140313 | -0.84% |
| 16 Jan 2024 | 178.40 | 182.00 | 183.35 | 175.05 | 780108 | -2.00% |
| 15 Jan 2024 | 182.05 | 184.40 | 185.70 | 180.60 | 605232 | -0.74% |
| 12 Jan 2024 | 183.40 | 186.50 | 186.65 | 182.00 | 651806 | -1.05% |
| 11 Jan 2024 | 185.35 | 186.60 | 190.70 | 184.65 | 1096697 | -0.67% |
| 10 Jan 2024 | 186.60 | 187.50 | 189.00 | 182.95 | 1013470 | 0.27% |
| 09 Jan 2024 | 186.10 | 181.00 | 188.95 | 181.00 | 2143133 | 3.65% |
| 08 Jan 2024 | 179.55 | 184.15 | 187.00 | 178.90 | 1074524 | -2.44% |
| 05 Jan 2024 | 184.05 | 186.80 | 188.80 | 181.00 | 1211277 | -1.07% |
| 04 Jan 2024 | 186.05 | 187.00 | 190.90 | 181.75 | 2353967 | 1.14% |
| 03 Jan 2024 | 183.95 | 184.40 | 187.50 | 182.25 | 1362336 | -0.35% |
| 02 Jan 2024 | 184.60 | 182.90 | 191.75 | 181.00 | 4243140 | 1.74% |
| 01 Jan 2024 | 181.45 | 174.90 | 183.80 | 174.55 | 2185744 | 4.16% |
| 29 Dec 2023 | 174.20 | 177.45 | 178.45 | 171.80 | 699715 | -1.58% |
| 28 Dec 2023 | 177.00 | 174.10 | 178.00 | 173.30 | 1023190 | 1.11% |
| 27 Dec 2023 | 175.05 | 176.90 | 179.00 | 172.85 | 901814 | -0.26% |
| 26 Dec 2023 | 175.50 | 167.50 | 176.60 | 167.50 | 1417466 | 4.78% |
| 22 Dec 2023 | 167.50 | 167.65 | 169.80 | 164.25 | 515004 | 0.63% |
| 21 Dec 2023 | 166.45 | 159.95 | 167.40 | 157.95 | 958893 | 4.00% |
| 20 Dec 2023 | 160.05 | 175.95 | 177.40 | 158.90 | 1814174 | -8.39% |
| 19 Dec 2023 | 174.70 | 175.15 | 178.00 | 172.70 | 890776 | -0.20% |
| 18 Dec 2023 | 175.05 | 177.80 | 178.70 | 174.50 | 748658 | -0.77% |
| 15 Dec 2023 | 176.40 | 182.40 | 182.60 | 175.70 | 1137243 | -2.73% |
| 14 Dec 2023 | 181.35 | 185.50 | 187.00 | 180.15 | 1582126 | -1.28% |
| 13 Dec 2023 | 183.70 | 174.80 | 187.40 | 173.50 | 4306556 | 5.70% |
| 12 Dec 2023 | 173.80 | 178.10 | 178.90 | 171.60 | 911591 | -1.97% |
| 11 Dec 2023 | 177.30 | 177.70 | 179.50 | 175.60 | 1098849 | 0.08% |
| 08 Dec 2023 | 177.15 | 182.50 | 183.95 | 173.50 | 1960774 | -2.53% |
| 07 Dec 2023 | 181.75 | 178.80 | 183.90 | 178.10 | 3151871 | 2.51% |
| 06 Dec 2023 | 177.30 | 169.20 | 182.30 | 168.55 | 7224163 | 5.25% |
| 05 Dec 2023 | 168.45 | 169.80 | 171.15 | 165.00 | 1393762 | -0.82% |
| 04 Dec 2023 | 169.85 | 168.35 | 174.30 | 165.25 | 4202306 | 2.91% |
| 01 Dec 2023 | 165.05 | 159.10 | 166.80 | 156.30 | 3013416 | 4.03% |
| 30 Nov 2023 | 158.65 | 159.05 | 160.40 | 155.30 | 1017464 | 0.03% |
| 29 Nov 2023 | 158.60 | 156.10 | 163.65 | 156.10 | 1879709 | 2.75% |
| 28 Nov 2023 | 154.35 | 157.20 | 158.65 | 153.50 | 906184 | -1.66% |
| 24 Nov 2023 | 156.95 | 162.00 | 162.80 | 156.15 | 1268333 | -2.70% |
| 23 Nov 2023 | 161.30 | 161.00 | 162.85 | 159.35 | 2839484 | 1.10% |
| 22 Nov 2023 | 159.55 | 150.50 | 161.50 | 149.55 | 3667352 | 6.51% |
| 21 Nov 2023 | 149.80 | 149.70 | 152.30 | 147.20 | 671251 | 0.94% |
| 20 Nov 2023 | 148.40 | 149.00 | 150.35 | 147.65 | 359245 | 0.13% |
| 17 Nov 2023 | 148.20 | 151.05 | 152.70 | 147.55 | 849354 | -1.89% |
| 16 Nov 2023 | 151.05 | 150.95 | 153.50 | 149.55 | 668555 | 0.23% |
| 15 Nov 2023 | 150.70 | 151.95 | 153.85 | 150.15 | 707652 | 0.20% |
| 13 Nov 2023 | 150.40 | 145.25 | 150.85 | 145.25 | 889016 | 2.80% |
| 12 Nov 2023 | 146.30 | 144.80 | 146.70 | 144.80 | 131429 | 1.18% |
| 10 Nov 2023 | 144.60 | 146.00 | 146.80 | 143.50 | 412427 | -0.75% |
| 09 Nov 2023 | 145.70 | 146.50 | 147.60 | 144.45 | 546231 | 0.17% |
| 08 Nov 2023 | 145.45 | 142.00 | 147.25 | 141.30 | 1066284 | 2.36% |
| 07 Nov 2023 | 142.10 | 149.00 | 149.00 | 141.70 | 2150111 | -6.48% |
| 06 Nov 2023 | 151.95 | 152.80 | 154.55 | 151.30 | 520153 | 0.03% |
| 03 Nov 2023 | 151.90 | 154.30 | 155.45 | 151.60 | 488235 | -0.72% |
| 02 Nov 2023 | 153.00 | 154.60 | 156.85 | 152.55 | 574145 | 0.13% |
| 01 Nov 2023 | 152.80 | 155.30 | 155.80 | 152.25 | 393727 | -1.42% |
| 31 Oct 2023 | 155.00 | 155.00 | 157.90 | 152.50 | 874849 | 1.47% |
| 30 Oct 2023 | 152.75 | 153.95 | 156.20 | 151.00 | 524262 | -0.49% |
| 27 Oct 2023 | 153.50 | 152.60 | 155.50 | 150.80 | 951233 | 1.02% |
| 26 Oct 2023 | 151.95 | 147.35 | 153.40 | 142.75 | 1508086 | 2.05% |
| 25 Oct 2023 | 148.90 | 153.50 | 158.40 | 146.15 | 1346107 | -2.17% |
| 23 Oct 2023 | 152.20 | 167.30 | 168.55 | 150.00 | 2317147 | -9.03% |
| 20 Oct 2023 | 167.30 | 174.60 | 175.25 | 165.65 | 1420603 | -3.35% |
| 19 Oct 2023 | 173.10 | 172.00 | 174.50 | 168.15 | 1236988 | 1.35% |
| 18 Oct 2023 | 170.80 | 174.50 | 177.20 | 168.25 | 2067442 | -2.23% |
| 17 Oct 2023 | 174.70 | 174.90 | 178.00 | 172.10 | 2599664 | 0.90% |
| 16 Oct 2023 | 173.15 | 168.85 | 174.70 | 165.95 | 2388675 | 2.52% |
| 13 Oct 2023 | 168.90 | 169.55 | 174.00 | 168.10 | 1797759 | -1.03% |
| 12 Oct 2023 | 170.65 | 172.00 | 175.70 | 168.85 | 3484659 | -0.15% |
| 11 Oct 2023 | 170.90 | 160.55 | 178.40 | 160.55 | 15201755 | 7.89% |
| 10 Oct 2023 | 158.40 | 150.50 | 159.95 | 149.15 | 5477215 | 8.57% |
| 09 Oct 2023 | 145.90 | 151.85 | 151.85 | 145.10 | 1822308 | -4.95% |
| 06 Oct 2023 | 153.50 | 147.40 | 156.20 | 145.55 | 5871169 | 5.46% |
| 05 Oct 2023 | 145.55 | 139.50 | 147.45 | 139.10 | 2141065 | 5.09% |
| 04 Oct 2023 | 138.50 | 138.95 | 142.00 | 136.75 | 868758 | -0.57% |
| 03 Oct 2023 | 139.30 | 138.15 | 141.00 | 137.40 | 868005 | 0.11% |
| 29 Sep 2023 | 139.15 | 137.50 | 141.50 | 136.95 | 1084997 | 1.79% |
| 28 Sep 2023 | 136.70 | 139.75 | 140.35 | 136.00 | 511089 | -2.08% |
| 27 Sep 2023 | 139.60 | 138.80 | 141.90 | 136.85 | 867730 | 0.87% |
| 26 Sep 2023 | 138.40 | 137.00 | 141.60 | 137.00 | 677054 | 0.95% |
| 25 Sep 2023 | 137.10 | 138.65 | 139.30 | 136.50 | 708108 | -1.33% |
| 22 Sep 2023 | 138.95 | 137.35 | 141.30 | 136.00 | 1024417 | 1.91% |
| 21 Sep 2023 | 136.35 | 140.70 | 143.20 | 135.35 | 1206236 | -3.57% |
| 20 Sep 2023 | 141.40 | 141.00 | 143.90 | 139.55 | 1070152 | -0.56% |
| 18 Sep 2023 | 142.20 | 144.50 | 146.90 | 141.20 | 1527640 | -0.46% |
| 15 Sep 2023 | 142.85 | 145.80 | 147.50 | 142.00 | 2328832 | -1.00% |
| 14 Sep 2023 | 144.30 | 135.50 | 148.90 | 133.10 | 6789848 | 7.33% |
| 13 Sep 2023 | 134.45 | 128.70 | 136.40 | 126.10 | 2913966 | 5.62% |
| 12 Sep 2023 | 127.30 | 144.30 | 145.15 | 126.05 | 4652531 | -10.57% |
| 11 Sep 2023 | 142.35 | 129.90 | 143.85 | 127.30 | 7258594 | 10.35% |
| 08 Sep 2023 | 129.00 | 127.25 | 132.85 | 127.05 | 1459431 | -0.88% |
| 07 Sep 2023 | 130.15 | 130.75 | 132.50 | 129.00 | 832300 | 0.08% |
| 06 Sep 2023 | 130.05 | 130.15 | 130.95 | 128.50 | 774135 | 0.70% |
| 05 Sep 2023 | 129.15 | 129.85 | 132.60 | 127.60 | 1172617 | 0.12% |
| 04 Sep 2023 | 129.00 | 129.50 | 130.25 | 125.40 | 1530864 | 0.39% |
| 01 Sep 2023 | 128.50 | 121.35 | 131.20 | 119.50 | 7212455 | 6.64% |
| 31 Aug 2023 | 120.50 | 121.00 | 122.40 | 118.90 | 394940 | 0.08% |
| 30 Aug 2023 | 120.40 | 122.00 | 122.70 | 119.50 | 499388 | -0.70% |
| 29 Aug 2023 | 121.25 | 122.05 | 123.75 | 120.55 | 705564 | 0.00% |
| 28 Aug 2023 | 121.25 | 119.90 | 123.35 | 119.85 | 882069 | 1.72% |
| 25 Aug 2023 | 119.20 | 118.65 | 120.75 | 117.05 | 618964 | 0.42% |
| 24 Aug 2023 | 118.70 | 120.30 | 123.85 | 117.95 | 1586695 | -0.67% |
| 23 Aug 2023 | 119.50 | 116.05 | 121.50 | 116.05 | 1684123 | 3.20% |
| 22 Aug 2023 | 115.80 | 113.95 | 116.80 | 113.70 | 505583 | 1.80% |
| 21 Aug 2023 | 113.75 | 115.40 | 115.40 | 113.25 | 385161 | -1.00% |
| 18 Aug 2023 | 114.90 | 115.70 | 117.00 | 113.75 | 388729 | -0.78% |
| 17 Aug 2023 | 115.80 | 118.50 | 118.85 | 115.25 | 570177 | -1.61% |
| 16 Aug 2023 | 117.70 | 120.20 | 120.20 | 117.25 | 441794 | -2.08% |
| 14 Aug 2023 | 120.20 | 114.00 | 122.50 | 111.65 | 3266456 | 4.48% |
| 11 Aug 2023 | 115.05 | 115.00 | 116.00 | 112.75 | 1013306 | -2.58% |
| 10 Aug 2023 | 118.10 | 118.70 | 119.85 | 117.00 | 480403 | -0.46% |
| 09 Aug 2023 | 118.65 | 120.70 | 121.10 | 118.15 | 711258 | -0.79% |
| 08 Aug 2023 | 119.60 | 121.85 | 122.15 | 118.90 | 1739241 | -1.12% |
| 07 Aug 2023 | 120.95 | 115.00 | 121.80 | 114.15 | 3077303 | 6.05% |
| 04 Aug 2023 | 114.05 | 112.55 | 115.50 | 112.55 | 547612 | 1.88% |
| 03 Aug 2023 | 111.95 | 111.75 | 113.35 | 110.20 | 418360 | 0.18% |
| 02 Aug 2023 | 111.75 | 115.10 | 115.85 | 110.05 | 742517 | -2.91% |
| 01 Aug 2023 | 115.10 | 116.75 | 118.45 | 114.80 | 730339 | -1.46% |
| 31 Jul 2023 | 116.80 | 114.00 | 118.20 | 114.00 | 1138248 | 2.41% |
| 28 Jul 2023 | 114.05 | 113.70 | 115.70 | 113.20 | 593588 | 0.31% |
| 27 Jul 2023 | 113.70 | 115.05 | 115.50 | 113.00 | 342496 | -0.87% |
| 26 Jul 2023 | 114.70 | 113.75 | 117.40 | 113.40 | 1206476 | 1.15% |
| 25 Jul 2023 | 113.40 | 113.85 | 115.65 | 113.00 | 917965 | -0.04% |
| 24 Jul 2023 | 113.45 | 111.35 | 115.40 | 110.85 | 2326379 | 4.42% |
| 21 Jul 2023 | 108.65 | 109.60 | 110.50 | 108.10 | 413095 | -1.09% |
| 20 Jul 2023 | 109.85 | 110.00 | 111.55 | 109.50 | 403312 | -0.45% |
| 19 Jul 2023 | 110.35 | 109.30 | 112.70 | 109.05 | 716931 | 1.33% |
| 18 Jul 2023 | 108.90 | 111.60 | 112.00 | 108.05 | 556663 | -2.42% |
| 17 Jul 2023 | 111.60 | 112.30 | 112.85 | 110.55 | 579951 | -0.22% |
| 14 Jul 2023 | 111.85 | 110.60 | 113.40 | 110.15 | 643594 | 1.68% |
| 13 Jul 2023 | 110.00 | 114.35 | 114.70 | 109.30 | 911163 | -3.34% |
| 12 Jul 2023 | 113.80 | 112.95 | 115.20 | 112.75 | 998100 | 0.93% |
| 11 Jul 2023 | 112.75 | 113.75 | 116.10 | 111.55 | 1609991 | -0.75% |
| 10 Jul 2023 | 113.60 | 111.15 | 114.65 | 111.15 | 3118703 | 3.32% |
| 07 Jul 2023 | 109.95 | 108.70 | 111.50 | 108.15 | 5371380 | 2.28% |
| 06 Jul 2023 | 107.50 | 100.50 | 108.75 | 100.10 | 5414990 | 7.45% |
| 05 Jul 2023 | 100.05 | 101.10 | 101.90 | 99.65 | 324496 | -0.60% |
| 04 Jul 2023 | 100.65 | 100.45 | 102.45 | 100.35 | 510976 | 0.20% |
| 03 Jul 2023 | 100.45 | 101.95 | 102.90 | 100.30 | 270752 | -0.74% |
| 30 Jun 2023 | 101.20 | 99.55 | 102.00 | 99.55 | 580214 | 1.71% |
| 28 Jun 2023 | 99.50 | 100.30 | 100.90 | 99.15 | 175099 | -0.40% |
| 27 Jun 2023 | 99.90 | 100.50 | 102.40 | 99.20 | 441357 | -0.25% |
| 26 Jun 2023 | 100.15 | 99.15 | 100.60 | 99.15 | 238189 | 0.86% |
| 23 Jun 2023 | 99.30 | 99.30 | 101.20 | 97.30 | 397840 | 0.05% |
| 22 Jun 2023 | 99.25 | 100.75 | 101.30 | 98.35 | 511575 | -0.85% |
| 21 Jun 2023 | 100.10 | 97.70 | 103.00 | 96.75 | 2656625 | 3.04% |
| 20 Jun 2023 | 97.15 | 96.30 | 97.85 | 96.30 | 368356 | 0.67% |
| 19 Jun 2023 | 96.50 | 96.75 | 97.70 | 96.00 | 315088 | -0.36% |
| 16 Jun 2023 | 96.85 | 96.70 | 97.65 | 96.30 | 317513 | -0.05% |
| 15 Jun 2023 | 96.90 | 98.25 | 98.60 | 96.65 | 252146 | -1.27% |
| 14 Jun 2023 | 98.15 | 96.90 | 99.00 | 96.85 | 746009 | 1.55% |
| 13 Jun 2023 | 96.65 | 97.00 | 97.35 | 96.30 | 426167 | -0.10% |
| 12 Jun 2023 | 96.75 | 97.70 | 97.70 | 95.50 | 502043 | -0.15% |
| 09 Jun 2023 | 96.90 | 97.00 | 98.45 | 96.05 | 229398 | 0.41% |
| 08 Jun 2023 | 96.50 | 97.40 | 99.40 | 96.00 | 511532 | -0.92% |
| 07 Jun 2023 | 97.40 | 96.50 | 98.55 | 96.35 | 389179 | 1.19% |
| 06 Jun 2023 | 96.25 | 96.90 | 97.20 | 95.55 | 280544 | -0.16% |
| 05 Jun 2023 | 96.40 | 94.35 | 97.30 | 94.30 | 759648 | 2.99% |
| 02 Jun 2023 | 93.60 | 93.65 | 94.50 | 92.30 | 470435 | 0.65% |
| 01 Jun 2023 | 93.00 | 94.60 | 96.10 | 92.70 | 742920 | -1.64% |
| 31 May 2023 | 94.55 | 97.00 | 97.55 | 93.90 | 607532 | -2.32% |
| 30 May 2023 | 96.80 | 97.35 | 100.60 | 96.25 | 869688 | -0.41% |
| 29 May 2023 | 97.20 | 100.00 | 100.00 | 96.50 | 511438 | -1.87% |
| 26 May 2023 | 99.05 | 98.10 | 100.90 | 98.10 | 332535 | -1.39% |
| 25 May 2023 | 100.45 | 99.30 | 102.00 | 98.50 | 803256 | 1.01% |
| 24 May 2023 | 99.45 | 99.50 | 100.50 | 98.00 | 391297 | -0.05% |
| 23 May 2023 | 99.50 | 99.70 | 101.00 | 99.25 | 326300 | 0.25% |
| 22 May 2023 | 99.25 | 99.85 | 101.30 | 98.40 | 834282 | 0.20% |
| 19 May 2023 | 99.05 | 97.50 | 100.90 | 94.70 | 776863 | 2.22% |
| 18 May 2023 | 96.90 | 100.80 | 101.75 | 96.50 | 1034074 | -2.95% |
| 17 May 2023 | 99.85 | 97.65 | 101.40 | 95.55 | 1990021 | 2.41% |
| 16 May 2023 | 97.50 | 96.00 | 99.90 | 95.75 | 1500944 | 2.09% |
| 15 May 2023 | 95.50 | 95.60 | 97.45 | 95.00 | 345171 | -0.16% |
| 12 May 2023 | 95.65 | 97.50 | 97.80 | 95.20 | 614265 | -1.54% |
| 11 May 2023 | 97.15 | 93.45 | 101.00 | 93.20 | 3792873 | 4.52% |
| 10 May 2023 | 92.95 | 94.35 | 94.95 | 92.00 | 305755 | -1.33% |
| 09 May 2023 | 94.20 | 95.50 | 96.55 | 92.70 | 837415 | -0.89% |
| 08 May 2023 | 95.05 | 91.80 | 97.20 | 91.20 | 2221752 | 4.97% |
| 05 May 2023 | 90.55 | 91.75 | 91.95 | 90.00 | 286533 | -1.04% |
| 04 May 2023 | 91.50 | 90.75 | 92.10 | 90.70 | 500103 | 1.44% |
| 03 May 2023 | 90.20 | 91.85 | 92.70 | 89.90 | 860248 | -1.47% |
| 02 May 2023 | 91.55 | 93.65 | 94.45 | 91.25 | 1164743 | -1.82% |
| 28 Apr 2023 | 93.25 | 91.25 | 95.75 | 90.85 | 2619600 | 3.32% |
| 27 Apr 2023 | 90.25 | 93.50 | 96.50 | 88.85 | 9947651 | -0.93% |
| 26 Apr 2023 | 91.10 | 80.05 | 91.10 | 80.05 | 9879733 | 19.95% |
| 25 Apr 2023 | 75.95 | 75.65 | 76.45 | 75.65 | 101095 | 0.07% |
| 24 Apr 2023 | 75.90 | 76.40 | 76.55 | 75.60 | 76778 | -0.20% |
| 21 Apr 2023 | 76.05 | 75.80 | 76.75 | 75.60 | 135486 | 0.26% |
| 20 Apr 2023 | 75.85 | 75.15 | 76.20 | 75.15 | 121145 | 1.00% |
| 19 Apr 2023 | 75.10 | 74.15 | 75.85 | 74.15 | 160518 | 0.47% |
| 18 Apr 2023 | 74.75 | 75.40 | 75.75 | 74.50 | 196764 | -0.40% |
| 17 Apr 2023 | 75.05 | 74.05 | 75.80 | 74.05 | 159273 | 1.49% |
| 13 Apr 2023 | 73.95 | 76.65 | 76.90 | 72.80 | 819577 | -3.52% |
| 12 Apr 2023 | 76.65 | 76.40 | 77.00 | 76.30 | 152289 | 0.59% |
| 11 Apr 2023 | 76.20 | 77.40 | 78.25 | 75.50 | 341890 | -1.68% |
| 10 Apr 2023 | 77.50 | 77.90 | 78.45 | 77.25 | 77228 | 0.06% |
| 06 Apr 2023 | 77.45 | 78.05 | 78.40 | 76.90 | 130249 | -0.45% |
| 05 Apr 2023 | 77.80 | 77.50 | 78.20 | 77.00 | 85550 | 0.97% |
| 03 Apr 2023 | 77.05 | 76.00 | 77.40 | 75.90 | 84215 | 1.52% |
| 31 Mar 2023 | 75.90 | 74.50 | 76.40 | 74.10 | 190771 | 2.71% |
| 29 Mar 2023 | 73.90 | 72.00 | 74.25 | 71.50 | 239454 | 2.64% |
| 28 Mar 2023 | 72.00 | 72.45 | 72.70 | 70.80 | 245735 | 0.21% |
| 27 Mar 2023 | 71.85 | 73.45 | 73.45 | 71.50 | 231273 | -2.04% |
| 24 Mar 2023 | 73.35 | 73.75 | 73.95 | 72.50 | 151329 | 0.07% |
| 23 Mar 2023 | 73.30 | 74.65 | 74.65 | 72.95 | 162149 | -1.01% |
| 22 Mar 2023 | 74.05 | 74.00 | 74.35 | 73.75 | 154816 | 0.89% |
| 21 Mar 2023 | 73.40 | 74.00 | 74.00 | 72.70 | 160190 | 0.14% |
| 20 Mar 2023 | 73.30 | 74.95 | 79.85 | 73.05 | 185233 | -1.48% |
| 17 Mar 2023 | 74.40 | 74.65 | 74.95 | 74.05 | 177011 | 0.68% |
| 16 Mar 2023 | 73.90 | 75.75 | 75.75 | 73.75 | 167431 | -1.53% |
| 15 Mar 2023 | 75.05 | 76.85 | 76.85 | 75.00 | 206329 | -0.92% |
| 14 Mar 2023 | 75.75 | 77.00 | 77.40 | 75.35 | 176072 | -1.62% |
| 13 Mar 2023 | 77.00 | 79.05 | 79.10 | 76.60 | 131797 | -2.28% |
| 10 Mar 2023 | 78.80 | 79.45 | 79.55 | 78.55 | 125456 | -1.01% |
| 09 Mar 2023 | 79.60 | 80.45 | 81.10 | 79.50 | 155426 | -0.69% |
| 08 Mar 2023 | 80.15 | 79.50 | 80.80 | 79.35 | 218422 | 0.82% |
| 06 Mar 2023 | 79.50 | 79.80 | 80.15 | 78.95 | 146415 | 0.32% |
| 03 Mar 2023 | 79.25 | 78.55 | 79.50 | 78.55 | 79573 | 0.76% |
| 02 Mar 2023 | 78.65 | 79.00 | 79.20 | 78.30 | 71172 | -0.06% |
| 01 Mar 2023 | 78.70 | 77.95 | 78.95 | 77.60 | 68290 | 1.48% |
| 28 Feb 2023 | 77.55 | 77.50 | 78.00 | 77.00 | 60499 | -0.39% |
| 27 Feb 2023 | 77.85 | 79.30 | 79.30 | 77.00 | 66857 | -1.33% |
| 24 Feb 2023 | 78.90 | 79.00 | 79.65 | 78.65 | 99160 | -0.06% |
| 23 Feb 2023 | 78.95 | 79.05 | 79.60 | 77.80 | 133054 | 0.32% |
| 22 Feb 2023 | 78.70 | 79.70 | 79.85 | 78.55 | 66264 | -1.07% |
| 21 Feb 2023 | 79.55 | 78.70 | 80.30 | 78.55 | 167616 | 0.89% |
| 20 Feb 2023 | 78.85 | 79.15 | 79.75 | 78.65 | 58023 | -0.32% |
| 17 Feb 2023 | 79.10 | 79.85 | 80.25 | 78.75 | 114327 | -0.38% |
| 16 Feb 2023 | 79.40 | 80.00 | 80.50 | 78.90 | 146445 | 0.13% |
| 15 Feb 2023 | 79.30 | 80.00 | 80.00 | 78.55 | 112237 | 0.32% |
| 14 Feb 2023 | 79.05 | 80.45 | 80.45 | 78.50 | 99854 | -0.75% |
| 13 Feb 2023 | 79.65 | 80.95 | 81.00 | 78.60 | 86698 | -0.69% |
| 10 Feb 2023 | 80.20 | 81.10 | 82.30 | 79.60 | 159396 | -1.47% |
| 09 Feb 2023 | 81.40 | 81.00 | 81.80 | 80.60 | 64930 | 0.87% |
| 08 Feb 2023 | 80.70 | 80.25 | 81.05 | 80.00 | 73199 | 0.56% |
| 07 Feb 2023 | 80.25 | 80.30 | 81.05 | 79.65 | 73238 | -0.06% |
| 06 Feb 2023 | 80.30 | 80.95 | 81.00 | 79.50 | 81600 | -0.12% |
| 03 Feb 2023 | 80.40 | 81.65 | 82.20 | 78.85 | 181623 | -1.53% |
| 02 Feb 2023 | 81.65 | 82.35 | 83.85 | 81.30 | 201165 | -1.21% |
| 01 Feb 2023 | 82.65 | 83.90 | 85.95 | 81.75 | 670240 | -0.78% |
| 31 Jan 2023 | 83.30 | 82.00 | 83.75 | 81.00 | 145126 | 2.15% |
| 30 Jan 2023 | 81.55 | 81.00 | 81.85 | 80.50 | 113165 | 0.68% |
| 27 Jan 2023 | 81.00 | 83.60 | 83.60 | 79.50 | 229273 | -2.76% |
| 25 Jan 2023 | 83.30 | 83.20 | 83.65 | 82.30 | 75757 | 0.54% |
| 24 Jan 2023 | 82.85 | 84.35 | 84.35 | 82.75 | 76700 | -0.66% |
| 23 Jan 2023 | 83.40 | 84.25 | 84.45 | 83.25 | 59226 | -1.01% |
| 20 Jan 2023 | 84.25 | 85.55 | 85.55 | 84.05 | 88401 | -1.17% |
| 19 Jan 2023 | 85.25 | 85.70 | 85.95 | 85.00 | 82071 | -0.81% |
| 18 Jan 2023 | 85.95 | 85.95 | 86.45 | 85.10 | 95658 | 0.29% |
| 17 Jan 2023 | 85.70 | 85.75 | 86.05 | 84.75 | 74435 | 0.41% |
| 16 Jan 2023 | 85.35 | 85.70 | 85.90 | 84.20 | 121545 | -0.23% |
| 13 Jan 2023 | 85.55 | 86.60 | 87.30 | 85.05 | 198562 | -0.70% |
| 12 Jan 2023 | 86.15 | 87.35 | 87.60 | 85.15 | 203503 | -1.15% |
| 11 Jan 2023 | 87.15 | 86.20 | 88.45 | 85.20 | 466923 | 1.81% |
| 10 Jan 2023 | 85.60 | 87.00 | 87.20 | 85.15 | 221783 | -1.61% |
| 09 Jan 2023 | 87.00 | 85.65 | 87.70 | 85.20 | 660760 | 2.53% |
| 06 Jan 2023 | 84.85 | 83.80 | 85.90 | 83.35 | 688714 | 1.98% |
| 05 Jan 2023 | 83.20 | 82.95 | 84.40 | 81.90 | 332401 | 0.54% |
| 04 Jan 2023 | 82.75 | 84.00 | 84.00 | 81.95 | 256252 | -1.14% |
| 03 Jan 2023 | 83.70 | 83.75 | 84.45 | 83.40 | 142131 | 0.36% |
| 02 Jan 2023 | 83.40 | 83.10 | 84.85 | 82.80 | 271942 | 1.15% |
| 30 Dec 2022 | 82.45 | 81.85 | 83.65 | 81.55 | 306268 | 1.41% |
| 29 Dec 2022 | 81.30 | 81.00 | 82.25 | 80.80 | 216715 | 0.18% |
| 28 Dec 2022 | 81.15 | 79.55 | 81.85 | 79.35 | 442413 | 2.14% |
| 27 Dec 2022 | 79.45 | 78.95 | 80.30 | 77.35 | 547098 | 1.79% |
| 26 Dec 2022 | 78.05 | 80.20 | 82.70 | 77.70 | 1349554 | -2.50% |
| 23 Dec 2022 | 80.05 | 82.05 | 82.10 | 79.10 | 276980 | -2.97% |
| 22 Dec 2022 | 82.50 | 84.00 | 84.70 | 80.25 | 446592 | -1.20% |
| 21 Dec 2022 | 83.50 | 86.20 | 86.45 | 83.15 | 216593 | -2.51% |
| 20 Dec 2022 | 85.65 | 87.75 | 88.30 | 84.75 | 502450 | -2.39% |
| 19 Dec 2022 | 87.75 | 87.70 | 89.90 | 87.20 | 198848 | 0.23% |
| 16 Dec 2022 | 87.55 | 89.30 | 89.90 | 87.20 | 212032 | -1.46% |
| 15 Dec 2022 | 88.85 | 89.00 | 90.00 | 88.50 | 203915 | -0.17% |
| 14 Dec 2022 | 89.00 | 89.70 | 91.50 | 88.75 | 487714 | -0.39% |
| 13 Dec 2022 | 89.35 | 89.85 | 90.40 | 88.55 | 318913 | 0.22% |
| 12 Dec 2022 | 89.15 | 88.15 | 92.10 | 87.55 | 762866 | 0.96% |
| 09 Dec 2022 | 88.30 | 90.85 | 91.25 | 87.60 | 193156 | -2.16% |
| 08 Dec 2022 | 90.25 | 90.80 | 91.20 | 89.30 | 185684 | 0.11% |
| 07 Dec 2022 | 90.15 | 89.80 | 91.20 | 89.50 | 199045 | 0.90% |
| 06 Dec 2022 | 89.35 | 90.40 | 91.85 | 89.00 | 284856 | 0.00% |
| 05 Dec 2022 | 89.35 | 89.35 | 91.30 | 88.95 | 280246 | 0.96% |
| 02 Dec 2022 | 88.50 | 89.00 | 89.85 | 87.90 | 206554 | -0.45% |
| 01 Dec 2022 | 88.90 | 88.55 | 92.20 | 88.25 | 1119769 | 1.02% |
| 30 Nov 2022 | 88.00 | 88.25 | 89.05 | 87.70 | 106787 | 0.06% |
| 29 Nov 2022 | 87.95 | 88.40 | 89.65 | 87.30 | 182639 | -0.90% |
| 28 Nov 2022 | 88.75 | 89.00 | 90.15 | 88.10 | 322422 | 0.62% |
| 25 Nov 2022 | 88.20 | 87.00 | 89.70 | 87.00 | 333785 | 0.86% |
| 24 Nov 2022 | 87.45 | 86.70 | 88.40 | 86.30 | 429344 | 1.69% |
| 23 Nov 2022 | 86.00 | 86.00 | 86.65 | 85.40 | 98373 | 0.76% |
| 22 Nov 2022 | 85.35 | 85.15 | 86.40 | 84.80 | 112178 | 0.00% |
| 21 Nov 2022 | 85.35 | 85.55 | 86.50 | 85.10 | 88078 | -0.41% |
| 18 Nov 2022 | 85.70 | 86.75 | 86.75 | 85.15 | 88908 | -0.52% |
| 17 Nov 2022 | 86.15 | 84.75 | 87.00 | 84.45 | 232286 | 1.65% |
| 16 Nov 2022 | 84.75 | 84.95 | 85.70 | 84.30 | 130126 | -0.18% |
| 15 Nov 2022 | 84.90 | 85.60 | 85.80 | 84.65 | 166859 | 0.18% |
| 14 Nov 2022 | 84.75 | 84.90 | 86.60 | 83.40 | 369450 | 0.24% |
| 11 Nov 2022 | 84.55 | 85.90 | 85.90 | 83.80 | 89175 | -0.35% |
| 10 Nov 2022 | 84.85 | 84.80 | 85.20 | 83.80 | 132256 | 0.06% |
| 09 Nov 2022 | 84.80 | 86.15 | 86.50 | 84.55 | 159626 | -1.17% |
| 07 Nov 2022 | 85.80 | 84.50 | 86.25 | 84.40 | 210036 | 1.96% |
| 04 Nov 2022 | 84.15 | 84.55 | 84.95 | 83.95 | 129655 | -0.41% |
| 03 Nov 2022 | 84.50 | 84.40 | 85.40 | 83.70 | 82632 | -0.18% |
| 02 Nov 2022 | 84.65 | 85.30 | 86.30 | 83.75 | 116251 | -0.59% |
| 01 Nov 2022 | 85.15 | 83.95 | 85.45 | 83.75 | 229397 | 1.67% |
| 31 Oct 2022 | 83.75 | 83.75 | 84.00 | 82.85 | 116545 | 0.48% |
| 28 Oct 2022 | 83.35 | 84.05 | 84.40 | 83.00 | 60850 | -0.36% |
| 27 Oct 2022 | 83.65 | 85.00 | 85.00 | 82.80 | 113959 | -0.42% |
| 25 Oct 2022 | 84.00 | 82.10 | 85.00 | 81.25 | 111259 | 2.00% |
| 24 Oct 2022 | 82.35 | 83.10 | 83.60 | 79.00 | 67984 | 0.12% |
| 21 Oct 2022 | 82.25 | 84.75 | 84.75 | 81.85 | 410825 | -5.84% |
| 20 Oct 2022 | 87.35 | 87.85 | 88.40 | 86.25 | 85938 | -0.80% |
| 19 Oct 2022 | 88.05 | 87.20 | 90.50 | 86.80 | 358180 | 1.67% |
| 18 Oct 2022 | 86.60 | 85.90 | 87.50 | 85.70 | 59408 | 1.64% |
| 17 Oct 2022 | 85.20 | 84.95 | 85.55 | 84.35 | 49490 | 0.35% |
| 14 Oct 2022 | 84.90 | 87.20 | 87.25 | 84.55 | 81510 | -1.16% |
| 13 Oct 2022 | 85.90 | 86.05 | 86.70 | 85.15 | 65678 | -0.17% |
| 12 Oct 2022 | 86.05 | 86.55 | 86.90 | 85.40 | 102126 | -0.29% |
| 11 Oct 2022 | 86.30 | 88.00 | 88.60 | 86.05 | 159925 | -1.93% |
| 10 Oct 2022 | 88.00 | 88.80 | 89.35 | 87.00 | 82523 | -1.35% |
| 07 Oct 2022 | 89.20 | 88.25 | 89.60 | 87.35 | 158891 | 1.71% |
| 06 Oct 2022 | 87.70 | 87.90 | 88.95 | 86.90 | 130799 | 0.75% |
| 04 Oct 2022 | 87.05 | 86.90 | 87.40 | 85.30 | 98409 | 1.22% |
| 03 Oct 2022 | 86.00 | 87.45 | 88.10 | 85.60 | 69472 | -2.22% |
| 30 Sep 2022 | 87.95 | 86.95 | 89.45 | 85.40 | 347279 | 1.68% |
| 29 Sep 2022 | 86.50 | 84.75 | 87.20 | 84.35 | 156226 | 3.28% |
| 28 Sep 2022 | 83.75 | 85.00 | 85.15 | 83.25 | 82347 | -1.12% |
| 27 Sep 2022 | 84.70 | 86.95 | 86.95 | 84.00 | 102471 | -0.65% |
| 26 Sep 2022 | 85.25 | 88.50 | 88.50 | 83.90 | 144815 | -3.78% |
| 23 Sep 2022 | 88.60 | 91.30 | 91.30 | 88.30 | 183438 | -2.96% |
| 22 Sep 2022 | 91.30 | 92.00 | 92.75 | 90.65 | 201162 | -0.87% |
| 21 Sep 2022 | 92.10 | 92.30 | 93.15 | 90.20 | 262144 | 0.22% |
| 20 Sep 2022 | 91.90 | 93.15 | 95.30 | 91.40 | 283127 | -0.92% |
| 19 Sep 2022 | 92.75 | 90.15 | 93.75 | 89.05 | 351429 | 2.88% |
| 16 Sep 2022 | 90.15 | 93.00 | 94.25 | 89.20 | 368249 | -2.33% |
| 15 Sep 2022 | 92.30 | 94.40 | 94.90 | 91.90 | 225358 | -1.55% |
| 14 Sep 2022 | 93.75 | 91.40 | 94.00 | 91.00 | 225976 | -1.73% |
| 13 Sep 2022 | 95.40 | 96.25 | 96.95 | 95.10 | 467354 | 0.16% |
| 12 Sep 2022 | 95.25 | 94.50 | 96.25 | 94.50 | 510079 | 1.82% |
| 09 Sep 2022 | 93.55 | 93.45 | 96.35 | 93.35 | 859227 | 0.16% |
| 08 Sep 2022 | 93.40 | 93.45 | 94.80 | 92.95 | 362493 | 0.48% |
| 07 Sep 2022 | 92.95 | 91.55 | 93.95 | 90.70 | 389887 | 0.98% |
| 06 Sep 2022 | 92.05 | 92.25 | 93.25 | 91.20 | 242560 | 0.49% |
| 05 Sep 2022 | 91.60 | 92.25 | 92.90 | 91.05 | 220727 | 0.16% |
| 02 Sep 2022 | 91.45 | 93.10 | 95.00 | 91.15 | 589278 | -1.14% |
| 01 Sep 2022 | 92.50 | 91.55 | 93.60 | 91.15 | 255468 | 0.22% |
| 30 Aug 2022 | 92.30 | 93.25 | 94.00 | 92.10 | 347175 | -0.38% |
| 29 Aug 2022 | 92.65 | 88.00 | 94.90 | 87.10 | 980217 | 3.17% |
| 26 Aug 2022 | 89.80 | 90.05 | 90.90 | 88.50 | 269464 | 0.06% |
| 25 Aug 2022 | 89.75 | 89.50 | 90.95 | 89.35 | 413771 | 0.73% |
| 24 Aug 2022 | 89.10 | 86.00 | 89.50 | 85.90 | 389250 | 3.60% |
| 23 Aug 2022 | 86.00 | 85.35 | 86.85 | 85.00 | 176781 | 0.53% |
| 22 Aug 2022 | 85.55 | 85.00 | 86.50 | 84.80 | 106224 | 0.41% |
| 19 Aug 2022 | 85.20 | 87.65 | 88.00 | 84.60 | 201758 | -2.52% |
| 18 Aug 2022 | 87.40 | 88.90 | 89.80 | 86.85 | 302548 | -1.47% |
| 17 Aug 2022 | 88.70 | 87.95 | 89.90 | 87.35 | 891683 | 1.84% |
| 16 Aug 2022 | 87.10 | 85.55 | 88.80 | 85.45 | 257287 | 1.63% |
| 12 Aug 2022 | 85.70 | 85.50 | 86.80 | 85.30 | 148447 | 0.47% |
| 11 Aug 2022 | 85.30 | 86.00 | 86.65 | 85.10 | 81785 | -0.47% |
| 10 Aug 2022 | 85.70 | 86.00 | 87.00 | 85.35 | 135922 | -0.87% |
| 08 Aug 2022 | 86.45 | 86.90 | 87.80 | 85.60 | 263018 | -0.46% |
| 05 Aug 2022 | 86.85 | 87.20 | 87.90 | 86.10 | 778434 | 3.02% |
| 04 Aug 2022 | 84.30 | 85.00 | 85.90 | 83.35 | 106021 | -0.41% |
| 03 Aug 2022 | 84.65 | 85.75 | 86.00 | 83.25 | 145323 | -1.23% |
| 02 Aug 2022 | 85.70 | 84.30 | 86.15 | 84.25 | 259480 | 1.66% |
| 01 Aug 2022 | 84.30 | 83.25 | 84.60 | 82.55 | 173283 | 1.87% |
| 29 Jul 2022 | 82.75 | 83.20 | 83.40 | 82.05 | 81476 | 0.06% |
| 28 Jul 2022 | 82.70 | 82.70 | 83.50 | 82.00 | 201284 | 0.43% |
| 27 Jul 2022 | 82.35 | 79.40 | 82.65 | 79.40 | 318382 | 3.39% |
| 26 Jul 2022 | 79.65 | 80.35 | 81.30 | 78.25 | 193255 | -0.31% |
| 25 Jul 2022 | 79.90 | 81.00 | 81.35 | 79.60 | 49631 | -1.48% |
| 22 Jul 2022 | 81.10 | 80.60 | 82.35 | 80.55 | 166809 | 1.00% |
| 21 Jul 2022 | 80.30 | 79.60 | 80.60 | 79.60 | 70824 | 0.56% |
| 20 Jul 2022 | 79.85 | 80.45 | 81.80 | 79.70 | 129835 | -0.37% |
| 19 Jul 2022 | 80.15 | 79.00 | 81.30 | 78.75 | 170888 | 1.26% |
| 18 Jul 2022 | 79.15 | 78.25 | 79.50 | 77.85 | 92629 | 1.34% |
| 15 Jul 2022 | 78.10 | 77.80 | 78.55 | 76.85 | 75637 | 0.77% |
| 14 Jul 2022 | 77.50 | 78.35 | 78.60 | 76.75 | 77770 | -1.21% |
| 13 Jul 2022 | 78.45 | 78.45 | 79.25 | 78.25 | 59306 | 0.51% |
| 12 Jul 2022 | 78.05 | 78.15 | 80.25 | 77.55 | 181470 | -0.70% |
| 11 Jul 2022 | 78.60 | 77.55 | 78.80 | 77.45 | 62543 | 0.83% |
| 08 Jul 2022 | 77.95 | 77.70 | 79.70 | 77.70 | 145837 | 0.91% |
| 07 Jul 2022 | 77.25 | 77.25 | 77.95 | 76.70 | 121881 | 0.85% |
| 06 Jul 2022 | 76.60 | 77.50 | 77.85 | 75.55 | 55378 | -1.23% |
| 05 Jul 2022 | 77.55 | 77.25 | 79.20 | 77.10 | 109455 | 0.65% |
| 04 Jul 2022 | 77.05 | 77.00 | 77.25 | 76.85 | 31637 | 0.20% |
| 01 Jul 2022 | 76.90 | 76.95 | 77.40 | 76.35 | 67461 | 0.46% |
| 30 Jun 2022 | 76.55 | 76.25 | 77.70 | 76.20 | 163439 | 0.53% |
| 29 Jun 2022 | 76.15 | 75.15 | 77.25 | 75.15 | 83387 | 0.13% |
| 28 Jun 2022 | 76.05 | 75.75 | 76.60 | 74.65 | 76967 | 0.00% |
| 27 Jun 2022 | 76.05 | 75.25 | 76.25 | 74.85 | 86141 | 1.94% |
| 24 Jun 2022 | 74.60 | 74.25 | 75.15 | 74.05 | 101971 | 0.95% |
| 23 Jun 2022 | 73.90 | 74.00 | 75.45 | 72.70 | 102484 | -0.27% |
| 22 Jun 2022 | 74.10 | 75.20 | 75.25 | 73.75 | 73348 | -1.13% |
| 21 Jun 2022 | 74.95 | 72.75 | 75.50 | 72.55 | 133719 | 4.31% |
| 20 Jun 2022 | 71.85 | 74.65 | 75.10 | 70.45 | 170064 | -3.69% |
| 17 Jun 2022 | 74.60 | 76.40 | 76.60 | 74.20 | 216267 | -2.29% |
| 16 Jun 2022 | 76.35 | 80.10 | 80.55 | 75.80 | 178492 | -4.08% |
| 15 Jun 2022 | 79.60 | 79.10 | 80.00 | 79.05 | 90069 | 1.02% |
| 14 Jun 2022 | 78.80 | 78.90 | 80.45 | 78.30 | 128369 | 0.32% |
| 13 Jun 2022 | 78.55 | 81.35 | 81.95 | 78.00 | 151829 | -4.21% |
| 10 Jun 2022 | 82.00 | 83.10 | 83.45 | 81.80 | 83566 | -1.32% |
| 09 Jun 2022 | 83.10 | 83.80 | 84.55 | 82.20 | 153185 | -0.84% |
| 08 Jun 2022 | 83.80 | 84.70 | 85.45 | 83.00 | 265347 | -0.12% |
| 07 Jun 2022 | 83.90 | 85.20 | 86.15 | 83.75 | 125358 | -1.41% |
| 06 Jun 2022 | 85.10 | 85.40 | 85.90 | 84.10 | 104350 | -0.23% |
| 03 Jun 2022 | 85.30 | 88.15 | 88.65 | 84.95 | 250705 | -2.40% |
| 02 Jun 2022 | 87.40 | 86.85 | 88.90 | 86.85 | 377203 | 0.63% |
| 01 Jun 2022 | 86.85 | 85.00 | 91.00 | 85.00 | 1304973 | 2.42% |
| 31 May 2022 | 84.80 | 86.00 | 87.65 | 84.35 | 334258 | -1.17% |
| 30 May 2022 | 85.80 | 84.45 | 87.25 | 84.35 | 186279 | 1.90% |
| 27 May 2022 | 84.20 | 86.35 | 86.50 | 83.60 | 161395 | -1.46% |
| 26 May 2022 | 85.45 | 81.30 | 87.70 | 79.25 | 585493 | 6.81% |
| 25 May 2022 | 80.00 | 84.05 | 84.60 | 79.20 | 252213 | -4.48% |
| 24 May 2022 | 83.75 | 87.80 | 87.80 | 83.50 | 244136 | -4.12% |
| 23 May 2022 | 87.35 | 89.40 | 90.55 | 87.00 | 362637 | -0.06% |
| 20 May 2022 | 87.40 | 86.25 | 88.80 | 86.25 | 239621 | 2.34% |
| 19 May 2022 | 85.40 | 86.00 | 88.25 | 85.00 | 285479 | -1.78% |
| 18 May 2022 | 86.95 | 87.40 | 89.30 | 86.00 | 232079 | -0.11% |
| 17 May 2022 | 87.05 | 85.00 | 87.85 | 85.00 | 219317 | 2.84% |
| 16 May 2022 | 84.65 | 84.55 | 85.40 | 83.10 | 129476 | 0.47% |
| 13 May 2022 | 84.25 | 84.50 | 87.15 | 83.90 | 290608 | 0.84% |
| 12 May 2022 | 83.55 | 82.25 | 85.65 | 81.30 | 407079 | 0.91% |
| 11 May 2022 | 82.80 | 87.25 | 88.45 | 80.75 | 465753 | -5.10% |
| 10 May 2022 | 87.25 | 87.70 | 90.40 | 86.50 | 308211 | -0.34% |
| 09 May 2022 | 87.55 | 88.15 | 89.70 | 86.10 | 310886 | -1.13% |
| 06 May 2022 | 88.55 | 89.05 | 90.00 | 88.05 | 259830 | -2.53% |
| 05 May 2022 | 90.85 | 93.15 | 94.75 | 90.20 | 303664 | -1.14% |
| 04 May 2022 | 91.90 | 92.50 | 94.85 | 89.00 | 454933 | -0.11% |
| 02 May 2022 | 92.00 | 93.90 | 94.00 | 91.40 | 243382 | -2.13% |
| 29 Apr 2022 | 94.00 | 95.00 | 95.90 | 93.05 | 398148 | -0.37% |
| 28 Apr 2022 | 94.35 | 96.10 | 98.35 | 94.00 | 347025 | -1.15% |
| 27 Apr 2022 | 95.45 | 97.00 | 98.20 | 94.35 | 484121 | -1.60% |
| 26 Apr 2022 | 97.00 | 95.90 | 99.45 | 95.80 | 1029890 | 2.70% |
| 25 Apr 2022 | 94.45 | 98.00 | 98.70 | 93.20 | 828348 | -4.45% |
| 22 Apr 2022 | 98.85 | 102.50 | 103.85 | 98.35 | 1502501 | -3.94% |
| 21 Apr 2022 | 102.90 | 99.15 | 104.85 | 98.05 | 3541996 | 5.54% |
| 20 Apr 2022 | 97.50 | 98.70 | 100.80 | 96.35 | 1168555 | 0.10% |
| 19 Apr 2022 | 97.40 | 102.35 | 105.40 | 95.30 | 3342305 | -3.52% |
| 18 Apr 2022 | 100.95 | 92.80 | 102.25 | 90.75 | 7175349 | 9.79% |
| 13 Apr 2022 | 91.95 | 86.90 | 94.10 | 86.90 | 3171539 | 6.36% |
| 12 Apr 2022 | 86.45 | 88.00 | 88.75 | 85.40 | 487898 | -1.71% |
| 11 Apr 2022 | 87.95 | 87.25 | 90.50 | 87.00 | 892416 | 1.32% |
| 08 Apr 2022 | 86.80 | 85.80 | 89.30 | 85.30 | 866780 | 2.12% |
| 07 Apr 2022 | 85.00 | 88.90 | 89.95 | 84.40 | 751406 | -4.01% |
| 06 Apr 2022 | 88.55 | 86.00 | 91.50 | 85.80 | 1819342 | 3.15% |
| 05 Apr 2022 | 85.85 | 83.35 | 86.35 | 81.15 | 1418303 | 3.81% |
| 04 Apr 2022 | 82.70 | 78.20 | 83.25 | 77.90 | 1061099 | 6.30% |
| 01 Apr 2022 | 77.80 | 73.40 | 78.05 | 73.35 | 507794 | 5.92% |
| 31 Mar 2022 | 73.45 | 74.05 | 74.65 | 73.00 | 229257 | -0.88% |
| 30 Mar 2022 | 74.10 | 73.65 | 76.15 | 73.65 | 326020 | 1.02% |
| 29 Mar 2022 | 73.35 | 74.00 | 75.30 | 72.90 | 492787 | -0.07% |
| 28 Mar 2022 | 73.40 | 74.65 | 74.70 | 73.00 | 381602 | -1.21% |
| 25 Mar 2022 | 74.30 | 74.80 | 75.60 | 74.15 | 233205 | -0.40% |
| 24 Mar 2022 | 74.60 | 75.40 | 76.00 | 74.30 | 200525 | -1.32% |
| 23 Mar 2022 | 75.60 | 76.50 | 76.90 | 75.30 | 155244 | -0.46% |
| 22 Mar 2022 | 75.95 | 76.95 | 76.95 | 75.55 | 141266 | -0.59% |
| 21 Mar 2022 | 76.40 | 76.95 | 77.10 | 75.10 | 249839 | -0.71% |
| 17 Mar 2022 | 76.95 | 78.40 | 78.85 | 76.75 | 368077 | -1.22% |
| 16 Mar 2022 | 77.90 | 77.65 | 78.65 | 77.30 | 198900 | 1.04% |
| 15 Mar 2022 | 77.10 | 79.45 | 79.45 | 76.75 | 204575 | -2.28% |
| 14 Mar 2022 | 78.90 | 78.25 | 79.80 | 77.85 | 224175 | 0.06% |
| 11 Mar 2022 | 78.85 | 77.35 | 79.65 | 77.05 | 289251 | 1.94% |
| 10 Mar 2022 | 77.35 | 77.15 | 79.45 | 77.05 | 271621 | 0.98% |
| 09 Mar 2022 | 76.60 | 74.55 | 77.35 | 74.55 | 617069 | 3.65% |
| 08 Mar 2022 | 73.90 | 72.50 | 74.55 | 72.25 | 198795 | 2.07% |
| 07 Mar 2022 | 72.40 | 73.35 | 73.40 | 69.10 | 246079 | -2.03% |
| 04 Mar 2022 | 73.90 | 74.00 | 74.60 | 73.35 | 188634 | -0.87% |
| 03 Mar 2022 | 74.55 | 74.90 | 75.95 | 74.00 | 257932 | 1.02% |
| 02 Mar 2022 | 73.80 | 72.95 | 75.00 | 72.75 | 115100 | 0.41% |
| 28 Feb 2022 | 73.50 | 73.35 | 73.85 | 71.40 | 169962 | 0.48% |
| 25 Feb 2022 | 73.15 | 70.15 | 73.70 | 70.15 | 249081 | 5.78% |
| 24 Feb 2022 | 69.15 | 72.00 | 73.85 | 68.40 | 398504 | -7.24% |
| 23 Feb 2022 | 74.55 | 74.30 | 75.95 | 73.90 | 228988 | 0.47% |
| 22 Feb 2022 | 74.20 | 72.50 | 75.20 | 72.50 | 179257 | -2.24% |
| 21 Feb 2022 | 75.90 | 78.65 | 79.00 | 75.55 | 192133 | -4.29% |
| 18 Feb 2022 | 79.30 | 79.40 | 80.70 | 78.65 | 170602 | 0.51% |
| 17 Feb 2022 | 78.90 | 79.60 | 80.10 | 78.70 | 114290 | -0.69% |
| 16 Feb 2022 | 79.45 | 79.25 | 80.65 | 79.00 | 224834 | 0.57% |
| 15 Feb 2022 | 79.00 | 75.15 | 79.90 | 75.15 | 356187 | 2.93% |
| 14 Feb 2022 | 76.75 | 79.30 | 79.30 | 76.25 | 288931 | -4.18% |
| 11 Feb 2022 | 80.10 | 81.75 | 82.65 | 79.75 | 329392 | -2.38% |
| 10 Feb 2022 | 82.05 | 81.85 | 83.20 | 81.00 | 287349 | 0.61% |
| 09 Feb 2022 | 81.55 | 82.10 | 82.75 | 80.45 | 402469 | 0.12% |
| 08 Feb 2022 | 81.45 | 85.50 | 85.50 | 79.65 | 919254 | -6.27% |
| 07 Feb 2022 | 86.90 | 87.60 | 90.20 | 86.75 | 494597 | -0.57% |
| 04 Feb 2022 | 87.40 | 89.25 | 92.40 | 86.85 | 596078 | -2.56% |
| 03 Feb 2022 | 89.70 | 90.25 | 91.50 | 89.40 | 264689 | -0.50% |
| 02 Feb 2022 | 90.15 | 89.05 | 91.00 | 89.05 | 229161 | 1.86% |
| 01 Feb 2022 | 88.50 | 88.30 | 90.40 | 88.00 | 330364 | 1.14% |
| 31 Jan 2022 | 87.50 | 89.30 | 90.25 | 86.75 | 213288 | -0.28% |
| 28 Jan 2022 | 87.75 | 86.00 | 90.90 | 85.90 | 421140 | 3.17% |
| 27 Jan 2022 | 85.05 | 84.75 | 86.20 | 84.10 | 290852 | 0.12% |
| 25 Jan 2022 | 84.95 | 84.75 | 86.50 | 82.70 | 270071 | -0.06% |
| 24 Jan 2022 | 85.00 | 88.00 | 89.20 | 84.10 | 310551 | -4.39% |
| 21 Jan 2022 | 88.90 | 92.25 | 92.40 | 87.95 | 532277 | -4.00% |
| 20 Jan 2022 | 92.60 | 93.50 | 94.10 | 91.50 | 417986 | -0.91% |
| 19 Jan 2022 | 93.45 | 92.20 | 94.00 | 90.65 | 644339 | 1.14% |
| 18 Jan 2022 | 92.40 | 93.65 | 96.35 | 90.65 | 1462491 | -0.81% |
| 17 Jan 2022 | 93.15 | 92.00 | 95.00 | 92.00 | 1217581 | 1.75% |
| 14 Jan 2022 | 91.55 | 85.20 | 93.90 | 85.00 | 2477386 | 7.58% |
| 13 Jan 2022 | 85.10 | 86.55 | 86.55 | 84.65 | 317337 | -1.05% |
| 12 Jan 2022 | 86.00 | 86.00 | 88.05 | 85.25 | 275954 | 0.70% |
| 11 Jan 2022 | 85.40 | 86.25 | 86.60 | 85.10 | 207155 | -0.87% |
| 10 Jan 2022 | 86.15 | 85.35 | 87.40 | 83.10 | 786901 | 2.26% |
| 07 Jan 2022 | 84.25 | 84.40 | 85.35 | 83.55 | 386374 | 0.48% |
| 06 Jan 2022 | 83.85 | 82.55 | 84.60 | 82.00 | 243423 | 1.45% |
| 05 Jan 2022 | 82.65 | 82.60 | 83.30 | 81.75 | 187392 | -0.18% |
| 04 Jan 2022 | 82.80 | 83.15 | 83.50 | 81.85 | 206576 | -0.18% |
| 03 Jan 2022 | 82.95 | 82.85 | 83.45 | 82.60 | 147644 | 0.48% |
| 31 Dec 2021 | 82.55 | 81.70 | 83.20 | 81.25 | 210653 | 1.79% |
| 30 Dec 2021 | 81.10 | 80.65 | 81.90 | 80.30 | 117413 | 0.25% |
| 29 Dec 2021 | 80.90 | 80.25 | 81.90 | 80.20 | 216400 | 1.00% |
| 28 Dec 2021 | 80.10 | 79.95 | 80.55 | 79.40 | 130579 | 1.71% |
| 27 Dec 2021 | 78.75 | 78.50 | 79.15 | 78.05 | 80995 | 0.25% |
| 24 Dec 2021 | 78.55 | 80.70 | 80.70 | 78.45 | 104986 | -1.50% |
| 23 Dec 2021 | 79.75 | 79.65 | 80.55 | 79.50 | 77189 | 0.44% |
| 22 Dec 2021 | 79.40 | 78.65 | 79.80 | 78.50 | 120744 | 1.28% |
| 21 Dec 2021 | 78.40 | 77.60 | 79.80 | 77.60 | 126448 | 1.55% |
| 20 Dec 2021 | 77.20 | 79.75 | 79.90 | 76.45 | 183002 | -3.38% |
| 17 Dec 2021 | 79.90 | 81.25 | 81.80 | 79.50 | 162633 | -1.48% |
| 16 Dec 2021 | 81.10 | 82.80 | 83.00 | 80.55 | 193273 | -1.64% |
| 15 Dec 2021 | 82.45 | 82.35 | 83.00 | 82.20 | 83365 | -0.24% |
| 14 Dec 2021 | 82.65 | 82.90 | 83.45 | 82.00 | 133216 | -0.36% |
| 13 Dec 2021 | 82.95 | 84.50 | 84.80 | 82.45 | 197416 | -0.96% |
| 10 Dec 2021 | 83.75 | 83.15 | 84.65 | 82.65 | 431903 | 1.89% |
| 09 Dec 2021 | 82.20 | 80.65 | 82.40 | 80.65 | 229803 | 2.11% |
| 08 Dec 2021 | 80.50 | 80.25 | 81.40 | 79.80 | 374998 | 0.69% |
| 07 Dec 2021 | 79.95 | 80.65 | 81.40 | 79.70 | 242184 | -0.31% |
| 06 Dec 2021 | 80.20 | 82.30 | 82.40 | 80.00 | 128338 | -1.90% |
| 03 Dec 2021 | 81.75 | 82.00 | 83.70 | 81.55 | 168504 | 0.00% |
| 02 Dec 2021 | 81.75 | 81.60 | 82.00 | 81.15 | 114677 | 0.86% |
| 01 Dec 2021 | 81.05 | 80.95 | 81.60 | 80.15 | 97420 | 0.75% |
| 30 Nov 2021 | 80.45 | 81.05 | 82.45 | 80.25 | 108692 | -0.86% |
| 29 Nov 2021 | 81.15 | 81.60 | 82.65 | 78.30 | 307833 | -0.86% |
| 26 Nov 2021 | 81.85 | 83.70 | 83.75 | 81.50 | 144033 | -2.68% |
| 25 Nov 2021 | 84.10 | 84.00 | 84.45 | 83.55 | 81865 | 0.00% |
| 24 Nov 2021 | 84.10 | 84.80 | 85.40 | 83.65 | 140247 | 0.54% |
| 23 Nov 2021 | 83.65 | 81.65 | 83.95 | 81.60 | 115987 | 1.33% |
| 22 Nov 2021 | 82.55 | 83.30 | 84.50 | 81.15 | 191682 | -1.90% |
| 18 Nov 2021 | 84.15 | 85.40 | 85.80 | 83.60 | 180490 | -1.41% |
| 17 Nov 2021 | 85.35 | 86.25 | 87.25 | 85.05 | 244535 | -1.27% |
| 16 Nov 2021 | 86.45 | 87.25 | 87.50 | 86.15 | 136689 | -0.69% |
| 15 Nov 2021 | 87.05 | 88.80 | 88.90 | 86.00 | 215861 | -1.08% |
| 12 Nov 2021 | 88.00 | 87.40 | 88.75 | 87.25 | 130762 | 0.98% |
| 11 Nov 2021 | 87.15 | 88.65 | 89.30 | 86.85 | 217858 | -1.47% |
| 10 Nov 2021 | 88.45 | 89.00 | 91.35 | 88.20 | 365909 | -0.95% |
| 09 Nov 2021 | 89.30 | 89.00 | 89.75 | 88.80 | 250791 | 0.96% |
| 08 Nov 2021 | 88.45 | 88.60 | 89.20 | 87.60 | 213641 | -0.39% |
| 04 Nov 2021 | 88.80 | 88.50 | 89.00 | 88.50 | 53111 | 0.97% |
| 03 Nov 2021 | 87.95 | 88.50 | 89.50 | 87.60 | 219772 | -0.28% |
| 02 Nov 2021 | 88.20 | 87.85 | 89.90 | 87.70 | 280148 | 0.97% |
| 01 Nov 2021 | 87.35 | 86.40 | 88.50 | 86.25 | 197173 | 0.98% |
| 29 Oct 2021 | 86.50 | 86.35 | 88.25 | 85.60 | 262422 | -1.03% |
| 28 Oct 2021 | 87.40 | 88.50 | 89.25 | 85.90 | 366338 | -0.29% |
| 27 Oct 2021 | 87.65 | 88.70 | 89.65 | 87.10 | 238804 | -0.85% |
| 26 Oct 2021 | 88.40 | 88.20 | 89.95 | 88.05 | 279215 | 0.51% |
| 25 Oct 2021 | 87.95 | 87.90 | 88.95 | 85.85 | 347487 | 0.34% |
| 22 Oct 2021 | 87.65 | 90.55 | 92.20 | 86.30 | 688179 | -2.77% |
| 21 Oct 2021 | 90.15 | 92.60 | 92.90 | 89.75 | 526577 | -2.22% |
| 20 Oct 2021 | 92.20 | 93.85 | 94.45 | 90.25 | 703437 | -2.38% |
| 19 Oct 2021 | 94.45 | 100.65 | 100.90 | 90.65 | 1224735 | -5.36% |
| 18 Oct 2021 | 99.80 | 97.00 | 100.75 | 96.75 | 2135482 | 3.69% |
| 14 Oct 2021 | 96.25 | 97.10 | 99.40 | 95.75 | 1017990 | -0.82% |
| 13 Oct 2021 | 97.05 | 96.60 | 99.50 | 95.10 | 1855865 | 2.37% |
| 12 Oct 2021 | 94.80 | 96.45 | 97.40 | 93.70 | 714422 | -0.63% |
| 11 Oct 2021 | 95.40 | 93.95 | 98.40 | 93.95 | 1507041 | 2.69% |
| 08 Oct 2021 | 92.90 | 95.50 | 97.00 | 91.90 | 892050 | -2.47% |
| 07 Oct 2021 | 95.25 | 93.00 | 97.25 | 93.00 | 2031579 | 3.87% |
| 06 Oct 2021 | 91.70 | 90.05 | 96.30 | 89.95 | 3544543 | 2.86% |
| 05 Oct 2021 | 89.15 | 85.80 | 91.20 | 85.40 | 1871591 | 4.21% |
| 04 Oct 2021 | 85.55 | 86.85 | 87.75 | 85.25 | 768409 | 0.00% |
| 01 Oct 2021 | 85.55 | 87.40 | 88.45 | 85.20 | 907011 | -0.64% |
| 30 Sep 2021 | 86.10 | 86.45 | 87.30 | 85.40 | 665697 | 0.76% |
| 29 Sep 2021 | 85.45 | 81.85 | 88.90 | 81.60 | 3390795 | 4.78% |
| 28 Sep 2021 | 81.55 | 81.20 | 83.55 | 80.65 | 862051 | 0.43% |
| 27 Sep 2021 | 81.20 | 81.45 | 83.00 | 80.80 | 506920 | 0.43% |
| 24 Sep 2021 | 80.85 | 81.45 | 82.90 | 80.75 | 302599 | 0.12% |
| 23 Sep 2021 | 80.75 | 80.95 | 83.30 | 79.65 | 823081 | 0.37% |
| 22 Sep 2021 | 80.45 | 80.05 | 81.40 | 79.80 | 276662 | 0.69% |
| 21 Sep 2021 | 79.90 | 81.40 | 81.80 | 79.10 | 416793 | -1.78% |
| 20 Sep 2021 | 81.35 | 81.50 | 82.70 | 81.05 | 266211 | -1.09% |
| 17 Sep 2021 | 82.25 | 83.85 | 84.20 | 81.60 | 325553 | -1.38% |
| 16 Sep 2021 | 83.40 | 83.75 | 84.50 | 83.05 | 351316 | 0.00% |
| 15 Sep 2021 | 83.40 | 81.90 | 84.25 | 81.75 | 581184 | -0.54% |
| 14 Sep 2021 | 83.85 | 83.70 | 84.50 | 83.35 | 520221 | 0.66% |
| 13 Sep 2021 | 83.30 | 82.80 | 83.70 | 82.10 | 510114 | 1.46% |
| 09 Sep 2021 | 82.10 | 82.30 | 82.70 | 81.85 | 362206 | 0.18% |
| 08 Sep 2021 | 81.95 | 82.35 | 83.20 | 81.85 | 451187 | 0.06% |
| 07 Sep 2021 | 81.90 | 83.00 | 83.15 | 81.70 | 452430 | -0.73% |
| 06 Sep 2021 | 82.50 | 82.65 | 84.90 | 82.15 | 1090821 | 0.55% |
| 03 Sep 2021 | 82.05 | 82.25 | 83.45 | 81.50 | 481438 | 0.12% |
| 02 Sep 2021 | 81.95 | 81.80 | 83.70 | 81.80 | 627308 | 0.24% |
| 01 Sep 2021 | 81.75 | 82.25 | 82.55 | 81.50 | 377826 | -0.12% |
| 31 Aug 2021 | 81.85 | 82.10 | 82.70 | 81.60 | 462388 | -0.12% |
| 30 Aug 2021 | 81.95 | 82.80 | 83.90 | 81.70 | 459794 | 0.18% |
| 27 Aug 2021 | 81.80 | 82.40 | 82.55 | 81.50 | 343536 | 0.12% |
| 26 Aug 2021 | 81.70 | 83.45 | 83.60 | 81.45 | 245254 | -1.45% |
| 25 Aug 2021 | 82.90 | 83.50 | 84.35 | 82.55 | 193187 | 0.00% |
| 24 Aug 2021 | 82.90 | 82.50 | 84.65 | 82.00 | 491676 | 0.67% |
| 23 Aug 2021 | 82.35 | 85.55 | 85.85 | 81.50 | 293076 | -2.89% |
| 20 Aug 2021 | 84.80 | 84.85 | 86.65 | 84.00 | 305429 | -1.11% |
| 18 Aug 2021 | 85.75 | 86.50 | 87.20 | 85.40 | 192184 | -0.69% |
| 17 Aug 2021 | 86.35 | 88.50 | 89.45 | 85.45 | 480694 | -2.54% |
| 16 Aug 2021 | 88.60 | 85.25 | 89.30 | 85.25 | 473227 | 1.03% |
| 13 Aug 2021 | 87.70 | 89.85 | 90.15 | 87.30 | 274482 | -1.79% |
| 12 Aug 2021 | 89.30 | 88.35 | 89.90 | 87.70 | 424404 | 1.94% |
| 11 Aug 2021 | 87.60 | 87.00 | 88.45 | 83.20 | 872388 | 1.10% |
| 10 Aug 2021 | 86.65 | 92.20 | 92.20 | 85.70 | 706726 | -5.25% |
| 09 Aug 2021 | 91.45 | 94.50 | 94.50 | 90.45 | 981413 | -3.99% |
| 06 Aug 2021 | 95.25 | 93.70 | 96.05 | 93.60 | 308360 | 1.60% |
| 05 Aug 2021 | 93.75 | 95.55 | 96.15 | 92.00 | 605383 | -1.83% |
| 04 Aug 2021 | 95.50 | 98.60 | 99.10 | 95.10 | 442515 | -2.85% |
| 03 Aug 2021 | 98.30 | 100.00 | 100.15 | 98.00 | 440007 | -1.26% |
| 02 Aug 2021 | 99.55 | 97.50 | 101.30 | 97.45 | 827595 | 2.84% |
| 30 Jul 2021 | 96.80 | 98.00 | 98.95 | 96.25 | 550623 | -1.43% |
| 29 Jul 2021 | 98.20 | 99.00 | 100.75 | 97.60 | 635704 | -0.30% |
| 28 Jul 2021 | 98.50 | 99.50 | 100.70 | 96.70 | 1170490 | -0.91% |
| 27 Jul 2021 | 99.40 | 102.50 | 103.80 | 98.30 | 1507673 | -2.45% |
| 26 Jul 2021 | 101.90 | 105.00 | 105.70 | 101.15 | 4435482 | 3.50% |
| 23 Jul 2021 | 98.45 | 98.00 | 99.45 | 96.10 | 1947068 | 1.29% |
| 22 Jul 2021 | 97.20 | 93.35 | 98.80 | 93.35 | 3535449 | 5.31% |
| 20 Jul 2021 | 92.30 | 95.80 | 96.80 | 90.85 | 1695285 | -2.89% |
| 19 Jul 2021 | 95.05 | 92.25 | 97.90 | 92.10 | 7445036 | 4.39% |
| 16 Jul 2021 | 91.05 | 87.00 | 92.25 | 86.50 | 3855752 | 5.08% |
| 15 Jul 2021 | 86.65 | 88.05 | 88.45 | 86.10 | 287902 | -1.03% |
| 14 Jul 2021 | 87.55 | 87.90 | 89.50 | 87.00 | 656948 | -0.34% |
| 13 Jul 2021 | 87.85 | 87.05 | 89.20 | 86.85 | 940921 | 1.33% |
| 12 Jul 2021 | 86.70 | 86.00 | 88.05 | 85.80 | 766484 | 1.17% |
| 09 Jul 2021 | 85.70 | 86.85 | 87.20 | 85.50 | 403102 | 0.18% |
| 08 Jul 2021 | 85.55 | 85.75 | 87.45 | 84.65 | 709266 | 0.59% |
| 07 Jul 2021 | 85.05 | 84.45 | 85.70 | 84.00 | 292520 | 0.59% |
| 06 Jul 2021 | 84.55 | 86.00 | 86.75 | 83.90 | 501379 | -1.46% |
| 05 Jul 2021 | 85.80 | 84.00 | 86.80 | 83.65 | 897452 | 3.06% |
| 02 Jul 2021 | 83.25 | 83.10 | 84.00 | 82.70 | 174339 | 0.67% |
| 01 Jul 2021 | 82.70 | 84.00 | 84.30 | 82.60 | 153774 | -1.19% |
| 30 Jun 2021 | 83.70 | 82.75 | 84.40 | 82.30 | 372292 | 1.64% |
| 29 Jun 2021 | 82.35 | 82.95 | 83.55 | 82.15 | 198101 | -0.66% |
| 28 Jun 2021 | 82.90 | 83.20 | 84.15 | 82.65 | 314830 | -0.30% |
| 25 Jun 2021 | 83.15 | 82.05 | 84.90 | 81.80 | 405673 | 1.46% |
| 24 Jun 2021 | 81.95 | 82.30 | 83.35 | 81.75 | 280675 | -0.12% |
| 23 Jun 2021 | 82.05 | 83.50 | 84.05 | 81.65 | 413087 | -1.56% |
| 22 Jun 2021 | 83.35 | 84.25 | 84.85 | 83.15 | 325120 | -0.42% |
| 21 Jun 2021 | 83.70 | 81.50 | 84.70 | 80.60 | 522544 | 0.84% |
| 18 Jun 2021 | 83.00 | 85.40 | 85.40 | 80.70 | 616304 | -2.18% |
| 17 Jun 2021 | 84.85 | 85.10 | 86.70 | 84.35 | 501345 | -1.05% |
| 16 Jun 2021 | 85.75 | 87.20 | 87.40 | 85.15 | 634058 | -1.04% |
| 15 Jun 2021 | 86.65 | 87.45 | 88.40 | 86.40 | 933211 | -0.35% |
| 14 Jun 2021 | 86.95 | 88.85 | 89.00 | 85.05 | 853284 | -1.64% |
| 11 Jun 2021 | 88.40 | 86.70 | 90.40 | 86.70 | 4474715 | 2.37% |
| 10 Jun 2021 | 86.35 | 86.55 | 88.00 | 86.05 | 1271872 | 0.82% |
| 09 Jun 2021 | 85.65 | 86.95 | 91.00 | 85.00 | 4944812 | 0.35% |
| 08 Jun 2021 | 85.35 | 86.00 | 87.50 | 84.75 | 2131169 | 2.03% |
| 07 Jun 2021 | 83.65 | 82.25 | 84.45 | 82.25 | 925867 | 2.14% |
| 04 Jun 2021 | 81.90 | 82.20 | 83.45 | 81.80 | 533327 | -0.06% |
| 03 Jun 2021 | 81.95 | 83.45 | 83.70 | 81.60 | 649600 | -1.15% |
| 02 Jun 2021 | 82.90 | 80.20 | 84.50 | 80.00 | 1462416 | 3.05% |
| 01 Jun 2021 | 80.45 | 81.90 | 81.90 | 80.15 | 225449 | -0.80% |
| 31 May 2021 | 81.10 | 81.05 | 82.25 | 80.65 | 536466 | 0.00% |
| 28 May 2021 | 81.10 | 83.50 | 83.50 | 80.60 | 590087 | -3.11% |
| 27 May 2021 | 83.70 | 83.50 | 84.10 | 83.25 | 342041 | 0.54% |
| 26 May 2021 | 83.25 | 82.95 | 84.10 | 82.65 | 401669 | 1.09% |
| 25 May 2021 | 82.35 | 83.75 | 84.40 | 81.90 | 370073 | -0.96% |
| 24 May 2021 | 83.15 | 83.80 | 85.10 | 82.75 | 402938 | -0.66% |
| 21 May 2021 | 83.70 | 83.95 | 84.45 | 83.45 | 442881 | 0.12% |
| 20 May 2021 | 83.60 | 85.30 | 85.45 | 83.20 | 242809 | -1.18% |
| 19 May 2021 | 84.60 | 86.00 | 86.90 | 84.00 | 1396325 | 0.18% |
| 18 May 2021 | 84.45 | 83.00 | 85.10 | 82.60 | 836753 | 2.55% |
| 17 May 2021 | 82.35 | 84.75 | 84.75 | 80.00 | 370032 | -0.84% |
| 14 May 2021 | 83.05 | 85.65 | 85.95 | 82.20 | 397371 | -2.18% |
| 12 May 2021 | 84.90 | 88.50 | 88.90 | 84.30 | 1130612 | -1.57% |
| 11 May 2021 | 86.25 | 80.85 | 88.00 | 80.20 | 2516530 | 5.57% |
| 10 May 2021 | 81.70 | 79.00 | 83.25 | 78.70 | 1021658 | 5.08% |
| 07 May 2021 | 77.75 | 76.25 | 79.45 | 75.70 | 793026 | 2.50% |
| 06 May 2021 | 75.85 | 76.00 | 76.35 | 75.30 | 119580 | 0.46% |
| 05 May 2021 | 75.50 | 76.80 | 76.80 | 75.20 | 172298 | -0.46% |
| 04 May 2021 | 75.85 | 77.15 | 78.30 | 75.25 | 383045 | -0.72% |
| 03 May 2021 | 76.40 | 74.95 | 76.65 | 74.60 | 173937 | 1.33% |
| 30 Apr 2021 | 75.40 | 75.35 | 76.40 | 75.00 | 165952 | -0.13% |
| 29 Apr 2021 | 75.50 | 75.90 | 76.40 | 74.70 | 215223 | -0.26% |
| 28 Apr 2021 | 75.70 | 75.10 | 76.80 | 75.10 | 230024 | 0.80% |
| 27 Apr 2021 | 75.10 | 73.65 | 75.50 | 73.65 | 195457 | 1.62% |
| 26 Apr 2021 | 73.90 | 74.00 | 74.65 | 73.50 | 147387 | 0.68% |
| 23 Apr 2021 | 73.40 | 73.70 | 74.40 | 73.15 | 136604 | 0.07% |
| 22 Apr 2021 | 73.35 | 73.60 | 73.85 | 73.00 | 88413 | 0.69% |
| 20 Apr 2021 | 72.85 | 73.10 | 74.75 | 72.05 | 229350 | -0.61% |
| 19 Apr 2021 | 73.30 | 73.90 | 73.90 | 72.55 | 174694 | -1.81% |
| 16 Apr 2021 | 74.65 | 74.05 | 75.80 | 74.05 | 297623 | 0.74% |
| 15 Apr 2021 | 74.10 | 74.15 | 74.70 | 73.50 | 140889 | -0.07% |
| 13 Apr 2021 | 74.15 | 74.25 | 75.50 | 73.80 | 239882 | -0.27% |
| 12 Apr 2021 | 74.35 | 76.25 | 77.00 | 73.85 | 301019 | -5.35% |
| 09 Apr 2021 | 78.55 | 75.80 | 79.40 | 75.80 | 479700 | 3.63% |
| 08 Apr 2021 | 75.80 | 75.50 | 76.60 | 75.10 | 210200 | 0.73% |
| 07 Apr 2021 | 75.25 | 75.15 | 75.85 | 74.90 | 224352 | 0.40% |
| 06 Apr 2021 | 74.95 | 74.95 | 76.60 | 74.65 | 371981 | 0.54% |
| 05 Apr 2021 | 74.55 | 76.00 | 77.05 | 74.40 | 321603 | -2.17% |
| 01 Apr 2021 | 76.20 | 76.80 | 76.80 | 75.80 | 435166 | 0.59% |
| 31 Mar 2021 | 75.75 | 76.85 | 77.65 | 75.50 | 176808 | -1.05% |
| 30 Mar 2021 | 76.55 | 76.80 | 77.70 | 75.80 | 223457 | 1.59% |
| 26 Mar 2021 | 75.35 | 74.90 | 76.40 | 74.60 | 289232 | 1.28% |
| 25 Mar 2021 | 74.40 | 76.25 | 78.00 | 73.55 | 253971 | -2.62% |
| 24 Mar 2021 | 76.40 | 77.50 | 78.40 | 75.60 | 203957 | -1.74% |
| 23 Mar 2021 | 77.75 | 78.60 | 80.80 | 77.15 | 507002 | -0.51% |
| 22 Mar 2021 | 78.15 | 77.10 | 79.40 | 76.35 | 552508 | 1.96% |
| 19 Mar 2021 | 76.65 | 75.70 | 77.25 | 73.50 | 386533 | 0.39% |
| 18 Mar 2021 | 76.35 | 81.20 | 81.60 | 74.25 | 938730 | -4.74% |
| 17 Mar 2021 | 80.15 | 84.35 | 84.40 | 79.20 | 982845 | -2.14% |
| 16 Mar 2021 | 81.90 | 81.30 | 83.10 | 80.05 | 446226 | 0.61% |
| 15 Mar 2021 | 81.40 | 83.15 | 83.25 | 79.85 | 373380 | -0.97% |
| 12 Mar 2021 | 82.20 | 85.00 | 85.45 | 81.55 | 467723 | -2.26% |
| 10 Mar 2021 | 84.10 | 85.30 | 87.85 | 83.65 | 1651225 | -0.06% |
| 09 Mar 2021 | 84.15 | 86.50 | 87.00 | 83.65 | 956807 | -2.55% |
| 08 Mar 2021 | 86.35 | 88.00 | 89.70 | 86.00 | 1077386 | -1.54% |
| 05 Mar 2021 | 87.70 | 90.95 | 92.50 | 86.40 | 7695546 | 3.42% |
| 04 Mar 2021 | 84.80 | 82.90 | 86.65 | 82.20 | 1252874 | 0.06% |
| 03 Mar 2021 | 84.75 | 83.40 | 88.15 | 83.00 | 2495421 | 3.42% |
| 02 Mar 2021 | 81.95 | 80.75 | 84.80 | 80.60 | 1827344 | 3.02% |
| 01 Mar 2021 | 79.55 | 78.00 | 80.55 | 78.00 | 366203 | 2.12% |
| 26 Feb 2021 | 77.90 | 79.00 | 80.70 | 77.55 | 343929 | -2.07% |
| 25 Feb 2021 | 79.55 | 77.10 | 80.65 | 77.10 | 485134 | 2.98% |
| 24 Feb 2021 | 77.25 | 76.85 | 78.75 | 76.50 | 149013 | 0.91% |
| 23 Feb 2021 | 76.55 | 76.95 | 77.50 | 76.15 | 142683 | -0.20% |
| 22 Feb 2021 | 76.70 | 79.40 | 79.40 | 76.15 | 169758 | -2.60% |
| 19 Feb 2021 | 78.75 | 80.40 | 81.70 | 77.30 | 441776 | -0.51% |
| 18 Feb 2021 | 79.15 | 76.50 | 79.80 | 76.10 | 375245 | 3.60% |
| 17 Feb 2021 | 76.40 | 75.10 | 77.80 | 75.10 | 257743 | 1.13% |
| 16 Feb 2021 | 75.55 | 76.80 | 76.80 | 75.15 | 142967 | -0.53% |
| 15 Feb 2021 | 75.95 | 76.95 | 77.90 | 75.40 | 130510 | -1.30% |
| 12 Feb 2021 | 76.95 | 77.35 | 78.10 | 76.50 | 123729 | 0.00% |
| 11 Feb 2021 | 76.95 | 76.95 | 77.95 | 76.60 | 114556 | -0.19% |
| 10 Feb 2021 | 77.10 | 77.15 | 77.90 | 76.60 | 83666 | -0.19% |
| 09 Feb 2021 | 77.25 | 77.50 | 78.50 | 76.85 | 149476 | -0.32% |
| 08 Feb 2021 | 77.50 | 79.50 | 80.10 | 77.15 | 218181 | -2.52% |
| 05 Feb 2021 | 79.50 | 76.20 | 81.60 | 76.20 | 1209587 | 5.30% |
| 04 Feb 2021 | 75.50 | 75.55 | 77.70 | 74.70 | 434948 | -0.07% |
| 03 Feb 2021 | 75.55 | 75.15 | 76.00 | 74.40 | 193663 | 1.21% |
| 02 Feb 2021 | 74.65 | 73.75 | 75.45 | 73.75 | 232059 | 1.36% |
| 01 Feb 2021 | 73.65 | 75.05 | 75.25 | 72.25 | 468282 | -2.71% |
| 29 Jan 2021 | 75.70 | 76.85 | 77.05 | 75.10 | 109081 | -0.53% |
| 28 Jan 2021 | 76.10 | 75.70 | 76.60 | 75.20 | 78625 | 0.00% |
| 27 Jan 2021 | 76.10 | 76.55 | 77.95 | 75.15 | 139506 | -0.85% |
| 25 Jan 2021 | 76.75 | 77.95 | 78.40 | 76.15 | 102128 | -0.32% |
| 22 Jan 2021 | 77.00 | 78.25 | 78.50 | 76.40 | 188372 | -1.03% |
| 21 Jan 2021 | 77.80 | 79.85 | 80.60 | 77.50 | 144534 | -2.08% |
| 20 Jan 2021 | 79.45 | 78.85 | 80.80 | 78.85 | 126151 | 0.82% |
| 19 Jan 2021 | 78.80 | 78.50 | 79.70 | 77.40 | 208008 | 0.96% |
| 18 Jan 2021 | 78.05 | 81.95 | 82.00 | 77.70 | 256469 | -3.70% |
| 15 Jan 2021 | 81.05 | 82.40 | 83.35 | 80.60 | 211740 | -1.04% |
| 14 Jan 2021 | 81.90 | 83.50 | 84.00 | 81.70 | 224665 | -1.56% |
| 13 Jan 2021 | 83.20 | 83.60 | 85.00 | 82.60 | 315007 | 0.06% |
| 12 Jan 2021 | 83.15 | 82.10 | 84.55 | 82.10 | 497236 | 0.00% |
| 11 Jan 2021 | 83.15 | 84.70 | 84.70 | 82.70 | 251615 | -0.89% |
| 08 Jan 2021 | 83.90 | 84.75 | 85.90 | 83.50 | 255108 | -0.65% |
| 07 Jan 2021 | 84.45 | 86.00 | 87.20 | 84.00 | 410053 | -1.11% |
| 06 Jan 2021 | 85.40 | 84.30 | 86.00 | 83.65 | 584661 | 2.09% |
| 05 Jan 2021 | 83.65 | 84.15 | 87.90 | 83.20 | 810852 | -1.30% |
| 04 Jan 2021 | 84.75 | 84.85 | 86.80 | 84.10 | 370070 | 0.83% |
| 01 Jan 2021 | 84.05 | 84.40 | 84.85 | 83.75 | 96483 | 0.24% |
| 31 Dec 2020 | 83.85 | 84.85 | 84.95 | 83.00 | 128682 | 0.60% |
| 30 Dec 2020 | 83.35 | 84.60 | 84.60 | 80.00 | 141443 | -1.42% |
| 29 Dec 2020 | 84.55 | 86.35 | 86.45 | 83.45 | 131486 | -1.40% |
| 28 Dec 2020 | 85.75 | 85.55 | 86.40 | 85.10 | 174207 | 0.65% |
| 24 Dec 2020 | 85.20 | 87.55 | 87.55 | 84.70 | 218797 | -1.16% |
| 23 Dec 2020 | 86.20 | 84.95 | 87.40 | 83.50 | 245112 | 2.25% |
| 22 Dec 2020 | 84.30 | 81.10 | 85.00 | 76.65 | 512686 | 3.95% |
