GKB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 52.00 | 51.75 | 52.00 | 51.75 | 221 | 0.19% |
| 18 Dec 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 227 | 0.00% |
| 17 Dec 2025 | 51.90 | 51.95 | 51.95 | 51.90 | 292 | -1.11% |
| 16 Dec 2025 | 52.48 | 51.50 | 54.10 | 51.50 | 3279 | 3.76% |
| 15 Dec 2025 | 50.58 | 50.40 | 51.59 | 50.00 | 147 | 0.26% |
| 12 Dec 2025 | 50.45 | 54.40 | 54.40 | 49.90 | 4782 | -5.91% |
| 11 Dec 2025 | 53.62 | 54.94 | 54.94 | 51.05 | 4420 | -0.50% |
| 10 Dec 2025 | 53.89 | 52.89 | 55.00 | 52.88 | 3287 | 5.40% |
| 09 Dec 2025 | 51.13 | 47.00 | 52.68 | 45.43 | 15979 | 8.19% |
| 08 Dec 2025 | 47.26 | 48.99 | 49.47 | 47.00 | 3578 | -0.06% |
| 05 Dec 2025 | 47.29 | 50.10 | 51.00 | 45.25 | 24181 | -3.01% |
| 04 Dec 2025 | 48.76 | 51.49 | 52.38 | 47.26 | 10046 | -2.95% |
| 03 Dec 2025 | 50.24 | 55.67 | 55.67 | 49.15 | 27870 | -7.49% |
| 02 Dec 2025 | 54.31 | 59.90 | 60.50 | 53.20 | 32523 | -8.74% |
| 01 Dec 2025 | 59.51 | 59.80 | 61.35 | 58.50 | 2911 | -0.18% |
| 28 Nov 2025 | 59.62 | 63.36 | 65.20 | 59.30 | 4736 | -6.27% |
| 27 Nov 2025 | 63.61 | 57.00 | 64.85 | 56.10 | 16562 | 10.72% |
| 26 Nov 2025 | 57.45 | 56.38 | 59.82 | 56.38 | 9484 | 1.90% |
| 25 Nov 2025 | 56.38 | 56.30 | 56.90 | 55.36 | 1393 | 1.84% |
| 24 Nov 2025 | 55.36 | 57.60 | 58.54 | 54.35 | 14495 | -4.39% |
| 21 Nov 2025 | 57.90 | 59.50 | 60.00 | 57.60 | 3777 | -1.96% |
| 20 Nov 2025 | 59.06 | 59.49 | 61.00 | 58.90 | 8800 | -0.72% |
| 19 Nov 2025 | 59.49 | 61.36 | 61.36 | 58.73 | 7606 | -0.63% |
| 18 Nov 2025 | 59.87 | 61.90 | 61.90 | 59.00 | 5333 | -0.32% |
| 17 Nov 2025 | 60.06 | 66.70 | 66.80 | 59.25 | 20875 | -0.63% |
| 14 Nov 2025 | 60.44 | 62.85 | 62.86 | 59.00 | 15128 | -0.97% |
| 13 Nov 2025 | 61.03 | 67.39 | 67.39 | 60.00 | 7289 | -4.00% |
| 12 Nov 2025 | 63.57 | 63.13 | 67.89 | 62.16 | 1638 | 2.71% |
| 11 Nov 2025 | 61.89 | 62.15 | 63.90 | 61.00 | 6076 | -4.24% |
| 10 Nov 2025 | 64.63 | 67.40 | 67.40 | 64.60 | 1375 | -2.06% |
| 07 Nov 2025 | 65.99 | 65.65 | 66.42 | 65.21 | 2027 | 1.51% |
| 06 Nov 2025 | 65.01 | 67.65 | 67.65 | 65.00 | 1323 | -2.96% |
| 04 Nov 2025 | 66.99 | 68.80 | 68.99 | 66.00 | 862 | -2.19% |
| 03 Nov 2025 | 68.49 | 69.36 | 69.36 | 68.00 | 454 | 1.21% |
| 31 Oct 2025 | 67.67 | 67.00 | 68.45 | 66.00 | 2360 | 3.25% |
| 30 Oct 2025 | 65.54 | 67.29 | 67.62 | 63.00 | 3026 | -1.64% |
| 29 Oct 2025 | 66.63 | 66.45 | 66.80 | 65.00 | 3528 | 1.71% |
| 28 Oct 2025 | 65.51 | 71.00 | 71.00 | 63.15 | 6923 | -4.98% |
| 27 Oct 2025 | 68.94 | 63.00 | 73.60 | 63.00 | 7293 | 7.72% |
| 24 Oct 2025 | 64.00 | 65.90 | 65.99 | 64.00 | 1836 | 0.30% |
| 23 Oct 2025 | 63.81 | 62.35 | 68.00 | 62.35 | 7001 | -3.39% |
| 21 Oct 2025 | 66.05 | 65.00 | 66.49 | 65.00 | 170 | 2.47% |
| 20 Oct 2025 | 64.46 | 63.56 | 66.90 | 63.56 | 1513 | -0.66% |
| 17 Oct 2025 | 64.89 | 65.05 | 65.25 | 64.51 | 711 | -0.25% |
| 16 Oct 2025 | 65.05 | 68.40 | 68.40 | 65.05 | 445 | -0.63% |
| 15 Oct 2025 | 65.46 | 65.32 | 67.49 | 65.00 | 1237 | 0.99% |
| 14 Oct 2025 | 64.82 | 65.45 | 66.10 | 63.41 | 2327 | -2.85% |
| 13 Oct 2025 | 66.72 | 67.65 | 67.65 | 65.45 | 301 | -0.89% |
| 10 Oct 2025 | 67.32 | 66.25 | 67.40 | 65.00 | 414 | 2.11% |
| 09 Oct 2025 | 65.93 | 67.00 | 68.85 | 65.00 | 3274 | -1.48% |
| 08 Oct 2025 | 66.92 | 68.60 | 68.60 | 65.36 | 485 | 0.92% |
| 07 Oct 2025 | 66.31 | 65.35 | 67.10 | 64.00 | 3453 | -0.41% |
| 06 Oct 2025 | 66.58 | 70.86 | 70.88 | 66.00 | 4024 | -4.41% |
| 03 Oct 2025 | 69.65 | 70.48 | 71.98 | 69.00 | 1315 | 0.58% |
| 01 Oct 2025 | 69.25 | 67.30 | 69.25 | 66.61 | 5223 | 2.94% |
| 30 Sep 2025 | 67.27 | 70.59 | 70.59 | 65.00 | 1785 | -3.83% |
| 29 Sep 2025 | 69.95 | 70.75 | 70.75 | 68.16 | 1265 | 0.82% |
| 26 Sep 2025 | 69.38 | 69.95 | 70.80 | 68.23 | 766 | 0.39% |
| 25 Sep 2025 | 69.11 | 70.75 | 70.84 | 68.35 | 1527 | -1.14% |
| 24 Sep 2025 | 69.91 | 69.00 | 70.85 | 69.00 | 823 | 0.16% |
| 23 Sep 2025 | 69.80 | 69.51 | 69.90 | 69.01 | 1567 | 0.42% |
| 22 Sep 2025 | 69.51 | 70.37 | 70.37 | 69.12 | 1179 | -1.21% |
| 19 Sep 2025 | 70.36 | 72.84 | 73.66 | 70.00 | 2234 | -2.92% |
| 18 Sep 2025 | 72.48 | 70.51 | 72.70 | 70.51 | 1221 | 2.85% |
| 17 Sep 2025 | 70.47 | 74.00 | 78.15 | 70.01 | 8885 | -4.77% |
| 16 Sep 2025 | 74.00 | 71.60 | 74.00 | 70.01 | 2997 | 3.35% |
| 15 Sep 2025 | 71.60 | 76.60 | 77.97 | 71.50 | 7509 | -1.43% |
| 12 Sep 2025 | 72.64 | 74.34 | 75.75 | 72.13 | 1277 | -1.81% |
| 11 Sep 2025 | 73.98 | 73.79 | 74.49 | 72.60 | 406 | 1.79% |
| 10 Sep 2025 | 72.68 | 70.51 | 76.50 | 70.51 | 1671 | 0.68% |
| 09 Sep 2025 | 72.19 | 73.55 | 73.55 | 71.10 | 1381 | 1.02% |
| 08 Sep 2025 | 71.46 | 71.22 | 74.79 | 70.00 | 6718 | -1.62% |
| 05 Sep 2025 | 72.64 | 78.80 | 78.80 | 72.20 | 4628 | -2.86% |
| 04 Sep 2025 | 74.78 | 83.90 | 83.90 | 73.05 | 3325 | -2.34% |
| 03 Sep 2025 | 76.57 | 76.33 | 77.99 | 75.01 | 1320 | 0.31% |
| 02 Sep 2025 | 76.33 | 78.99 | 78.99 | 76.23 | 1823 | -3.36% |
| 01 Sep 2025 | 78.98 | 79.80 | 79.80 | 75.12 | 230 | 2.01% |
| 28 Aug 2025 | 77.42 | 75.02 | 80.80 | 74.37 | 2035 | -1.66% |
| 26 Aug 2025 | 78.73 | 83.90 | 83.99 | 77.00 | 3053 | -2.97% |
| 25 Aug 2025 | 81.14 | 91.70 | 91.70 | 80.99 | 9225 | 1.44% |
| 22 Aug 2025 | 79.99 | 80.00 | 80.00 | 78.80 | 419 | 0.25% |
| 21 Aug 2025 | 79.79 | 81.95 | 86.00 | 79.31 | 8681 | -0.15% |
| 20 Aug 2025 | 79.91 | 82.04 | 84.68 | 78.75 | 7046 | -2.60% |
| 19 Aug 2025 | 82.04 | 80.00 | 87.00 | 77.80 | 4534 | -1.12% |
| 18 Aug 2025 | 82.97 | 83.80 | 88.00 | 80.00 | 9842 | 7.75% |
| 14 Aug 2025 | 77.00 | 74.00 | 78.50 | 74.00 | 734 | 2.68% |
| 13 Aug 2025 | 74.99 | 78.00 | 78.00 | 74.13 | 576 | -3.86% |
| 12 Aug 2025 | 78.00 | 76.00 | 78.60 | 76.00 | 438 | 2.63% |
| 08 Aug 2025 | 76.00 | 79.70 | 79.70 | 76.00 | 1967 | 0.38% |
| 07 Aug 2025 | 75.71 | 75.51 | 79.50 | 75.51 | 680 | -5.10% |
| 06 Aug 2025 | 79.78 | 82.50 | 82.50 | 74.15 | 8823 | 1.35% |
| 05 Aug 2025 | 78.72 | 86.90 | 89.00 | 78.00 | 15190 | -7.28% |
| 04 Aug 2025 | 84.90 | 84.50 | 86.25 | 81.20 | 8988 | 4.57% |
| 01 Aug 2025 | 81.19 | 77.00 | 84.90 | 75.50 | 17949 | 11.07% |
| 31 Jul 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 1 | -4.26% |
| 30 Jul 2025 | 76.35 | 75.00 | 76.90 | 75.00 | 194 | 2.90% |
| 29 Jul 2025 | 74.20 | 73.95 | 75.00 | 72.60 | 665 | 3.85% |
| 28 Jul 2025 | 71.45 | 76.00 | 76.88 | 70.00 | 8042 | -3.47% |
| 25 Jul 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 42 | -2.61% |
| 24 Jul 2025 | 76.00 | 75.00 | 76.00 | 73.53 | 1136 | 1.71% |
| 23 Jul 2025 | 74.72 | 76.43 | 78.00 | 74.55 | 565 | -1.75% |
| 22 Jul 2025 | 76.05 | 75.85 | 77.80 | 74.55 | 2656 | 1.71% |
| 21 Jul 2025 | 74.77 | 76.39 | 76.88 | 74.05 | 86 | -0.16% |
| 18 Jul 2025 | 74.89 | 75.00 | 75.00 | 73.50 | 97 | 2.56% |
| 17 Jul 2025 | 73.02 | 72.10 | 75.70 | 72.10 | 12803 | -0.37% |
| 16 Jul 2025 | 73.29 | 76.60 | 77.78 | 71.00 | 2398 | -3.63% |
| 15 Jul 2025 | 76.05 | 76.75 | 77.79 | 74.81 | 3599 | -0.98% |
| 14 Jul 2025 | 76.80 | 74.38 | 76.80 | 74.34 | 3002 | 3.31% |
| 11 Jul 2025 | 74.34 | 76.98 | 76.98 | 72.65 | 1626 | -2.33% |
| 10 Jul 2025 | 76.11 | 75.06 | 77.00 | 75.06 | 3407 | 2.71% |
| 09 Jul 2025 | 74.10 | 73.60 | 75.70 | 73.50 | 455 | -0.78% |
| 08 Jul 2025 | 74.68 | 74.93 | 74.93 | 74.15 | 1218 | -0.33% |
| 07 Jul 2025 | 74.93 | 74.92 | 76.88 | 74.92 | 652 | 0.01% |
| 04 Jul 2025 | 74.92 | 75.20 | 76.98 | 74.56 | 1520 | -0.37% |
| 03 Jul 2025 | 75.20 | 75.90 | 75.90 | 75.11 | 828 | -0.92% |
| 02 Jul 2025 | 75.90 | 76.00 | 76.00 | 74.65 | 1633 | -1.21% |
| 01 Jul 2025 | 76.83 | 75.99 | 80.00 | 74.16 | 1700 | 3.10% |
| 30 Jun 2025 | 74.52 | 76.47 | 76.47 | 73.00 | 661 | 1.04% |
| 27 Jun 2025 | 73.75 | 76.10 | 76.10 | 73.30 | 3500 | -3.09% |
| 26 Jun 2025 | 76.10 | 77.13 | 77.18 | 75.10 | 704 | -1.30% |
| 25 Jun 2025 | 77.10 | 78.90 | 78.90 | 77.10 | 46 | 0.18% |
| 24 Jun 2025 | 76.96 | 76.20 | 79.95 | 75.00 | 3278 | 2.25% |
| 23 Jun 2025 | 75.27 | 74.00 | 76.59 | 74.00 | 6890 | 1.63% |
| 20 Jun 2025 | 74.06 | 74.01 | 76.98 | 73.22 | 256 | -0.38% |
| 19 Jun 2025 | 74.34 | 78.75 | 78.75 | 74.25 | 374 | -3.03% |
| 18 Jun 2025 | 76.66 | 75.95 | 76.90 | 74.50 | 6858 | 4.12% |
| 17 Jun 2025 | 73.63 | 76.90 | 79.80 | 72.22 | 11598 | -4.25% |
| 16 Jun 2025 | 76.90 | 75.73 | 77.29 | 75.52 | 496 | 1.54% |
| 13 Jun 2025 | 75.73 | 74.00 | 76.19 | 72.20 | 3093 | -2.16% |
| 12 Jun 2025 | 77.40 | 76.50 | 77.60 | 74.30 | 1218 | -0.39% |
| 11 Jun 2025 | 77.70 | 77.75 | 77.75 | 77.70 | 49 | -0.09% |
| 10 Jun 2025 | 77.77 | 75.00 | 77.78 | 73.63 | 2947 | 3.69% |
| 09 Jun 2025 | 75.00 | 75.76 | 76.00 | 74.50 | 50 | -0.01% |
| 06 Jun 2025 | 75.01 | 78.50 | 78.50 | 74.10 | 10061 | 1.53% |
| 05 Jun 2025 | 73.88 | 76.00 | 76.00 | 73.05 | 1570 | -1.47% |
| 04 Jun 2025 | 74.98 | 75.25 | 78.47 | 74.35 | 4467 | -0.36% |
| 03 Jun 2025 | 75.25 | 80.80 | 83.80 | 74.40 | 1737 | -3.28% |
| 02 Jun 2025 | 77.80 | 76.00 | 79.80 | 74.30 | 7266 | 1.04% |
| 30 May 2025 | 77.00 | 72.05 | 80.79 | 72.05 | 4965 | 5.48% |
| 29 May 2025 | 73.00 | 74.00 | 74.79 | 72.03 | 826 | -1.35% |
| 28 May 2025 | 74.00 | 76.50 | 76.50 | 73.00 | 1743 | 0.26% |
| 27 May 2025 | 73.81 | 74.30 | 74.30 | 71.75 | 3873 | -0.77% |
| 26 May 2025 | 74.38 | 74.00 | 74.78 | 70.15 | 3737 | 0.51% |
| 23 May 2025 | 74.00 | 73.70 | 74.90 | 73.69 | 729 | 2.24% |
| 22 May 2025 | 72.38 | 72.50 | 73.87 | 70.50 | 477 | 0.36% |
| 21 May 2025 | 72.12 | 73.90 | 73.98 | 71.00 | 1725 | -2.59% |
| 20 May 2025 | 74.04 | 74.99 | 74.99 | 73.91 | 1542 | 1.12% |
| 19 May 2025 | 73.22 | 72.65 | 76.50 | 72.61 | 2359 | 4.42% |
| 16 May 2025 | 70.12 | 74.00 | 74.00 | 70.00 | 1011 | -1.31% |
| 15 May 2025 | 71.05 | 73.49 | 73.49 | 71.00 | 3254 | -3.69% |
| 14 May 2025 | 73.77 | 73.99 | 74.85 | 70.50 | 1353 | 5.69% |
| 13 May 2025 | 69.80 | 69.88 | 69.88 | 68.90 | 620 | -0.11% |
| 12 May 2025 | 69.88 | 67.98 | 70.95 | 67.20 | 3056 | 7.29% |
| 09 May 2025 | 65.13 | 63.02 | 66.95 | 63.02 | 2093 | -2.27% |
| 08 May 2025 | 66.64 | 66.45 | 68.97 | 64.37 | 2460 | 1.46% |
| 07 May 2025 | 65.68 | 69.00 | 69.00 | 64.10 | 5735 | -5.21% |
| 06 May 2025 | 69.29 | 75.88 | 75.88 | 69.21 | 2905 | -4.99% |
| 05 May 2025 | 72.93 | 70.61 | 74.49 | 70.61 | 2353 | 3.29% |
| 02 May 2025 | 70.61 | 71.55 | 72.99 | 70.03 | 2360 | -1.31% |
| 30 Apr 2025 | 71.55 | 76.42 | 76.42 | 70.00 | 5318 | -6.37% |
| 29 Apr 2025 | 76.42 | 78.45 | 78.50 | 73.45 | 1710 | -1.20% |
| 28 Apr 2025 | 77.35 | 73.15 | 78.29 | 72.52 | 4538 | 4.26% |
| 25 Apr 2025 | 74.19 | 76.93 | 80.50 | 70.99 | 6783 | -3.56% |
| 24 Apr 2025 | 76.93 | 74.54 | 77.68 | 74.54 | 3065 | 3.21% |
| 23 Apr 2025 | 74.54 | 72.80 | 75.90 | 72.80 | 899 | 3.61% |
| 22 Apr 2025 | 71.94 | 75.49 | 75.49 | 71.16 | 962 | -2.99% |
| 21 Apr 2025 | 74.16 | 74.50 | 74.50 | 72.39 | 3660 | 2.45% |
| 17 Apr 2025 | 72.39 | 71.38 | 74.50 | 70.10 | 209 | 0.92% |
| 16 Apr 2025 | 71.73 | 69.68 | 78.70 | 69.68 | 10248 | 7.03% |
| 15 Apr 2025 | 67.02 | 68.99 | 68.99 | 66.61 | 1039 | 2.29% |
| 11 Apr 2025 | 65.52 | 68.50 | 68.50 | 63.60 | 1339 | 4.95% |
| 09 Apr 2025 | 62.43 | 64.00 | 65.00 | 61.10 | 2154 | -2.45% |
| 08 Apr 2025 | 64.00 | 66.94 | 66.94 | 62.13 | 823 | 3.23% |
| 07 Apr 2025 | 62.00 | 63.00 | 64.00 | 60.00 | 2992 | -4.13% |
| 04 Apr 2025 | 64.67 | 73.75 | 73.75 | 64.00 | 455 | -3.96% |
| 03 Apr 2025 | 67.34 | 64.93 | 67.85 | 63.95 | 1918 | 1.63% |
| 02 Apr 2025 | 66.26 | 67.98 | 67.98 | 62.85 | 8435 | 2.08% |
| 01 Apr 2025 | 64.91 | 61.90 | 72.40 | 61.90 | 43543 | 7.57% |
| 28 Mar 2025 | 60.34 | 69.99 | 69.99 | 59.00 | 13405 | -10.17% |
| 27 Mar 2025 | 67.17 | 68.15 | 71.99 | 62.10 | 33677 | -4.53% |
| 26 Mar 2025 | 70.36 | 72.00 | 73.50 | 68.90 | 10976 | -3.52% |
| 25 Mar 2025 | 72.93 | 73.70 | 76.00 | 71.51 | 13918 | -1.06% |
| 24 Mar 2025 | 73.71 | 74.16 | 78.65 | 71.60 | 17196 | -0.62% |
| 21 Mar 2025 | 74.17 | 78.65 | 78.65 | 74.10 | 2897 | -2.18% |
| 20 Mar 2025 | 75.82 | 74.84 | 76.79 | 72.05 | 4523 | 1.31% |
| 19 Mar 2025 | 74.84 | 76.00 | 76.00 | 74.16 | 4125 | -0.21% |
| 18 Mar 2025 | 75.00 | 73.80 | 75.00 | 73.75 | 3105 | 2.28% |
| 17 Mar 2025 | 73.33 | 75.00 | 75.00 | 72.20 | 2818 | -2.58% |
| 13 Mar 2025 | 75.27 | 78.60 | 78.60 | 73.03 | 6814 | 2.32% |
| 12 Mar 2025 | 73.56 | 76.50 | 76.50 | 72.15 | 6059 | -1.92% |
| 11 Mar 2025 | 75.00 | 76.68 | 76.68 | 73.00 | 1600 | 2.35% |
| 10 Mar 2025 | 73.28 | 78.65 | 78.80 | 72.11 | 2188 | -4.25% |
| 07 Mar 2025 | 76.53 | 80.00 | 82.29 | 76.10 | 855 | -1.63% |
| 06 Mar 2025 | 77.80 | 75.73 | 83.40 | 75.73 | 437 | 2.75% |
| 05 Mar 2025 | 75.72 | 75.70 | 79.99 | 73.60 | 1632 | 3.54% |
| 04 Mar 2025 | 73.13 | 75.50 | 75.50 | 72.00 | 1985 | 0.23% |
| 03 Mar 2025 | 72.96 | 77.16 | 77.50 | 71.55 | 4162 | -10.27% |
| 28 Feb 2025 | 81.31 | 79.01 | 82.98 | 76.10 | 2309 | 1.40% |
| 27 Feb 2025 | 80.19 | 89.00 | 89.00 | 80.10 | 494 | -3.30% |
| 25 Feb 2025 | 82.93 | 79.75 | 84.39 | 79.75 | 788 | 4.97% |
| 24 Feb 2025 | 79.00 | 76.20 | 83.95 | 76.20 | 1583 | -3.65% |
| 21 Feb 2025 | 81.99 | 83.99 | 84.99 | 80.50 | 1356 | -1.90% |
| 20 Feb 2025 | 83.58 | 80.99 | 83.99 | 80.02 | 664 | 5.00% |
| 19 Feb 2025 | 79.60 | 79.99 | 81.78 | 78.12 | 699 | 3.69% |
| 18 Feb 2025 | 76.77 | 85.98 | 85.98 | 75.00 | 4468 | -5.46% |
| 17 Feb 2025 | 81.20 | 89.99 | 89.99 | 80.35 | 504 | -3.33% |
| 14 Feb 2025 | 84.00 | 86.20 | 87.99 | 84.00 | 1051 | -5.75% |
| 13 Feb 2025 | 89.12 | 89.15 | 90.00 | 89.12 | 751 | 0.00% |
| 12 Feb 2025 | 89.12 | 88.00 | 90.00 | 87.50 | 1218 | -0.02% |
| 11 Feb 2025 | 89.14 | 93.80 | 93.80 | 86.00 | 1599 | -5.07% |
| 10 Feb 2025 | 93.90 | 96.74 | 96.74 | 92.10 | 55 | -0.99% |
| 07 Feb 2025 | 94.84 | 91.38 | 94.88 | 91.38 | 2550 | 3.79% |
| 06 Feb 2025 | 91.38 | 93.20 | 94.95 | 91.10 | 2593 | -1.90% |
| 05 Feb 2025 | 93.15 | 93.00 | 96.00 | 93.00 | 141 | -2.95% |
| 04 Feb 2025 | 95.98 | 94.50 | 95.98 | 94.00 | 510 | 1.57% |
| 03 Feb 2025 | 94.50 | 95.00 | 96.80 | 94.00 | 2594 | -1.23% |
| 01 Feb 2025 | 95.68 | 95.80 | 95.80 | 93.00 | 1406 | 1.79% |
| 31 Jan 2025 | 94.00 | 92.00 | 94.20 | 91.00 | 2378 | 5.24% |
| 30 Jan 2025 | 89.32 | 90.00 | 94.95 | 89.25 | 9089 | -0.48% |
| 29 Jan 2025 | 89.75 | 89.75 | 89.75 | 89.00 | 16 | 0.00% |
| 28 Jan 2025 | 89.75 | 88.45 | 89.95 | 86.25 | 423 | 1.47% |
| 27 Jan 2025 | 88.45 | 87.50 | 94.45 | 87.50 | 806 | -1.72% |
| 24 Jan 2025 | 90.00 | 90.18 | 90.18 | 88.66 | 1366 | -0.20% |
| 23 Jan 2025 | 90.18 | 90.50 | 91.54 | 90.00 | 881 | 0.10% |
| 22 Jan 2025 | 90.09 | 92.18 | 94.80 | 89.16 | 5322 | -2.27% |
| 21 Jan 2025 | 92.18 | 97.00 | 97.98 | 91.70 | 4644 | -3.50% |
| 20 Jan 2025 | 95.52 | 97.47 | 97.47 | 95.00 | 709 | -2.00% |
| 17 Jan 2025 | 97.47 | 96.87 | 97.69 | 94.00 | 590 | 0.62% |
| 16 Jan 2025 | 96.87 | 96.88 | 98.45 | 93.10 | 1458 | -0.01% |
| 15 Jan 2025 | 96.88 | 94.65 | 98.45 | 90.40 | 7829 | 5.36% |
| 14 Jan 2025 | 91.95 | 90.15 | 93.79 | 89.99 | 10186 | 2.00% |
| 13 Jan 2025 | 90.15 | 94.55 | 94.55 | 90.01 | 2064 | -4.65% |
| 10 Jan 2025 | 94.55 | 95.00 | 95.98 | 92.15 | 6857 | -2.63% |
| 09 Jan 2025 | 97.10 | 95.51 | 99.00 | 95.51 | 3708 | -0.84% |
| 08 Jan 2025 | 97.92 | 98.50 | 98.50 | 96.15 | 211 | -0.94% |
| 07 Jan 2025 | 98.85 | 97.44 | 98.98 | 96.31 | 303 | 1.45% |
| 06 Jan 2025 | 97.44 | 98.25 | 100.99 | 96.55 | 1998 | -1.82% |
| 03 Jan 2025 | 99.25 | 98.07 | 99.88 | 97.00 | 865 | 2.24% |
| 02 Jan 2025 | 97.08 | 98.00 | 98.00 | 96.50 | 3636 | -0.94% |
| 01 Jan 2025 | 98.00 | 99.00 | 99.99 | 98.00 | 185 | -0.76% |
| 31 Dec 2024 | 98.75 | 97.20 | 98.75 | 95.00 | 811 | 1.64% |
| 30 Dec 2024 | 97.16 | 101.60 | 101.60 | 97.00 | 2344 | -3.47% |
| 27 Dec 2024 | 100.65 | 100.00 | 101.00 | 97.60 | 283 | 0.64% |
| 26 Dec 2024 | 100.01 | 99.60 | 101.00 | 96.31 | 1967 | 0.72% |
| 24 Dec 2024 | 99.30 | 99.50 | 99.50 | 97.25 | 633 | 0.61% |
| 23 Dec 2024 | 98.70 | 99.01 | 99.01 | 98.00 | 1306 | -0.83% |
| 20 Dec 2024 | 99.53 | 99.98 | 103.00 | 99.00 | 3180 | -0.45% |
| 19 Dec 2024 | 99.98 | 99.99 | 101.40 | 99.01 | 693 | 1.30% |
| 18 Dec 2024 | 98.70 | 100.00 | 100.00 | 98.00 | 1211 | -0.85% |
| 17 Dec 2024 | 99.55 | 102.60 | 107.94 | 99.00 | 3128 | -1.73% |
| 16 Dec 2024 | 101.30 | 102.99 | 102.99 | 99.31 | 836 | 0.66% |
| 13 Dec 2024 | 100.64 | 100.44 | 103.56 | 100.44 | 1111 | 0.20% |
| 12 Dec 2024 | 100.44 | 102.49 | 102.49 | 100.00 | 6115 | -2.42% |
| 11 Dec 2024 | 102.93 | 107.70 | 107.70 | 101.50 | 42961 | -0.07% |
| 10 Dec 2024 | 103.00 | 102.00 | 112.45 | 102.00 | 60265 | 2.22% |
| 09 Dec 2024 | 100.76 | 102.49 | 105.00 | 100.60 | 1627 | -1.69% |
| 06 Dec 2024 | 102.49 | 100.40 | 106.70 | 100.40 | 5416 | 1.47% |
| 05 Dec 2024 | 101.01 | 105.30 | 105.30 | 100.76 | 8829 | -1.60% |
| 04 Dec 2024 | 102.65 | 98.50 | 103.00 | 96.30 | 51743 | 4.81% |
| 03 Dec 2024 | 97.94 | 97.80 | 103.95 | 97.00 | 23774 | 1.20% |
| 02 Dec 2024 | 96.78 | 97.79 | 97.79 | 94.50 | 4409 | 0.39% |
| 29 Nov 2024 | 96.40 | 97.90 | 99.50 | 94.20 | 2840 | -0.92% |
| 28 Nov 2024 | 97.30 | 97.95 | 98.00 | 94.60 | 4287 | 1.25% |
| 27 Nov 2024 | 96.10 | 94.15 | 99.70 | 94.15 | 13732 | -0.57% |
| 26 Nov 2024 | 96.65 | 97.20 | 97.20 | 94.60 | 503 | 0.68% |
| 25 Nov 2024 | 96.00 | 99.30 | 99.30 | 95.70 | 3925 | -0.98% |
| 22 Nov 2024 | 96.95 | 97.00 | 100.35 | 96.65 | 9826 | 0.31% |
| 21 Nov 2024 | 96.65 | 99.90 | 101.70 | 96.25 | 1943 | -3.25% |
| 19 Nov 2024 | 99.90 | 101.80 | 103.00 | 97.60 | 2520 | -1.91% |
| 18 Nov 2024 | 101.85 | 96.00 | 101.90 | 96.00 | 161 | 2.41% |
| 14 Nov 2024 | 99.45 | 99.65 | 99.65 | 97.00 | 1473 | -0.20% |
| 13 Nov 2024 | 99.65 | 101.30 | 103.30 | 97.85 | 3336 | -3.53% |
| 12 Nov 2024 | 103.30 | 107.10 | 107.10 | 101.25 | 1820 | -3.46% |
| 11 Nov 2024 | 107.00 | 106.00 | 109.00 | 105.80 | 3707 | 0.85% |
| 08 Nov 2024 | 106.10 | 106.50 | 108.90 | 106.00 | 4756 | -0.47% |
| 07 Nov 2024 | 106.60 | 106.45 | 108.80 | 104.00 | 3922 | 0.14% |
| 06 Nov 2024 | 106.45 | 106.70 | 106.70 | 106.00 | 691 | 1.77% |
| 05 Nov 2024 | 104.60 | 104.00 | 107.75 | 101.00 | 2703 | 0.58% |
| 04 Nov 2024 | 104.00 | 105.05 | 106.95 | 99.85 | 3824 | -0.95% |
| 01 Nov 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 210 | 0.96% |
| 31 Oct 2024 | 104.00 | 101.20 | 104.85 | 99.00 | 5740 | 0.58% |
| 30 Oct 2024 | 103.40 | 100.80 | 105.45 | 100.80 | 2568 | 2.58% |
| 29 Oct 2024 | 100.80 | 98.20 | 102.00 | 98.20 | 3969 | -1.99% |
| 28 Oct 2024 | 102.85 | 99.00 | 103.35 | 97.90 | 589 | 7.70% |
| 25 Oct 2024 | 95.50 | 103.45 | 103.45 | 94.15 | 10192 | -6.14% |
| 24 Oct 2024 | 101.75 | 103.45 | 103.45 | 101.20 | 5282 | -1.36% |
| 23 Oct 2024 | 103.15 | 106.80 | 106.80 | 102.40 | 2079 | -2.41% |
| 22 Oct 2024 | 105.70 | 100.30 | 109.90 | 100.30 | 9629 | 0.52% |
| 21 Oct 2024 | 105.15 | 102.60 | 106.90 | 102.60 | 4466 | -2.46% |
| 18 Oct 2024 | 107.80 | 112.00 | 112.00 | 104.95 | 1769 | 0.84% |
| 17 Oct 2024 | 106.90 | 106.00 | 108.00 | 104.25 | 3776 | 2.79% |
| 16 Oct 2024 | 104.00 | 107.90 | 107.90 | 103.00 | 1498 | -1.42% |
| 15 Oct 2024 | 105.50 | 106.95 | 107.05 | 101.00 | 4891 | -0.28% |
| 14 Oct 2024 | 105.80 | 102.00 | 107.90 | 101.60 | 2038 | 4.13% |
| 11 Oct 2024 | 101.60 | 108.85 | 108.85 | 101.55 | 1512 | -3.88% |
| 10 Oct 2024 | 105.70 | 102.70 | 107.85 | 102.20 | 7164 | 6.39% |
| 09 Oct 2024 | 99.35 | 105.00 | 105.00 | 98.20 | 6510 | -3.64% |
| 08 Oct 2024 | 103.10 | 99.90 | 103.40 | 97.15 | 3469 | 4.14% |
| 07 Oct 2024 | 99.00 | 108.20 | 108.20 | 97.95 | 6968 | -6.65% |
| 04 Oct 2024 | 106.05 | 105.50 | 107.95 | 105.50 | 919 | -0.66% |
| 03 Oct 2024 | 106.75 | 105.45 | 107.00 | 102.05 | 4144 | 2.30% |
| 01 Oct 2024 | 104.35 | 104.80 | 104.80 | 101.25 | 2282 | 1.46% |
| 30 Sep 2024 | 102.85 | 104.95 | 105.60 | 101.25 | 4729 | -1.30% |
| 27 Sep 2024 | 104.20 | 108.75 | 108.75 | 101.40 | 34535 | -6.92% |
| 26 Sep 2024 | 111.95 | 111.50 | 113.80 | 109.15 | 4329 | 0.36% |
| 25 Sep 2024 | 111.55 | 107.20 | 114.75 | 107.00 | 6310 | 2.67% |
| 24 Sep 2024 | 108.65 | 110.00 | 111.95 | 105.60 | 4765 | -0.09% |
| 23 Sep 2024 | 108.75 | 110.00 | 110.30 | 107.50 | 4770 | -1.94% |
| 20 Sep 2024 | 110.90 | 115.20 | 115.20 | 106.50 | 13664 | -0.85% |
| 19 Sep 2024 | 111.85 | 117.00 | 117.00 | 110.90 | 3629 | -2.01% |
| 18 Sep 2024 | 114.15 | 116.40 | 117.25 | 113.60 | 3071 | 0.48% |
| 17 Sep 2024 | 113.60 | 114.00 | 115.00 | 112.05 | 3738 | -0.39% |
| 16 Sep 2024 | 114.05 | 118.90 | 119.00 | 112.35 | 5426 | -2.52% |
| 13 Sep 2024 | 117.00 | 118.10 | 119.60 | 116.50 | 3508 | -0.34% |
| 12 Sep 2024 | 117.40 | 117.80 | 119.80 | 116.00 | 2865 | -0.34% |
| 11 Sep 2024 | 117.80 | 115.40 | 119.90 | 115.40 | 2100 | 1.20% |
| 10 Sep 2024 | 116.40 | 115.95 | 120.00 | 115.00 | 7319 | 1.09% |
| 09 Sep 2024 | 115.15 | 116.10 | 119.95 | 115.00 | 7257 | -2.25% |
| 06 Sep 2024 | 117.80 | 120.00 | 122.80 | 115.00 | 11748 | -1.42% |
| 05 Sep 2024 | 119.50 | 118.85 | 122.95 | 118.85 | 3908 | 0.67% |
| 04 Sep 2024 | 118.70 | 119.90 | 123.90 | 116.30 | 12388 | 0.76% |
| 03 Sep 2024 | 117.80 | 118.90 | 122.00 | 115.10 | 4830 | 1.46% |
| 02 Sep 2024 | 116.10 | 121.25 | 121.40 | 115.10 | 9459 | -0.77% |
| 30 Aug 2024 | 117.00 | 119.70 | 123.95 | 115.70 | 14265 | -2.50% |
| 29 Aug 2024 | 120.00 | 121.05 | 124.40 | 118.15 | 9805 | -2.20% |
| 28 Aug 2024 | 122.70 | 124.00 | 129.95 | 122.20 | 6019 | 0.00% |
| 27 Aug 2024 | 122.70 | 127.85 | 127.85 | 119.40 | 23638 | -0.20% |
| 26 Aug 2024 | 122.95 | 119.50 | 131.75 | 119.50 | 68849 | 4.59% |
| 23 Aug 2024 | 117.55 | 118.10 | 121.00 | 115.00 | 14313 | -0.47% |
| 22 Aug 2024 | 118.10 | 121.00 | 122.45 | 116.15 | 8660 | -1.38% |
| 21 Aug 2024 | 119.75 | 117.00 | 122.00 | 113.05 | 23518 | 3.01% |
| 20 Aug 2024 | 116.25 | 108.60 | 117.50 | 105.00 | 36622 | 7.04% |
| 19 Aug 2024 | 108.60 | 112.00 | 112.00 | 106.25 | 2097 | 0.60% |
| 16 Aug 2024 | 107.95 | 112.90 | 112.90 | 105.00 | 17226 | -1.10% |
| 14 Aug 2024 | 109.15 | 106.95 | 115.00 | 106.95 | 16692 | 2.30% |
| 13 Aug 2024 | 106.70 | 107.00 | 107.10 | 104.00 | 6033 | 0.80% |
| 12 Aug 2024 | 105.85 | 105.00 | 109.70 | 105.00 | 5692 | -3.24% |
| 09 Aug 2024 | 109.40 | 109.95 | 113.30 | 108.25 | 4006 | 1.53% |
| 08 Aug 2024 | 107.75 | 110.00 | 110.00 | 107.60 | 742 | -1.78% |
| 07 Aug 2024 | 109.70 | 108.40 | 110.75 | 106.15 | 3522 | 1.20% |
| 06 Aug 2024 | 108.40 | 112.35 | 112.80 | 105.00 | 3691 | -3.52% |
| 05 Aug 2024 | 112.35 | 112.00 | 115.00 | 109.05 | 32551 | -2.01% |
| 02 Aug 2024 | 114.65 | 110.70 | 115.00 | 110.70 | 23596 | -0.04% |
| 01 Aug 2024 | 114.70 | 115.10 | 116.00 | 108.60 | 9384 | 2.32% |
| 31 Jul 2024 | 112.10 | 117.10 | 121.00 | 110.00 | 21721 | -3.45% |
| 30 Jul 2024 | 116.10 | 122.80 | 122.80 | 112.90 | 22969 | 0.09% |
| 29 Jul 2024 | 116.00 | 121.10 | 125.00 | 113.20 | 44802 | 4.65% |
| 26 Jul 2024 | 110.85 | 111.00 | 112.00 | 108.05 | 10495 | 0.73% |
| 25 Jul 2024 | 110.05 | 107.00 | 111.00 | 103.00 | 7099 | 1.20% |
| 24 Jul 2024 | 108.75 | 107.95 | 109.00 | 104.60 | 8232 | 3.67% |
| 23 Jul 2024 | 104.90 | 106.75 | 109.90 | 101.00 | 3652 | -1.73% |
| 22 Jul 2024 | 106.75 | 102.00 | 108.90 | 100.00 | 27861 | 4.66% |
| 19 Jul 2024 | 102.00 | 103.50 | 103.50 | 100.05 | 6409 | -1.45% |
| 18 Jul 2024 | 103.50 | 105.25 | 106.40 | 103.10 | 4970 | -1.43% |
| 16 Jul 2024 | 105.00 | 109.70 | 109.75 | 104.00 | 10129 | -1.36% |
| 15 Jul 2024 | 106.45 | 105.30 | 113.00 | 105.25 | 21597 | 2.01% |
| 12 Jul 2024 | 104.35 | 107.40 | 109.90 | 102.00 | 4825 | -2.84% |
| 11 Jul 2024 | 107.40 | 105.00 | 107.80 | 105.00 | 3050 | 1.51% |
| 10 Jul 2024 | 105.80 | 108.00 | 111.20 | 104.25 | 14115 | -4.86% |
| 09 Jul 2024 | 111.20 | 113.55 | 113.55 | 107.00 | 5307 | -2.07% |
| 08 Jul 2024 | 113.55 | 111.20 | 115.95 | 111.15 | 21791 | 2.30% |
| 05 Jul 2024 | 111.00 | 114.85 | 114.85 | 105.60 | 11943 | -0.63% |
| 04 Jul 2024 | 111.70 | 111.00 | 114.50 | 109.00 | 7942 | 0.68% |
| 03 Jul 2024 | 110.95 | 115.70 | 115.70 | 109.55 | 8393 | -1.33% |
| 02 Jul 2024 | 112.45 | 102.00 | 114.40 | 101.40 | 57346 | 10.95% |
| 01 Jul 2024 | 101.35 | 99.05 | 102.00 | 98.60 | 6544 | 0.12% |
| 28 Jun 2024 | 101.23 | 101.70 | 104.90 | 96.00 | 23278 | 0.73% |
| 27 Jun 2024 | 100.50 | 99.00 | 102.80 | 99.00 | 14654 | 2.06% |
| 26 Jun 2024 | 98.47 | 101.69 | 101.69 | 98.10 | 266 | 0.33% |
| 25 Jun 2024 | 98.15 | 100.94 | 105.00 | 98.00 | 7137 | -4.70% |
| 24 Jun 2024 | 102.99 | 99.05 | 104.00 | 99.05 | 8656 | 2.54% |
| 21 Jun 2024 | 100.44 | 101.00 | 104.88 | 98.22 | 4860 | -0.30% |
| 20 Jun 2024 | 100.74 | 95.70 | 104.00 | 95.00 | 9615 | 5.26% |
| 19 Jun 2024 | 95.71 | 95.50 | 96.00 | 93.15 | 3602 | 2.69% |
| 18 Jun 2024 | 93.20 | 92.50 | 97.00 | 92.50 | 7729 | -2.75% |
| 14 Jun 2024 | 95.84 | 101.90 | 101.90 | 95.11 | 7312 | -0.98% |
| 13 Jun 2024 | 96.79 | 99.00 | 103.90 | 95.00 | 9682 | -0.20% |
| 12 Jun 2024 | 96.98 | 92.60 | 102.00 | 92.60 | 16497 | 6.61% |
| 11 Jun 2024 | 90.97 | 91.98 | 93.69 | 89.50 | 2885 | 1.09% |
| 10 Jun 2024 | 89.99 | 92.65 | 92.65 | 89.00 | 8084 | -0.92% |
| 07 Jun 2024 | 90.83 | 89.00 | 91.80 | 88.10 | 5981 | 1.75% |
| 06 Jun 2024 | 89.27 | 87.15 | 90.90 | 87.15 | 4722 | 2.94% |
| 05 Jun 2024 | 86.72 | 87.50 | 92.25 | 86.00 | 12124 | -0.37% |
| 04 Jun 2024 | 87.04 | 93.00 | 93.00 | 85.50 | 8115 | -6.19% |
| 03 Jun 2024 | 92.78 | 93.75 | 95.16 | 91.00 | 6880 | -0.82% |
| 31 May 2024 | 93.55 | 95.20 | 99.00 | 91.05 | 10442 | -3.11% |
| 30 May 2024 | 96.55 | 100.35 | 101.70 | 92.80 | 10762 | -5.94% |
| 29 May 2024 | 102.65 | 101.10 | 104.45 | 100.50 | 2814 | 2.55% |
| 28 May 2024 | 100.10 | 105.00 | 105.00 | 99.50 | 7110 | -4.67% |
| 27 May 2024 | 105.00 | 106.05 | 108.00 | 105.00 | 4167 | 0.00% |
| 24 May 2024 | 105.00 | 101.00 | 107.65 | 101.00 | 5222 | -0.62% |
| 23 May 2024 | 105.65 | 104.35 | 108.00 | 104.00 | 9008 | 1.20% |
| 22 May 2024 | 104.40 | 104.00 | 105.60 | 100.50 | 3971 | 1.61% |
| 21 May 2024 | 102.75 | 100.50 | 103.80 | 99.40 | 6244 | 1.53% |
| 18 May 2024 | 101.20 | 101.00 | 103.05 | 98.90 | 664 | 1.91% |
| 17 May 2024 | 99.30 | 102.00 | 102.00 | 98.65 | 13596 | -1.97% |
| 16 May 2024 | 101.30 | 100.30 | 106.95 | 98.00 | 13810 | 1.81% |
| 15 May 2024 | 99.50 | 101.20 | 104.40 | 99.00 | 6748 | -1.53% |
| 14 May 2024 | 101.05 | 103.05 | 104.80 | 100.60 | 5630 | -1.27% |
| 13 May 2024 | 102.35 | 105.00 | 105.00 | 98.50 | 5458 | -3.44% |
| 10 May 2024 | 106.00 | 97.00 | 106.85 | 97.00 | 8810 | 3.26% |
| 09 May 2024 | 102.65 | 105.15 | 109.90 | 101.20 | 6247 | -5.04% |
| 08 May 2024 | 108.10 | 100.10 | 109.90 | 100.00 | 11367 | 6.66% |
| 07 May 2024 | 101.35 | 109.00 | 112.25 | 100.00 | 25763 | -7.19% |
| 06 May 2024 | 109.20 | 118.95 | 118.95 | 104.80 | 13138 | -4.80% |
| 03 May 2024 | 114.70 | 120.00 | 121.00 | 108.10 | 27320 | -4.66% |
| 02 May 2024 | 120.30 | 120.00 | 124.70 | 118.55 | 15846 | -1.71% |
| 30 Apr 2024 | 122.39 | 130.00 | 130.00 | 118.21 | 79964 | -4.11% |
| 29 Apr 2024 | 127.63 | 126.50 | 136.40 | 120.60 | 289938 | 12.28% |
| 26 Apr 2024 | 113.67 | 111.00 | 113.93 | 111.00 | 28992 | -0.56% |
| 25 Apr 2024 | 114.31 | 118.85 | 118.85 | 111.62 | 28444 | 0.57% |
| 24 Apr 2024 | 113.66 | 120.98 | 120.98 | 110.51 | 21799 | -1.81% |
| 23 Apr 2024 | 115.76 | 115.50 | 126.00 | 111.27 | 135560 | 4.73% |
| 22 Apr 2024 | 110.53 | 95.00 | 110.53 | 95.00 | 104382 | 20.00% |
| 19 Apr 2024 | 92.11 | 93.93 | 95.20 | 90.21 | 1080 | -1.94% |
| 18 Apr 2024 | 93.93 | 92.30 | 95.50 | 92.30 | 2550 | 2.84% |
| 16 Apr 2024 | 91.34 | 91.83 | 92.55 | 90.30 | 1507 | -0.53% |
| 15 Apr 2024 | 91.83 | 91.98 | 94.00 | 90.00 | 3461 | 0.47% |
| 12 Apr 2024 | 91.40 | 93.54 | 96.61 | 90.50 | 8308 | -4.13% |
| 10 Apr 2024 | 95.34 | 96.00 | 97.19 | 95.00 | 1765 | 0.22% |
| 09 Apr 2024 | 95.13 | 102.85 | 102.85 | 93.00 | 9147 | -5.24% |
| 08 Apr 2024 | 100.39 | 103.95 | 104.40 | 97.51 | 14557 | 2.95% |
| 05 Apr 2024 | 97.51 | 98.60 | 99.00 | 95.38 | 20806 | -3.02% |
| 04 Apr 2024 | 100.55 | 95.00 | 102.99 | 92.30 | 27751 | 7.30% |
| 03 Apr 2024 | 93.71 | 94.95 | 95.90 | 89.02 | 13756 | 1.36% |
| 02 Apr 2024 | 92.45 | 86.60 | 92.70 | 86.60 | 2495 | 5.08% |
| 01 Apr 2024 | 87.98 | 91.80 | 91.80 | 87.65 | 883 | 0.87% |
| 28 Mar 2024 | 87.22 | 92.80 | 92.80 | 84.22 | 33275 | -1.93% |
| 27 Mar 2024 | 88.94 | 86.25 | 93.84 | 83.16 | 38092 | 3.12% |
| 26 Mar 2024 | 86.25 | 87.90 | 89.65 | 82.30 | 13287 | 3.85% |
| 22 Mar 2024 | 83.05 | 83.02 | 86.81 | 81.25 | 5526 | -0.22% |
| 21 Mar 2024 | 83.23 | 83.25 | 86.99 | 80.25 | 46589 | 0.36% |
| 20 Mar 2024 | 82.93 | 75.00 | 86.25 | 75.00 | 36027 | 8.25% |
| 19 Mar 2024 | 76.61 | 80.98 | 80.98 | 74.10 | 8891 | -0.78% |
| 18 Mar 2024 | 77.21 | 81.07 | 82.97 | 75.50 | 34643 | -2.86% |
| 15 Mar 2024 | 79.48 | 79.40 | 84.75 | 78.11 | 4995 | 0.10% |
| 14 Mar 2024 | 79.40 | 79.85 | 87.30 | 78.51 | 7430 | -0.48% |
| 13 Mar 2024 | 79.78 | 83.28 | 84.00 | 78.00 | 13585 | -3.12% |
| 12 Mar 2024 | 82.35 | 84.99 | 84.99 | 81.41 | 2653 | -3.11% |
| 11 Mar 2024 | 84.99 | 86.35 | 86.35 | 84.60 | 2635 | -3.41% |
| 07 Mar 2024 | 87.99 | 88.88 | 88.88 | 86.45 | 9842 | 1.68% |
| 06 Mar 2024 | 86.54 | 82.15 | 90.00 | 82.10 | 6886 | 0.12% |
| 05 Mar 2024 | 86.44 | 88.95 | 89.95 | 85.25 | 1967 | -2.93% |
| 04 Mar 2024 | 89.05 | 84.98 | 94.70 | 80.33 | 13633 | 10.86% |
| 02 Mar 2024 | 80.33 | 83.60 | 83.60 | 80.00 | 3124 | 0.65% |
| 01 Mar 2024 | 79.81 | 88.75 | 88.75 | 79.22 | 13103 | -5.83% |
| 29 Feb 2024 | 84.75 | 84.40 | 87.00 | 84.00 | 1901 | 0.41% |
| 28 Feb 2024 | 84.40 | 89.35 | 89.35 | 84.00 | 4961 | -4.20% |
| 27 Feb 2024 | 88.10 | 89.59 | 89.59 | 87.99 | 1320 | 0.05% |
| 26 Feb 2024 | 88.06 | 90.00 | 90.00 | 87.70 | 1611 | -2.16% |
| 23 Feb 2024 | 90.00 | 91.00 | 91.00 | 88.20 | 1314 | 1.02% |
| 22 Feb 2024 | 89.09 | 89.99 | 93.00 | 88.10 | 1167 | 0.27% |
| 21 Feb 2024 | 88.85 | 88.00 | 93.90 | 88.00 | 3269 | -1.28% |
| 20 Feb 2024 | 90.00 | 91.90 | 91.90 | 89.45 | 821 | 1.56% |
| 19 Feb 2024 | 88.62 | 91.95 | 92.50 | 84.25 | 5944 | -0.52% |
| 16 Feb 2024 | 89.08 | 91.94 | 92.99 | 89.00 | 3947 | -0.69% |
| 15 Feb 2024 | 89.70 | 88.55 | 94.09 | 88.55 | 1975 | -1.95% |
| 14 Feb 2024 | 91.48 | 91.90 | 94.37 | 86.10 | 7195 | -1.16% |
| 13 Feb 2024 | 92.55 | 92.95 | 92.99 | 88.00 | 3389 | -1.02% |
| 12 Feb 2024 | 93.50 | 93.98 | 93.98 | 91.00 | 1806 | 0.67% |
| 09 Feb 2024 | 92.88 | 93.97 | 93.97 | 91.00 | 2525 | 1.36% |
| 08 Feb 2024 | 91.63 | 93.58 | 94.95 | 91.00 | 12986 | -2.08% |
| 07 Feb 2024 | 93.58 | 95.00 | 96.10 | 93.50 | 17197 | -0.49% |
| 06 Feb 2024 | 94.04 | 96.30 | 96.30 | 94.00 | 2326 | -0.98% |
| 05 Feb 2024 | 94.97 | 96.55 | 96.55 | 92.15 | 3671 | 0.07% |
| 02 Feb 2024 | 94.90 | 97.45 | 97.45 | 94.60 | 9266 | -0.30% |
| 01 Feb 2024 | 95.19 | 96.55 | 96.70 | 93.71 | 1542 | 1.75% |
| 31 Jan 2024 | 93.55 | 97.15 | 97.15 | 93.10 | 7215 | -1.32% |
| 30 Jan 2024 | 94.80 | 95.95 | 97.40 | 94.30 | 4561 | -0.05% |
| 29 Jan 2024 | 94.85 | 96.00 | 96.00 | 94.60 | 3503 | -1.15% |
| 25 Jan 2024 | 95.95 | 96.00 | 96.30 | 94.25 | 889 | -0.36% |
| 24 Jan 2024 | 96.30 | 96.90 | 96.90 | 93.00 | 1249 | 0.47% |
| 23 Jan 2024 | 95.85 | 101.60 | 101.60 | 92.65 | 6827 | -2.59% |
| 20 Jan 2024 | 98.40 | 99.00 | 99.90 | 96.25 | 7051 | 1.50% |
| 19 Jan 2024 | 96.95 | 97.90 | 97.90 | 96.25 | 4830 | -0.92% |
| 18 Jan 2024 | 97.85 | 98.90 | 98.90 | 94.05 | 2826 | 0.20% |
| 17 Jan 2024 | 97.65 | 97.50 | 99.50 | 97.50 | 5647 | -1.31% |
| 16 Jan 2024 | 98.95 | 96.50 | 99.65 | 96.50 | 3269 | -0.05% |
| 15 Jan 2024 | 99.00 | 99.80 | 99.80 | 96.25 | 14703 | 0.25% |
| 12 Jan 2024 | 98.75 | 98.00 | 99.95 | 98.00 | 6989 | -0.05% |
| 11 Jan 2024 | 98.80 | 100.40 | 100.40 | 98.55 | 4937 | -0.25% |
| 10 Jan 2024 | 99.05 | 100.80 | 100.80 | 99.00 | 902 | -0.95% |
| 09 Jan 2024 | 100.00 | 100.90 | 100.90 | 99.05 | 8618 | 1.06% |
| 08 Jan 2024 | 98.95 | 100.05 | 101.50 | 98.55 | 14271 | -1.49% |
| 05 Jan 2024 | 100.45 | 98.45 | 101.25 | 98.45 | 5682 | 0.35% |
| 04 Jan 2024 | 100.10 | 102.00 | 102.75 | 98.00 | 17207 | -1.09% |
| 03 Jan 2024 | 101.20 | 103.00 | 104.90 | 100.60 | 5447 | -0.34% |
| 02 Jan 2024 | 101.55 | 101.60 | 103.40 | 101.30 | 5638 | -0.05% |
| 01 Jan 2024 | 101.60 | 102.95 | 102.95 | 101.10 | 4344 | 1.54% |
| 29 Dec 2023 | 100.06 | 104.10 | 104.10 | 100.00 | 8699 | -2.29% |
| 28 Dec 2023 | 102.40 | 104.90 | 104.90 | 102.20 | 2104 | 0.32% |
| 27 Dec 2023 | 102.07 | 101.05 | 106.50 | 101.05 | 6073 | -1.01% |
| 26 Dec 2023 | 103.11 | 100.10 | 107.90 | 100.10 | 3911 | 2.22% |
| 22 Dec 2023 | 100.87 | 102.79 | 102.79 | 99.10 | 3890 | -0.82% |
| 21 Dec 2023 | 101.70 | 99.97 | 101.79 | 98.00 | 2101 | 1.73% |
| 20 Dec 2023 | 99.97 | 104.00 | 104.00 | 98.95 | 6250 | -2.10% |
| 19 Dec 2023 | 102.11 | 103.75 | 107.80 | 100.25 | 4785 | -1.58% |
| 18 Dec 2023 | 103.75 | 105.95 | 105.95 | 103.50 | 2458 | 0.00% |
| 15 Dec 2023 | 103.75 | 104.10 | 105.95 | 103.00 | 1054 | 0.14% |
| 14 Dec 2023 | 103.60 | 109.00 | 111.73 | 101.00 | 20643 | -4.27% |
| 13 Dec 2023 | 108.22 | 109.00 | 109.00 | 104.25 | 4201 | 1.16% |
| 12 Dec 2023 | 106.98 | 108.05 | 114.00 | 106.00 | 25751 | -2.49% |
| 11 Dec 2023 | 109.71 | 110.80 | 110.90 | 106.00 | 49624 | 6.75% |
| 08 Dec 2023 | 102.77 | 99.00 | 106.00 | 98.90 | 10000 | 3.81% |
| 07 Dec 2023 | 99.00 | 98.45 | 99.05 | 97.00 | 1300 | 2.07% |
| 06 Dec 2023 | 96.99 | 96.00 | 98.45 | 95.09 | 1111 | 1.85% |
| 05 Dec 2023 | 95.23 | 98.99 | 98.99 | 92.59 | 6458 | -3.03% |
| 04 Dec 2023 | 98.21 | 98.90 | 104.00 | 95.60 | 3474 | 1.20% |
| 01 Dec 2023 | 97.05 | 98.00 | 101.90 | 93.80 | 1236 | -0.47% |
| 30 Nov 2023 | 97.51 | 96.00 | 103.99 | 96.00 | 2592 | -0.03% |
| 29 Nov 2023 | 97.54 | 96.50 | 98.00 | 95.50 | 1998 | 1.08% |
| 28 Nov 2023 | 96.50 | 96.20 | 97.80 | 96.15 | 519 | 0.36% |
| 24 Nov 2023 | 96.15 | 98.00 | 98.00 | 96.10 | 376 | -0.93% |
| 23 Nov 2023 | 97.05 | 97.95 | 99.00 | 95.30 | 3110 | 0.68% |
| 22 Nov 2023 | 96.39 | 97.59 | 97.60 | 96.21 | 1171 | -1.24% |
| 21 Nov 2023 | 97.60 | 97.60 | 97.60 | 95.25 | 301 | 0.00% |
| 20 Nov 2023 | 97.60 | 98.80 | 98.80 | 94.51 | 1652 | 0.74% |
| 17 Nov 2023 | 96.88 | 94.30 | 97.00 | 94.30 | 5544 | 2.52% |
| 16 Nov 2023 | 94.50 | 96.50 | 99.00 | 94.10 | 7097 | -3.35% |
| 15 Nov 2023 | 97.78 | 100.10 | 100.20 | 95.10 | 8015 | -3.55% |
| 13 Nov 2023 | 101.38 | 98.95 | 102.29 | 98.95 | 719 | 2.69% |
| 12 Nov 2023 | 98.72 | 100.25 | 103.10 | 98.00 | 1090 | -1.34% |
| 10 Nov 2023 | 100.06 | 101.31 | 101.31 | 100.00 | 536 | -1.13% |
| 09 Nov 2023 | 101.20 | 104.99 | 104.99 | 100.35 | 3342 | -1.82% |
| 08 Nov 2023 | 103.08 | 105.75 | 105.75 | 100.00 | 2557 | 1.06% |
| 07 Nov 2023 | 102.00 | 109.00 | 109.85 | 101.99 | 5701 | -2.86% |
| 06 Nov 2023 | 105.00 | 107.90 | 109.90 | 103.70 | 1198 | 1.27% |
| 03 Nov 2023 | 103.68 | 103.50 | 106.00 | 103.50 | 390 | -1.67% |
| 02 Nov 2023 | 105.44 | 102.00 | 108.70 | 100.13 | 10212 | 3.13% |
| 01 Nov 2023 | 102.24 | 100.00 | 103.65 | 100.00 | 6946 | 3.27% |
| 31 Oct 2023 | 99.00 | 102.40 | 102.45 | 98.80 | 108 | 0.20% |
| 30 Oct 2023 | 98.80 | 98.00 | 102.65 | 98.00 | 116 | 0.56% |
| 27 Oct 2023 | 98.25 | 95.65 | 104.70 | 95.65 | 5772 | -1.65% |
| 26 Oct 2023 | 99.90 | 95.60 | 101.90 | 91.60 | 1325 | 1.47% |
| 25 Oct 2023 | 98.45 | 98.85 | 98.85 | 95.50 | 1880 | 1.49% |
| 23 Oct 2023 | 97.00 | 99.05 | 99.05 | 97.00 | 11480 | -2.27% |
| 20 Oct 2023 | 99.25 | 100.00 | 101.50 | 99.20 | 1914 | -2.12% |
| 19 Oct 2023 | 101.40 | 102.30 | 102.30 | 100.20 | 1503 | 0.85% |
| 18 Oct 2023 | 100.55 | 102.45 | 102.45 | 100.50 | 2295 | -1.85% |
| 17 Oct 2023 | 102.45 | 100.50 | 103.90 | 100.50 | 720 | 0.39% |
| 16 Oct 2023 | 102.05 | 100.20 | 102.80 | 100.20 | 2212 | -0.10% |
| 13 Oct 2023 | 102.15 | 100.50 | 105.65 | 99.80 | 3016 | 2.25% |
| 12 Oct 2023 | 99.90 | 100.25 | 103.95 | 99.10 | 2805 | -0.45% |
| 11 Oct 2023 | 100.35 | 102.00 | 104.00 | 97.25 | 3271 | 1.36% |
| 10 Oct 2023 | 99.00 | 99.00 | 102.80 | 97.20 | 7973 | 1.02% |
| 09 Oct 2023 | 98.00 | 98.00 | 99.50 | 95.00 | 1563 | -1.06% |
| 06 Oct 2023 | 99.05 | 101.70 | 102.00 | 98.00 | 6324 | -1.93% |
| 05 Oct 2023 | 101.00 | 99.40 | 102.00 | 99.40 | 5233 | 1.71% |
| 04 Oct 2023 | 99.30 | 101.25 | 101.25 | 98.55 | 4216 | -1.93% |
| 03 Oct 2023 | 101.25 | 104.95 | 104.95 | 98.05 | 2044 | 0.20% |
| 29 Sep 2023 | 101.05 | 98.80 | 103.00 | 98.80 | 1404 | 1.10% |
| 28 Sep 2023 | 99.95 | 102.90 | 105.00 | 97.00 | 8203 | 2.54% |
| 27 Sep 2023 | 97.47 | 99.84 | 99.94 | 97.00 | 3685 | -2.37% |
| 26 Sep 2023 | 99.84 | 98.20 | 101.95 | 97.01 | 2193 | 1.02% |
| 25 Sep 2023 | 98.83 | 101.00 | 101.00 | 98.00 | 1265 | 0.39% |
| 22 Sep 2023 | 98.45 | 99.90 | 101.95 | 95.51 | 3121 | -0.55% |
| 21 Sep 2023 | 98.99 | 101.50 | 104.80 | 97.23 | 4424 | -4.23% |
| 20 Sep 2023 | 103.36 | 100.75 | 104.99 | 100.10 | 292 | -0.38% |
| 18 Sep 2023 | 103.75 | 105.00 | 109.60 | 100.05 | 3201 | -0.78% |
| 15 Sep 2023 | 104.57 | 107.79 | 107.79 | 104.00 | 3774 | -0.19% |
| 14 Sep 2023 | 104.77 | 99.00 | 105.89 | 97.50 | 14390 | 7.37% |
| 13 Sep 2023 | 97.58 | 101.00 | 101.00 | 94.00 | 4942 | 0.18% |
| 12 Sep 2023 | 97.40 | 106.12 | 108.70 | 95.75 | 7906 | -7.48% |
| 11 Sep 2023 | 105.28 | 107.00 | 111.99 | 104.00 | 36715 | 2.10% |
| 08 Sep 2023 | 103.11 | 98.94 | 103.89 | 96.60 | 16439 | 4.21% |
| 07 Sep 2023 | 98.94 | 96.51 | 102.00 | 94.41 | 17972 | 2.96% |
| 06 Sep 2023 | 96.10 | 93.15 | 98.70 | 93.15 | 5847 | 1.32% |
| 05 Sep 2023 | 94.85 | 90.70 | 95.90 | 90.70 | 7407 | 1.16% |
| 04 Sep 2023 | 93.76 | 95.99 | 95.99 | 88.00 | 12208 | 3.95% |
| 01 Sep 2023 | 90.20 | 92.00 | 92.00 | 90.15 | 1211 | 1.11% |
| 31 Aug 2023 | 89.21 | 94.15 | 94.15 | 88.10 | 3242 | -3.35% |
| 30 Aug 2023 | 92.30 | 91.00 | 96.90 | 90.00 | 3753 | 3.71% |
| 29 Aug 2023 | 89.00 | 90.89 | 91.00 | 88.30 | 1788 | -2.08% |
| 28 Aug 2023 | 90.89 | 91.50 | 92.00 | 88.72 | 8970 | 1.10% |
| 25 Aug 2023 | 89.90 | 87.59 | 90.90 | 87.59 | 2160 | 2.64% |
| 24 Aug 2023 | 87.59 | 95.25 | 95.25 | 86.99 | 4856 | -3.24% |
| 23 Aug 2023 | 90.52 | 91.90 | 93.90 | 90.05 | 3330 | -1.39% |
| 22 Aug 2023 | 91.80 | 92.43 | 92.43 | 88.00 | 2345 | 2.33% |
| 21 Aug 2023 | 89.71 | 88.05 | 91.74 | 87.20 | 4499 | 1.89% |
| 18 Aug 2023 | 88.05 | 90.05 | 95.00 | 87.00 | 4593 | -4.29% |
| 17 Aug 2023 | 92.00 | 93.39 | 94.70 | 91.50 | 2813 | -1.49% |
| 16 Aug 2023 | 93.39 | 91.00 | 96.90 | 91.00 | 7291 | 3.10% |
| 14 Aug 2023 | 90.58 | 92.48 | 92.51 | 90.00 | 27518 | 7.71% |
| 11 Aug 2023 | 84.10 | 83.50 | 84.89 | 81.55 | 1082 | 0.72% |
| 10 Aug 2023 | 83.50 | 83.00 | 84.00 | 82.51 | 412 | 0.68% |
| 09 Aug 2023 | 82.94 | 83.79 | 83.79 | 81.00 | 1672 | 2.57% |
| 08 Aug 2023 | 80.86 | 80.50 | 84.90 | 80.50 | 4099 | -2.08% |
| 07 Aug 2023 | 82.58 | 84.70 | 84.70 | 82.20 | 2626 | 0.71% |
| 04 Aug 2023 | 82.00 | 84.75 | 84.75 | 81.41 | 2793 | 1.31% |
| 03 Aug 2023 | 80.94 | 83.10 | 84.00 | 80.00 | 6456 | -2.51% |
| 02 Aug 2023 | 83.02 | 85.95 | 85.95 | 83.00 | 1798 | -1.77% |
| 01 Aug 2023 | 84.52 | 86.00 | 86.00 | 83.15 | 1431 | 1.16% |
| 31 Jul 2023 | 83.55 | 86.75 | 86.75 | 82.00 | 4000 | -1.87% |
| 28 Jul 2023 | 85.14 | 86.95 | 86.95 | 84.01 | 3733 | -0.04% |
| 27 Jul 2023 | 85.17 | 87.00 | 87.30 | 84.03 | 4035 | -1.19% |
| 26 Jul 2023 | 86.20 | 87.40 | 87.40 | 85.60 | 3126 | 0.40% |
| 25 Jul 2023 | 85.86 | 88.49 | 88.50 | 85.61 | 4624 | -1.65% |
| 24 Jul 2023 | 87.30 | 88.90 | 89.00 | 85.10 | 7268 | -0.07% |
| 21 Jul 2023 | 87.36 | 89.90 | 89.90 | 86.40 | 2313 | 0.38% |
| 20 Jul 2023 | 87.03 | 90.00 | 90.00 | 86.50 | 5457 | 0.29% |
| 19 Jul 2023 | 86.78 | 90.77 | 90.77 | 86.00 | 11555 | -2.48% |
| 18 Jul 2023 | 88.99 | 91.99 | 92.00 | 88.50 | 3650 | -2.39% |
| 17 Jul 2023 | 91.17 | 92.00 | 92.00 | 90.21 | 2003 | 0.63% |
| 14 Jul 2023 | 90.60 | 90.31 | 92.99 | 90.31 | 1592 | -1.31% |
| 13 Jul 2023 | 91.80 | 91.44 | 93.94 | 89.50 | 4390 | 2.40% |
| 12 Jul 2023 | 89.65 | 91.00 | 91.00 | 89.00 | 2526 | -0.72% |
| 11 Jul 2023 | 90.30 | 91.99 | 91.99 | 89.00 | 6940 | -0.48% |
| 10 Jul 2023 | 90.74 | 92.00 | 92.94 | 89.60 | 4504 | -1.37% |
| 07 Jul 2023 | 92.00 | 90.00 | 93.00 | 90.00 | 6023 | 0.84% |
| 06 Jul 2023 | 91.23 | 91.80 | 91.80 | 88.50 | 7711 | 1.94% |
| 05 Jul 2023 | 89.49 | 89.99 | 91.50 | 88.80 | 4366 | 0.78% |
| 04 Jul 2023 | 88.80 | 87.20 | 90.76 | 87.20 | 2254 | 0.16% |
| 03 Jul 2023 | 88.66 | 91.01 | 93.80 | 87.50 | 7784 | -3.16% |
| 30 Jun 2023 | 91.55 | 91.55 | 92.80 | 91.50 | 1517 | -0.33% |
| 28 Jun 2023 | 91.85 | 94.00 | 95.00 | 90.00 | 4613 | -2.55% |
| 27 Jun 2023 | 94.25 | 94.00 | 94.90 | 93.05 | 875 | 1.62% |
| 26 Jun 2023 | 92.75 | 99.25 | 99.25 | 92.20 | 4051 | -1.90% |
| 23 Jun 2023 | 94.55 | 91.60 | 94.55 | 89.60 | 5003 | 5.00% |
| 22 Jun 2023 | 90.05 | 90.50 | 91.95 | 90.00 | 3060 | -1.10% |
| 21 Jun 2023 | 91.05 | 91.00 | 91.80 | 90.05 | 1661 | 1.05% |
| 20 Jun 2023 | 90.10 | 90.20 | 92.95 | 89.50 | 3712 | 1.12% |
| 19 Jun 2023 | 89.10 | 91.50 | 94.00 | 88.05 | 4374 | -2.52% |
| 16 Jun 2023 | 91.40 | 92.10 | 92.95 | 88.05 | 5999 | -1.30% |
| 15 Jun 2023 | 92.60 | 93.70 | 95.30 | 92.30 | 6625 | -0.59% |
| 14 Jun 2023 | 93.15 | 94.90 | 96.65 | 91.50 | 6999 | -0.80% |
| 13 Jun 2023 | 93.90 | 93.70 | 96.90 | 91.30 | 6031 | 0.21% |
| 12 Jun 2023 | 93.70 | 94.00 | 96.40 | 92.55 | 3554 | -0.27% |
| 09 Jun 2023 | 93.95 | 95.45 | 95.45 | 89.05 | 5969 | 1.40% |
| 08 Jun 2023 | 92.65 | 90.00 | 92.65 | 89.10 | 9421 | 4.99% |
| 07 Jun 2023 | 88.25 | 90.25 | 91.50 | 86.65 | 20106 | -2.81% |
| 06 Jun 2023 | 90.80 | 90.80 | 95.80 | 90.80 | 42610 | -4.97% |
| 05 Jun 2023 | 95.55 | 95.55 | 104.00 | 95.55 | 56794 | -4.97% |
| 02 Jun 2023 | 100.55 | 100.55 | 100.55 | 100.55 | 1986 | -4.96% |
| 01 Jun 2023 | 105.80 | 105.80 | 105.80 | 105.80 | 2184 | -4.98% |
| 31 May 2023 | 111.35 | 111.35 | 111.35 | 111.35 | 1530 | -4.99% |
| 30 May 2023 | 117.20 | 119.50 | 119.50 | 113.00 | 840 | 1.47% |
| 29 May 2023 | 115.50 | 114.95 | 115.65 | 111.00 | 4334 | 4.38% |
| 26 May 2023 | 110.65 | 113.00 | 113.00 | 109.00 | 4798 | -1.73% |
| 25 May 2023 | 112.60 | 112.55 | 113.00 | 112.55 | 176 | -1.14% |
| 24 May 2023 | 113.90 | 122.50 | 122.75 | 112.30 | 3027 | -2.65% |
| 23 May 2023 | 117.00 | 120.25 | 120.25 | 116.30 | 4661 | -2.62% |
| 22 May 2023 | 120.15 | 118.50 | 127.00 | 116.25 | 9990 | -1.80% |
| 19 May 2023 | 122.35 | 123.50 | 127.95 | 111.15 | 54401 | 5.16% |
| 18 May 2023 | 116.35 | 111.50 | 116.35 | 107.35 | 11313 | 9.97% |
| 17 May 2023 | 105.80 | 96.30 | 105.95 | 96.00 | 23303 | 9.81% |
| 16 May 2023 | 96.35 | 97.05 | 99.85 | 95.05 | 4586 | -2.13% |
| 15 May 2023 | 98.45 | 96.45 | 99.85 | 96.35 | 2296 | 2.23% |
| 12 May 2023 | 96.30 | 99.50 | 99.50 | 95.50 | 8118 | -3.60% |
| 11 May 2023 | 99.90 | 100.55 | 101.80 | 99.55 | 2211 | 0.30% |
| 10 May 2023 | 99.60 | 100.40 | 101.95 | 99.00 | 4308 | -0.80% |
| 09 May 2023 | 100.40 | 102.55 | 105.00 | 95.65 | 5402 | -3.32% |
| 08 May 2023 | 103.85 | 105.60 | 105.60 | 103.55 | 2908 | -1.52% |
| 05 May 2023 | 105.45 | 104.10 | 105.85 | 103.30 | 3926 | 1.10% |
| 04 May 2023 | 104.30 | 105.95 | 105.95 | 103.50 | 395 | -1.18% |
| 03 May 2023 | 105.55 | 104.20 | 106.40 | 103.30 | 3884 | 1.34% |
| 02 May 2023 | 104.15 | 106.55 | 109.00 | 104.00 | 7910 | 0.82% |
| 28 Apr 2023 | 103.30 | 105.60 | 105.65 | 101.30 | 1736 | -0.43% |
| 27 Apr 2023 | 103.75 | 106.55 | 107.00 | 103.00 | 2788 | -0.14% |
| 26 Apr 2023 | 103.90 | 105.95 | 106.40 | 103.00 | 1818 | -1.52% |
| 25 Apr 2023 | 105.50 | 103.70 | 106.00 | 103.00 | 2908 | 1.74% |
| 24 Apr 2023 | 103.70 | 109.20 | 109.20 | 102.00 | 15232 | -2.22% |
| 21 Apr 2023 | 106.05 | 109.80 | 111.50 | 105.60 | 3485 | -1.67% |
| 20 Apr 2023 | 107.85 | 107.50 | 108.50 | 106.00 | 6443 | -2.04% |
| 19 Apr 2023 | 110.10 | 112.80 | 112.80 | 109.60 | 1570 | 2.66% |
| 18 Apr 2023 | 107.25 | 111.00 | 111.00 | 106.45 | 1877 | -0.42% |
| 17 Apr 2023 | 107.70 | 108.50 | 109.95 | 103.00 | 2258 | -2.49% |
| 13 Apr 2023 | 110.45 | 107.25 | 113.00 | 107.25 | 2903 | 0.41% |
| 12 Apr 2023 | 110.00 | 112.55 | 113.90 | 107.10 | 10564 | -2.70% |
| 11 Apr 2023 | 113.05 | 110.70 | 113.40 | 108.30 | 15647 | -0.88% |
| 10 Apr 2023 | 114.05 | 118.00 | 122.85 | 112.25 | 40494 | -3.47% |
| 06 Apr 2023 | 118.15 | 113.60 | 119.10 | 110.30 | 2410 | 4.14% |
| 05 Apr 2023 | 113.45 | 108.50 | 113.45 | 108.00 | 7787 | 5.00% |
| 03 Apr 2023 | 108.05 | 106.05 | 110.40 | 105.85 | 1084 | -0.46% |
| 31 Mar 2023 | 108.55 | 106.95 | 110.05 | 100.65 | 12719 | 3.53% |
| 29 Mar 2023 | 104.85 | 113.85 | 114.55 | 104.55 | 11132 | -4.73% |
| 28 Mar 2023 | 110.05 | 108.00 | 111.45 | 107.05 | 7878 | 3.04% |
| 27 Mar 2023 | 106.80 | 107.20 | 110.00 | 106.30 | 1886 | -4.51% |
| 24 Mar 2023 | 111.85 | 113.05 | 117.50 | 111.75 | 4423 | -4.89% |
| 23 Mar 2023 | 117.60 | 119.45 | 120.75 | 113.80 | 1244 | 0.43% |
| 22 Mar 2023 | 117.10 | 120.00 | 120.95 | 116.20 | 9781 | 1.34% |
| 21 Mar 2023 | 115.55 | 110.15 | 115.65 | 110.15 | 10580 | 4.90% |
| 20 Mar 2023 | 110.15 | 112.15 | 112.80 | 110.15 | 25520 | -4.96% |
| 17 Mar 2023 | 115.90 | 112.65 | 119.85 | 109.50 | 27588 | 0.56% |
| 16 Mar 2023 | 115.25 | 121.40 | 121.40 | 114.00 | 2868 | -3.15% |
| 15 Mar 2023 | 119.00 | 120.50 | 121.20 | 116.00 | 3069 | 3.07% |
| 14 Mar 2023 | 115.45 | 122.80 | 125.45 | 114.65 | 21113 | -4.31% |
| 13 Mar 2023 | 120.65 | 117.95 | 120.85 | 115.05 | 22082 | 4.82% |
| 10 Mar 2023 | 115.10 | 111.90 | 115.10 | 111.75 | 14564 | 4.97% |
| 09 Mar 2023 | 109.65 | 106.55 | 109.65 | 104.55 | 18036 | 4.98% |
| 08 Mar 2023 | 104.45 | 105.00 | 106.50 | 101.35 | 2528 | 0.77% |
| 06 Mar 2023 | 103.65 | 99.00 | 103.95 | 99.00 | 21622 | 4.70% |
| 03 Mar 2023 | 99.00 | 101.15 | 103.55 | 98.75 | 60030 | -4.72% |
| 02 Mar 2023 | 103.90 | 104.00 | 109.30 | 103.90 | 35941 | -4.98% |
| 01 Mar 2023 | 109.35 | 116.75 | 116.75 | 109.35 | 31011 | -5.00% |
| 28 Feb 2023 | 115.10 | 118.00 | 121.30 | 113.35 | 30557 | -0.39% |
| 27 Feb 2023 | 115.55 | 104.55 | 115.55 | 104.55 | 40702 | 5.00% |
| 24 Feb 2023 | 110.05 | 110.05 | 110.05 | 110.05 | 3187 | -4.97% |
| 23 Feb 2023 | 115.80 | 116.55 | 120.00 | 115.80 | 6795 | -4.97% |
| 22 Feb 2023 | 121.85 | 125.00 | 131.90 | 121.85 | 28783 | -4.99% |
| 21 Feb 2023 | 128.25 | 138.00 | 138.00 | 128.25 | 32660 | -4.96% |
| 20 Feb 2023 | 134.95 | 145.85 | 145.85 | 134.95 | 25040 | -5.00% |
| 17 Feb 2023 | 142.05 | 143.55 | 156.20 | 141.40 | 45897 | -4.54% |
| 16 Feb 2023 | 148.80 | 148.60 | 160.00 | 148.60 | 30394 | -4.86% |
| 15 Feb 2023 | 156.40 | 156.40 | 156.40 | 156.40 | 1273 | -4.98% |
| 14 Feb 2023 | 164.60 | 173.00 | 177.30 | 164.60 | 8049 | -4.99% |
| 13 Feb 2023 | 173.25 | 173.20 | 176.70 | 168.50 | 1040 | -0.26% |
| 10 Feb 2023 | 173.70 | 184.00 | 184.95 | 172.10 | 1745 | -3.34% |
| 09 Feb 2023 | 179.70 | 171.60 | 180.20 | 168.00 | 4860 | 4.69% |
| 08 Feb 2023 | 171.65 | 181.95 | 184.45 | 171.05 | 4450 | -2.36% |
| 07 Feb 2023 | 175.80 | 184.95 | 184.95 | 175.30 | 7065 | -0.34% |
| 06 Feb 2023 | 176.40 | 181.50 | 186.50 | 175.10 | 5379 | -1.62% |
| 03 Feb 2023 | 179.30 | 180.00 | 187.90 | 175.55 | 3477 | -0.97% |
| 02 Feb 2023 | 181.05 | 185.95 | 185.95 | 175.10 | 3167 | -0.19% |
| 01 Feb 2023 | 181.40 | 196.50 | 197.90 | 179.10 | 47352 | -3.77% |
| 31 Jan 2023 | 188.50 | 174.15 | 188.50 | 170.65 | 42215 | 4.98% |
| 30 Jan 2023 | 179.55 | 189.00 | 193.95 | 179.55 | 8431 | -5.00% |
| 27 Jan 2023 | 189.00 | 197.00 | 197.00 | 181.50 | 40447 | -1.07% |
| 25 Jan 2023 | 191.05 | 188.00 | 191.05 | 181.45 | 133878 | 9.99% |
| 24 Jan 2023 | 173.70 | 163.80 | 173.70 | 156.10 | 112421 | 9.97% |
| 23 Jan 2023 | 157.95 | 154.90 | 160.90 | 152.00 | 11573 | 4.67% |
| 20 Jan 2023 | 150.90 | 143.45 | 153.95 | 142.55 | 9790 | 4.07% |
| 19 Jan 2023 | 145.00 | 145.30 | 148.50 | 140.00 | 27776 | -0.21% |
| 18 Jan 2023 | 145.30 | 143.10 | 149.00 | 141.05 | 7663 | 0.03% |
| 17 Jan 2023 | 145.25 | 146.90 | 149.00 | 138.00 | 32288 | -4.00% |
| 16 Jan 2023 | 151.30 | 170.00 | 170.00 | 151.30 | 36870 | -9.99% |
| 13 Jan 2023 | 168.10 | 154.95 | 168.30 | 151.00 | 35561 | 9.87% |
| 12 Jan 2023 | 153.00 | 154.00 | 156.95 | 148.00 | 16367 | 0.89% |
| 11 Jan 2023 | 151.65 | 149.90 | 154.00 | 138.80 | 33909 | 5.28% |
| 10 Jan 2023 | 144.05 | 145.30 | 154.00 | 140.20 | 17406 | -2.67% |
| 09 Jan 2023 | 148.00 | 131.50 | 152.70 | 128.00 | 73218 | 14.51% |
| 06 Jan 2023 | 129.25 | 136.00 | 136.00 | 126.05 | 30521 | -3.47% |
| 05 Jan 2023 | 133.90 | 112.95 | 133.90 | 110.65 | 92679 | 19.98% |
| 04 Jan 2023 | 111.60 | 109.00 | 111.70 | 107.95 | 11110 | 2.20% |
| 03 Jan 2023 | 109.20 | 108.80 | 111.90 | 106.65 | 4655 | -1.62% |
| 02 Jan 2023 | 111.00 | 108.10 | 111.70 | 106.30 | 5816 | 0.27% |
| 30 Dec 2022 | 110.70 | 111.50 | 113.50 | 108.00 | 8703 | 2.50% |
| 29 Dec 2022 | 108.00 | 117.40 | 120.00 | 102.30 | 70061 | 4.00% |
| 28 Dec 2022 | 103.85 | 99.00 | 103.85 | 93.20 | 80369 | 19.99% |
| 27 Dec 2022 | 86.55 | 89.80 | 89.80 | 86.00 | 759 | 1.23% |
| 26 Dec 2022 | 85.50 | 80.20 | 86.00 | 80.20 | 1661 | 1.91% |
| 23 Dec 2022 | 83.90 | 87.50 | 87.55 | 80.00 | 3828 | -6.83% |
| 22 Dec 2022 | 90.05 | 92.80 | 93.50 | 87.60 | 5168 | -1.04% |
| 21 Dec 2022 | 91.00 | 93.90 | 94.00 | 90.95 | 7171 | -4.21% |
| 20 Dec 2022 | 95.00 | 95.00 | 95.00 | 93.10 | 3470 | 0.26% |
| 19 Dec 2022 | 94.75 | 96.85 | 98.00 | 94.55 | 13446 | -0.05% |
| 16 Dec 2022 | 94.80 | 96.00 | 107.00 | 93.05 | 4754 | 0.48% |
| 15 Dec 2022 | 94.35 | 96.70 | 96.70 | 93.05 | 2430 | -1.56% |
| 14 Dec 2022 | 95.85 | 97.80 | 97.80 | 93.00 | 5899 | 1.91% |
| 13 Dec 2022 | 94.05 | 100.00 | 100.00 | 93.15 | 8517 | -4.57% |
| 12 Dec 2022 | 98.55 | 98.05 | 101.00 | 98.00 | 1787 | -1.99% |
| 09 Dec 2022 | 100.55 | 105.00 | 105.00 | 100.00 | 1209 | -2.90% |
| 08 Dec 2022 | 103.55 | 106.85 | 114.80 | 101.00 | 4881 | -3.09% |
| 07 Dec 2022 | 106.85 | 105.85 | 107.90 | 105.20 | 286 | 2.74% |
| 06 Dec 2022 | 104.00 | 103.75 | 106.00 | 103.20 | 1776 | 1.27% |
| 05 Dec 2022 | 102.70 | 103.00 | 104.00 | 101.40 | 1667 | -2.19% |
| 02 Dec 2022 | 105.00 | 107.90 | 108.00 | 103.10 | 833 | -0.33% |
| 01 Dec 2022 | 105.35 | 101.30 | 115.80 | 101.30 | 4718 | 4.00% |
| 30 Nov 2022 | 101.30 | 102.00 | 102.00 | 100.00 | 508 | 1.15% |
| 29 Nov 2022 | 100.15 | 102.00 | 103.00 | 98.90 | 1793 | -1.43% |
| 28 Nov 2022 | 101.60 | 101.20 | 104.05 | 100.20 | 3322 | 0.40% |
| 25 Nov 2022 | 101.20 | 104.00 | 104.80 | 101.00 | 3038 | -4.71% |
| 24 Nov 2022 | 106.20 | 105.35 | 106.40 | 105.25 | 313 | 1.38% |
| 23 Nov 2022 | 104.75 | 103.25 | 105.75 | 102.15 | 951 | -0.14% |
| 22 Nov 2022 | 104.90 | 101.05 | 106.65 | 101.05 | 5028 | 1.11% |
| 21 Nov 2022 | 103.75 | 108.45 | 108.45 | 102.00 | 1575 | -3.62% |
| 18 Nov 2022 | 107.65 | 107.30 | 108.95 | 107.05 | 515 | 1.32% |
| 17 Nov 2022 | 106.25 | 103.80 | 112.80 | 102.30 | 3682 | -1.71% |
| 16 Nov 2022 | 108.10 | 110.00 | 111.85 | 108.05 | 985 | -4.12% |
| 15 Nov 2022 | 112.75 | 112.50 | 116.00 | 108.00 | 2170 | -1.36% |
| 14 Nov 2022 | 114.30 | 123.05 | 123.05 | 112.00 | 5167 | -4.31% |
| 11 Nov 2022 | 119.45 | 124.00 | 124.95 | 118.85 | 2686 | -2.73% |
| 10 Nov 2022 | 122.80 | 123.95 | 124.90 | 122.00 | 886 | -0.77% |
| 09 Nov 2022 | 123.75 | 123.95 | 128.25 | 120.90 | 4374 | 2.27% |
| 07 Nov 2022 | 121.00 | 124.70 | 128.95 | 119.45 | 6079 | -0.37% |
| 04 Nov 2022 | 121.45 | 124.50 | 124.50 | 116.70 | 4194 | 2.06% |
| 03 Nov 2022 | 119.00 | 116.60 | 119.40 | 116.30 | 1160 | 0.29% |
| 02 Nov 2022 | 118.65 | 119.40 | 119.40 | 118.40 | 271 | 1.67% |
| 01 Nov 2022 | 116.70 | 122.90 | 122.90 | 116.55 | 2618 | -2.47% |
| 31 Oct 2022 | 119.65 | 116.00 | 123.50 | 116.00 | 2516 | 1.01% |
| 28 Oct 2022 | 118.45 | 123.90 | 124.00 | 118.35 | 2331 | -4.63% |
| 27 Oct 2022 | 124.20 | 126.95 | 128.85 | 121.40 | 1896 | -2.17% |
| 25 Oct 2022 | 126.95 | 124.40 | 128.00 | 119.30 | 4622 | 3.42% |
| 24 Oct 2022 | 122.75 | 121.00 | 124.00 | 118.00 | 378 | -1.09% |
| 21 Oct 2022 | 124.10 | 132.00 | 132.00 | 122.70 | 4139 | -3.54% |
| 20 Oct 2022 | 128.65 | 126.40 | 132.00 | 122.35 | 22023 | 3.67% |
| 19 Oct 2022 | 124.10 | 124.05 | 126.00 | 123.15 | 10504 | -0.64% |
| 18 Oct 2022 | 124.90 | 127.00 | 127.35 | 124.00 | 3576 | -0.56% |
| 17 Oct 2022 | 125.60 | 119.30 | 126.70 | 119.30 | 17787 | 3.20% |
| 14 Oct 2022 | 121.70 | 123.50 | 123.50 | 116.25 | 9052 | 2.44% |
| 13 Oct 2022 | 118.80 | 117.00 | 119.00 | 115.60 | 3204 | 0.38% |
| 12 Oct 2022 | 118.35 | 118.40 | 121.00 | 115.35 | 3606 | -0.59% |
| 11 Oct 2022 | 119.05 | 120.25 | 123.20 | 118.00 | 4501 | -2.06% |
| 10 Oct 2022 | 121.55 | 123.00 | 128.30 | 120.00 | 9076 | -1.94% |
| 07 Oct 2022 | 123.95 | 117.45 | 124.95 | 117.45 | 9923 | 3.42% |
| 06 Oct 2022 | 119.85 | 116.00 | 121.00 | 114.00 | 16630 | 1.91% |
| 04 Oct 2022 | 117.60 | 122.65 | 122.65 | 114.95 | 27924 | -0.21% |
| 03 Oct 2022 | 117.85 | 127.45 | 127.80 | 115.65 | 36263 | -3.68% |
| 30 Sep 2022 | 122.35 | 123.65 | 123.65 | 121.00 | 65891 | 8.80% |
| 29 Sep 2022 | 112.45 | 106.75 | 112.60 | 103.00 | 49488 | 9.81% |
| 28 Sep 2022 | 102.40 | 100.00 | 105.00 | 97.65 | 3356 | 4.76% |
| 27 Sep 2022 | 97.75 | 109.00 | 112.80 | 97.55 | 23651 | -9.78% |
| 26 Sep 2022 | 108.35 | 125.50 | 126.00 | 108.35 | 11552 | -9.97% |
| 23 Sep 2022 | 120.35 | 121.10 | 125.80 | 119.00 | 5701 | -3.18% |
| 22 Sep 2022 | 124.30 | 123.65 | 128.00 | 121.15 | 2212 | -0.64% |
| 21 Sep 2022 | 125.10 | 124.80 | 128.70 | 118.25 | 11607 | 2.00% |
| 20 Sep 2022 | 122.65 | 116.50 | 123.00 | 116.50 | 4251 | 5.23% |
| 19 Sep 2022 | 116.55 | 123.65 | 123.65 | 115.20 | 1691 | -3.92% |
| 16 Sep 2022 | 121.30 | 127.10 | 131.70 | 120.15 | 9542 | -6.08% |
| 15 Sep 2022 | 129.15 | 136.00 | 136.00 | 127.80 | 3032 | -1.60% |
| 14 Sep 2022 | 131.25 | 124.00 | 140.00 | 124.00 | 9706 | 1.43% |
| 13 Sep 2022 | 129.40 | 138.00 | 138.00 | 128.05 | 14595 | -3.68% |
| 12 Sep 2022 | 134.35 | 126.00 | 142.00 | 126.00 | 22169 | 7.52% |
| 09 Sep 2022 | 124.95 | 140.00 | 145.00 | 120.65 | 10549 | -0.40% |
| 08 Sep 2022 | 125.45 | 122.00 | 134.45 | 118.85 | 35950 | 11.76% |
| 07 Sep 2022 | 112.25 | 97.00 | 112.25 | 91.55 | 38211 | 19.99% |
| 06 Sep 2022 | 93.55 | 96.90 | 97.00 | 93.05 | 2079 | 1.08% |
| 05 Sep 2022 | 92.55 | 90.20 | 98.45 | 90.20 | 908 | -3.19% |
| 02 Sep 2022 | 95.60 | 93.15 | 101.00 | 93.15 | 5475 | -1.95% |
| 01 Sep 2022 | 97.50 | 99.30 | 102.90 | 97.50 | 1495 | -1.81% |
| 30 Aug 2022 | 99.30 | 97.80 | 101.00 | 95.85 | 853 | 2.64% |
| 29 Aug 2022 | 96.75 | 96.95 | 104.90 | 93.85 | 2600 | -0.21% |
| 26 Aug 2022 | 96.95 | 98.90 | 98.90 | 94.00 | 6077 | 1.62% |
| 25 Aug 2022 | 95.40 | 96.00 | 98.45 | 95.00 | 2501 | -0.21% |
| 24 Aug 2022 | 95.60 | 93.00 | 97.85 | 90.75 | 11553 | 2.80% |
| 23 Aug 2022 | 93.00 | 94.75 | 94.75 | 88.80 | 278 | 2.09% |
| 22 Aug 2022 | 91.10 | 90.30 | 94.90 | 90.30 | 2119 | -0.98% |
| 19 Aug 2022 | 92.00 | 92.60 | 95.55 | 90.00 | 7745 | 0.44% |
| 18 Aug 2022 | 91.60 | 92.75 | 92.75 | 88.10 | 20964 | 3.39% |
| 17 Aug 2022 | 88.60 | 84.90 | 90.00 | 82.55 | 26759 | 7.46% |
| 16 Aug 2022 | 82.45 | 88.35 | 88.35 | 81.70 | 14477 | 5.71% |
| 12 Aug 2022 | 78.00 | 78.95 | 79.00 | 78.00 | 151 | 3.45% |
| 11 Aug 2022 | 75.40 | 78.40 | 78.40 | 75.05 | 4341 | -5.75% |
| 10 Aug 2022 | 80.00 | 79.65 | 80.00 | 79.45 | 238 | 2.30% |
| 08 Aug 2022 | 78.20 | 79.90 | 85.00 | 78.20 | 1575 | 2.89% |
| 05 Aug 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 50 | -5.12% |
| 03 Aug 2022 | 80.10 | 78.00 | 82.20 | 76.30 | 7 | 2.76% |
| 02 Aug 2022 | 77.95 | 76.80 | 78.00 | 76.80 | 2010 | 4.21% |
| 01 Aug 2022 | 74.80 | 77.55 | 77.55 | 74.00 | 613 | -0.99% |
| 29 Jul 2022 | 75.55 | 79.00 | 79.00 | 74.05 | 890 | 0.33% |
| 28 Jul 2022 | 75.30 | 76.00 | 78.70 | 75.10 | 5205 | -2.08% |
| 27 Jul 2022 | 76.90 | 75.65 | 81.65 | 74.65 | 10514 | -0.13% |
| 26 Jul 2022 | 77.00 | 80.10 | 85.80 | 76.00 | 5598 | -4.94% |
| 25 Jul 2022 | 81.00 | 81.00 | 81.00 | 78.85 | 152 | -0.55% |
| 22 Jul 2022 | 81.45 | 84.75 | 86.00 | 78.00 | 4206 | 0.25% |
| 21 Jul 2022 | 81.25 | 77.65 | 83.85 | 75.70 | 262 | -4.19% |
| 20 Jul 2022 | 84.80 | 87.50 | 87.50 | 78.50 | 302 | 1.01% |
| 19 Jul 2022 | 83.95 | 83.95 | 83.95 | 83.95 | 20 | 8.74% |
| 18 Jul 2022 | 77.20 | 76.75 | 78.80 | 76.75 | 1743 | -3.50% |
| 15 Jul 2022 | 80.00 | 76.20 | 80.00 | 76.20 | 34 | -2.44% |
| 14 Jul 2022 | 82.00 | 80.00 | 82.00 | 80.00 | 2000 | 1.93% |
| 13 Jul 2022 | 80.45 | 84.95 | 85.00 | 79.20 | 4826 | 1.84% |
| 12 Jul 2022 | 79.00 | 78.50 | 87.00 | 78.50 | 2625 | 3.95% |
| 11 Jul 2022 | 76.00 | 77.60 | 77.60 | 73.00 | 8700 | -2.06% |
| 08 Jul 2022 | 77.60 | 78.00 | 78.30 | 73.80 | 416 | -1.59% |
| 07 Jul 2022 | 78.85 | 75.50 | 78.90 | 74.90 | 1212 | 9.82% |
| 06 Jul 2022 | 71.80 | 76.75 | 76.75 | 71.80 | 200 | -1.03% |
| 05 Jul 2022 | 72.55 | 71.05 | 77.00 | 71.05 | 706 | -2.88% |
| 04 Jul 2022 | 74.70 | 74.70 | 74.70 | 74.60 | 343 | 0.00% |
| 01 Jul 2022 | 74.70 | 78.45 | 78.45 | 68.70 | 1453 | -2.73% |
| 30 Jun 2022 | 76.80 | 78.95 | 79.00 | 71.85 | 2311 | 0.13% |
| 29 Jun 2022 | 76.70 | 78.95 | 78.95 | 76.65 | 817 | 2.33% |
| 28 Jun 2022 | 74.95 | 75.00 | 75.00 | 74.95 | 41 | -0.07% |
| 27 Jun 2022 | 75.00 | 70.70 | 75.00 | 70.70 | 271 | 1.08% |
| 24 Jun 2022 | 74.20 | 74.95 | 74.95 | 74.20 | 155 | 2.13% |
| 23 Jun 2022 | 72.65 | 63.30 | 76.75 | 63.30 | 1322 | 6.52% |
| 22 Jun 2022 | 68.20 | 78.00 | 78.00 | 68.20 | 480 | -2.57% |
| 21 Jun 2022 | 70.00 | 68.00 | 70.00 | 68.00 | 710 | 6.38% |
| 20 Jun 2022 | 65.80 | 76.80 | 76.80 | 65.00 | 1510 | -9.30% |
| 17 Jun 2022 | 72.55 | 72.55 | 72.55 | 72.55 | 8 | -0.14% |
| 16 Jun 2022 | 72.65 | 76.05 | 77.80 | 72.00 | 910 | -7.51% |
| 15 Jun 2022 | 78.55 | 77.80 | 78.95 | 74.70 | 6504 | 4.87% |
| 14 Jun 2022 | 74.90 | 73.90 | 76.00 | 73.80 | 602 | 4.68% |
| 13 Jun 2022 | 71.55 | 71.40 | 71.55 | 71.40 | 27 | -3.57% |
| 10 Jun 2022 | 74.20 | 74.60 | 74.60 | 74.00 | 10512 | -1.53% |
| 09 Jun 2022 | 75.35 | 79.95 | 79.95 | 75.15 | 1048 | -4.62% |
| 08 Jun 2022 | 79.00 | 79.00 | 79.00 | 79.00 | 146 | 0.00% |
| 07 Jun 2022 | 79.00 | 79.80 | 79.80 | 73.35 | 70 | 2.60% |
| 03 Jun 2022 | 77.00 | 76.95 | 80.00 | 76.95 | 90 | -5.41% |
| 02 Jun 2022 | 81.40 | 81.05 | 81.40 | 81.05 | 355 | -2.75% |
| 01 Jun 2022 | 83.70 | 76.80 | 86.80 | 76.80 | 3779 | -0.24% |
| 31 May 2022 | 83.90 | 77.00 | 84.00 | 73.30 | 1174 | 4.88% |
| 30 May 2022 | 80.00 | 82.00 | 82.00 | 79.90 | 1275 | 5.12% |
| 27 May 2022 | 76.10 | 75.15 | 76.10 | 75.15 | 731 | -2.44% |
| 26 May 2022 | 78.00 | 73.95 | 78.00 | 73.95 | 1540 | 10.80% |
| 25 May 2022 | 70.40 | 72.00 | 72.00 | 70.20 | 855 | -3.03% |
| 24 May 2022 | 72.60 | 72.80 | 74.95 | 72.00 | 1723 | -0.27% |
| 23 May 2022 | 72.80 | 72.80 | 72.80 | 72.80 | 1 | -1.82% |
| 20 May 2022 | 74.15 | 73.90 | 78.85 | 73.90 | 253 | 0.34% |
| 19 May 2022 | 73.90 | 78.25 | 78.40 | 72.10 | 577 | -5.56% |
| 18 May 2022 | 78.25 | 77.70 | 83.00 | 74.00 | 3163 | 0.71% |
| 17 May 2022 | 77.70 | 76.05 | 84.40 | 76.05 | 427 | -4.95% |
| 16 May 2022 | 81.75 | 76.45 | 81.85 | 74.80 | 1232 | 9.07% |
| 13 May 2022 | 74.95 | 74.95 | 75.00 | 74.95 | 226 | 5.05% |
| 12 May 2022 | 71.35 | 71.05 | 75.00 | 70.50 | 2092 | -4.61% |
| 11 May 2022 | 74.80 | 86.80 | 86.80 | 74.15 | 311 | -4.10% |
| 10 May 2022 | 78.00 | 81.50 | 81.50 | 78.00 | 419 | -0.70% |
| 09 May 2022 | 78.55 | 82.90 | 82.95 | 77.65 | 412 | -1.26% |
| 06 May 2022 | 79.55 | 80.50 | 82.70 | 79.00 | 2361 | -4.16% |
| 05 May 2022 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | -0.30% |
| 04 May 2022 | 83.25 | 83.95 | 84.65 | 81.20 | 627 | -0.83% |
| 02 May 2022 | 83.95 | 85.90 | 85.90 | 80.00 | 746 | -2.27% |
| 29 Apr 2022 | 85.90 | 82.00 | 87.00 | 82.00 | 988 | 2.20% |
| 28 Apr 2022 | 84.05 | 80.20 | 85.00 | 80.00 | 1741 | 4.22% |
| 27 Apr 2022 | 80.65 | 81.65 | 81.65 | 78.35 | 8910 | -5.12% |
| 26 Apr 2022 | 85.00 | 85.65 | 85.75 | 85.00 | 1809 | -0.58% |
| 25 Apr 2022 | 85.50 | 87.00 | 87.00 | 85.50 | 426 | -0.70% |
| 22 Apr 2022 | 86.10 | 88.00 | 89.85 | 85.00 | 7090 | -4.28% |
| 21 Apr 2022 | 89.95 | 88.10 | 89.95 | 88.10 | 963 | 0.67% |
| 20 Apr 2022 | 89.35 | 89.85 | 89.85 | 87.15 | 2688 | 1.71% |
| 19 Apr 2022 | 87.85 | 91.20 | 91.20 | 87.00 | 1025 | -3.67% |
| 18 Apr 2022 | 91.20 | 91.75 | 91.75 | 91.20 | 155 | 1.39% |
| 13 Apr 2022 | 89.95 | 90.00 | 90.00 | 85.00 | 492 | -3.07% |
| 12 Apr 2022 | 92.80 | 90.40 | 92.80 | 90.40 | 225 | 0.11% |
| 11 Apr 2022 | 92.70 | 97.00 | 97.00 | 90.60 | 1615 | 2.71% |
| 08 Apr 2022 | 90.25 | 92.60 | 92.60 | 90.25 | 197 | 0.11% |
| 07 Apr 2022 | 90.15 | 93.25 | 93.80 | 90.15 | 6990 | -1.10% |
| 06 Apr 2022 | 91.15 | 91.80 | 94.00 | 87.20 | 10208 | 2.42% |
| 05 Apr 2022 | 89.00 | 90.00 | 90.00 | 88.80 | 1335 | 0.23% |
| 04 Apr 2022 | 88.80 | 89.00 | 94.00 | 88.80 | 8812 | -3.48% |
| 01 Apr 2022 | 92.00 | 95.00 | 95.00 | 88.25 | 127 | 0.00% |
| 31 Mar 2022 | 92.00 | 93.10 | 95.85 | 90.20 | 578 | -1.18% |
| 30 Mar 2022 | 93.10 | 88.25 | 94.85 | 88.25 | 1035 | 3.33% |
| 29 Mar 2022 | 90.10 | 87.10 | 91.00 | 81.30 | 6886 | 0.11% |
| 28 Mar 2022 | 90.00 | 88.70 | 93.50 | 86.00 | 4753 | -1.80% |
| 25 Mar 2022 | 91.65 | 87.25 | 92.90 | 83.65 | 7484 | 7.26% |
| 24 Mar 2022 | 85.45 | 87.25 | 89.00 | 83.00 | 19897 | -1.78% |
| 23 Mar 2022 | 87.00 | 86.20 | 89.80 | 86.00 | 15260 | -1.36% |
| 21 Mar 2022 | 88.20 | 91.85 | 91.85 | 88.00 | 2309 | -3.92% |
| 17 Mar 2022 | 91.80 | 90.20 | 91.90 | 88.00 | 2821 | 1.38% |
| 16 Mar 2022 | 90.55 | 93.65 | 93.65 | 85.60 | 2137 | -3.57% |
| 15 Mar 2022 | 93.90 | 93.90 | 93.90 | 93.90 | 121 | 3.87% |
| 14 Mar 2022 | 90.40 | 92.85 | 92.85 | 90.00 | 1418 | 0.39% |
| 11 Mar 2022 | 90.05 | 97.90 | 97.90 | 88.35 | 1172 | -1.04% |
| 10 Mar 2022 | 91.00 | 89.00 | 92.75 | 88.90 | 5560 | 5.39% |
| 09 Mar 2022 | 86.35 | 83.10 | 87.00 | 83.10 | 915 | 1.59% |
| 08 Mar 2022 | 85.00 | 82.20 | 85.00 | 82.20 | 58 | 0.59% |
| 07 Mar 2022 | 84.50 | 84.15 | 87.95 | 84.00 | 3709 | -5.69% |
| 04 Mar 2022 | 89.60 | 89.60 | 89.60 | 88.15 | 3790 | -1.97% |
| 03 Mar 2022 | 91.40 | 91.00 | 92.05 | 87.45 | 775 | -2.09% |
| 02 Mar 2022 | 93.35 | 98.50 | 98.50 | 90.25 | 653 | 0.86% |
| 28 Feb 2022 | 92.55 | 87.15 | 92.90 | 87.00 | 272 | 2.15% |
| 25 Feb 2022 | 90.60 | 94.00 | 94.00 | 88.75 | 1559 | 4.14% |
| 24 Feb 2022 | 87.00 | 92.05 | 94.65 | 86.00 | 9033 | -8.61% |
| 23 Feb 2022 | 95.20 | 91.60 | 95.80 | 91.00 | 17454 | 9.30% |
| 22 Feb 2022 | 87.10 | 83.20 | 91.90 | 83.20 | 723 | -4.34% |
| 21 Feb 2022 | 91.05 | 98.00 | 100.00 | 90.05 | 2305 | -3.80% |
| 18 Feb 2022 | 94.65 | 91.50 | 95.00 | 90.10 | 3358 | 7.37% |
| 17 Feb 2022 | 88.15 | 88.05 | 88.20 | 88.05 | 94 | -0.45% |
| 16 Feb 2022 | 88.55 | 89.70 | 95.00 | 87.40 | 2944 | -4.27% |
| 15 Feb 2022 | 92.50 | 83.00 | 93.45 | 83.00 | 816 | 5.41% |
| 14 Feb 2022 | 87.75 | 88.50 | 94.00 | 82.40 | 1055 | -0.85% |
| 11 Feb 2022 | 88.50 | 89.70 | 98.90 | 86.10 | 687 | -6.40% |
| 10 Feb 2022 | 94.55 | 96.80 | 96.80 | 89.40 | 1575 | 5.47% |
| 09 Feb 2022 | 89.65 | 96.00 | 96.00 | 89.10 | 3606 | -5.63% |
| 08 Feb 2022 | 95.00 | 93.70 | 95.00 | 88.50 | 3241 | 2.26% |
| 07 Feb 2022 | 92.90 | 93.80 | 93.80 | 87.00 | 184 | 5.09% |
| 04 Feb 2022 | 88.40 | 87.95 | 92.35 | 87.95 | 2504 | 0.28% |
| 03 Feb 2022 | 88.15 | 85.30 | 91.40 | 85.30 | 5059 | 1.26% |
| 02 Feb 2022 | 87.05 | 89.90 | 90.60 | 83.20 | 1603 | 0.64% |
| 01 Feb 2022 | 86.50 | 85.60 | 91.90 | 85.60 | 23 | -3.62% |
| 31 Jan 2022 | 89.75 | 87.00 | 89.75 | 82.30 | 1042 | 4.97% |
| 28 Jan 2022 | 85.50 | 88.00 | 88.00 | 85.30 | 80 | -2.84% |
| 27 Jan 2022 | 88.00 | 88.40 | 88.40 | 85.00 | 6793 | -1.07% |
| 25 Jan 2022 | 88.95 | 87.60 | 93.80 | 87.60 | 1905 | -2.25% |
| 24 Jan 2022 | 91.00 | 97.50 | 97.50 | 90.00 | 385 | -2.20% |
| 21 Jan 2022 | 93.05 | 96.00 | 96.00 | 92.50 | 1835 | 0.70% |
| 20 Jan 2022 | 92.40 | 94.90 | 96.00 | 91.00 | 500 | -0.11% |
| 19 Jan 2022 | 92.50 | 91.00 | 93.95 | 91.00 | 655 | -2.12% |
| 18 Jan 2022 | 94.50 | 95.00 | 99.95 | 93.50 | 1418 | -3.03% |
| 17 Jan 2022 | 97.45 | 96.90 | 98.25 | 93.60 | 4204 | 4.11% |
| 14 Jan 2022 | 93.60 | 92.40 | 93.60 | 87.05 | 8661 | 4.99% |
| 13 Jan 2022 | 89.15 | 85.90 | 89.15 | 84.10 | 6866 | 4.94% |
| 12 Jan 2022 | 84.95 | 86.50 | 86.50 | 83.50 | 2705 | 0.12% |
| 11 Jan 2022 | 84.85 | 89.80 | 89.80 | 83.00 | 8830 | -2.47% |
| 10 Jan 2022 | 87.00 | 88.10 | 92.40 | 87.00 | 994 | -1.25% |
| 07 Jan 2022 | 88.10 | 92.00 | 92.00 | 85.90 | 2237 | -0.11% |
| 06 Jan 2022 | 88.20 | 86.95 | 89.00 | 86.95 | 4724 | 1.20% |
| 05 Jan 2022 | 87.15 | 91.80 | 91.80 | 87.00 | 569 | -0.97% |
| 04 Jan 2022 | 88.00 | 89.90 | 94.35 | 88.00 | 10078 | -2.17% |
| 03 Jan 2022 | 89.95 | 91.00 | 91.00 | 87.40 | 1562 | 3.63% |
| 31 Dec 2021 | 86.80 | 91.40 | 91.40 | 83.50 | 2272 | -0.80% |
| 30 Dec 2021 | 87.50 | 87.50 | 87.50 | 82.35 | 265 | 3.31% |
| 29 Dec 2021 | 84.70 | 88.90 | 88.90 | 84.25 | 823 | -1.40% |
| 28 Dec 2021 | 85.90 | 83.10 | 88.00 | 83.05 | 2153 | 0.88% |
| 27 Dec 2021 | 85.15 | 86.50 | 86.90 | 82.20 | 772 | -1.56% |
| 24 Dec 2021 | 86.50 | 89.20 | 89.20 | 86.45 | 653 | -4.95% |
| 23 Dec 2021 | 91.00 | 90.00 | 91.00 | 89.90 | 831 | 4.78% |
| 22 Dec 2021 | 86.85 | 85.05 | 88.00 | 85.05 | 1290 | 0.87% |
| 21 Dec 2021 | 86.10 | 90.25 | 90.25 | 85.00 | 535 | -3.26% |
| 20 Dec 2021 | 89.00 | 92.50 | 92.50 | 87.25 | 3202 | -3.05% |
| 17 Dec 2021 | 91.80 | 94.95 | 94.95 | 89.30 | 2030 | -2.29% |
| 16 Dec 2021 | 93.95 | 99.15 | 99.15 | 91.25 | 763 | -1.83% |
| 15 Dec 2021 | 95.70 | 99.30 | 101.30 | 95.00 | 30138 | 3.91% |
| 14 Dec 2021 | 92.10 | 89.10 | 95.70 | 85.75 | 17509 | 5.86% |
| 13 Dec 2021 | 87.00 | 85.00 | 92.50 | 85.00 | 1649 | 2.11% |
| 10 Dec 2021 | 85.20 | 82.50 | 88.00 | 80.00 | 7949 | 6.43% |
| 09 Dec 2021 | 80.05 | 70.50 | 81.00 | 70.50 | 5620 | 6.45% |
| 08 Dec 2021 | 75.20 | 76.00 | 79.50 | 74.75 | 759 | 0.40% |
| 07 Dec 2021 | 74.90 | 77.00 | 77.00 | 74.75 | 572 | -2.35% |
| 06 Dec 2021 | 76.70 | 79.45 | 79.45 | 74.55 | 748 | 1.19% |
| 03 Dec 2021 | 75.80 | 75.50 | 80.00 | 74.15 | 2638 | -2.88% |
| 02 Dec 2021 | 78.05 | 79.00 | 79.50 | 74.20 | 1318 | 1.63% |
| 01 Dec 2021 | 76.80 | 79.80 | 79.80 | 74.50 | 616 | -1.54% |
| 30 Nov 2021 | 78.00 | 77.00 | 80.00 | 77.00 | 3569 | -1.27% |
| 29 Nov 2021 | 79.00 | 78.00 | 80.00 | 76.60 | 345 | -1.86% |
| 26 Nov 2021 | 80.50 | 81.80 | 81.80 | 77.20 | 1656 | 1.26% |
| 25 Nov 2021 | 79.50 | 82.90 | 82.90 | 77.95 | 319 | 0.38% |
| 24 Nov 2021 | 79.20 | 79.00 | 79.90 | 76.30 | 937 | -0.88% |
| 23 Nov 2021 | 79.90 | 78.80 | 80.00 | 78.50 | 385 | 0.82% |
| 22 Nov 2021 | 79.25 | 82.00 | 82.00 | 77.20 | 834 | -2.46% |
| 18 Nov 2021 | 81.25 | 78.30 | 82.50 | 78.30 | 293 | 1.69% |
| 17 Nov 2021 | 79.90 | 84.25 | 84.25 | 79.70 | 1018 | -4.71% |
| 16 Nov 2021 | 83.85 | 84.50 | 84.50 | 79.15 | 551 | 1.15% |
| 15 Nov 2021 | 82.90 | 80.25 | 83.80 | 79.70 | 452 | -1.01% |
| 12 Nov 2021 | 83.75 | 82.05 | 85.45 | 81.80 | 1983 | -2.50% |
| 11 Nov 2021 | 85.90 | 84.00 | 87.00 | 84.00 | 249 | 2.20% |
| 10 Nov 2021 | 84.05 | 88.00 | 89.95 | 84.00 | 768 | -1.93% |
| 09 Nov 2021 | 85.70 | 82.20 | 85.70 | 82.20 | 240 | -0.12% |
| 08 Nov 2021 | 85.80 | 86.00 | 86.00 | 85.80 | 4 | 2.26% |
| 04 Nov 2021 | 83.90 | 86.90 | 86.90 | 83.30 | 944 | -3.45% |
| 03 Nov 2021 | 86.90 | 86.45 | 88.40 | 85.00 | 736 | 0.46% |
| 02 Nov 2021 | 86.50 | 87.40 | 88.00 | 82.50 | 4050 | 0.12% |
| 01 Nov 2021 | 86.40 | 86.50 | 86.50 | 86.40 | 2 | 4.10% |
| 29 Oct 2021 | 83.00 | 81.80 | 83.00 | 81.20 | 561 | -1.83% |
| 28 Oct 2021 | 84.55 | 84.50 | 87.80 | 84.50 | 1308 | -1.40% |
| 27 Oct 2021 | 85.75 | 87.20 | 87.20 | 84.00 | 1859 | 0.35% |
| 26 Oct 2021 | 85.45 | 86.90 | 88.80 | 84.90 | 1137 | -1.67% |
| 25 Oct 2021 | 86.90 | 89.75 | 89.75 | 84.55 | 428 | 1.34% |
| 22 Oct 2021 | 85.75 | 86.10 | 88.80 | 85.10 | 2628 | -3.00% |
| 21 Oct 2021 | 88.40 | 89.95 | 89.95 | 85.00 | 2552 | 1.61% |
| 20 Oct 2021 | 87.00 | 87.00 | 90.70 | 87.00 | 587 | -0.17% |
| 19 Oct 2021 | 87.15 | 88.05 | 90.95 | 86.55 | 4873 | -4.34% |
| 18 Oct 2021 | 91.10 | 92.80 | 93.95 | 91.00 | 3219 | -1.41% |
| 14 Oct 2021 | 92.40 | 92.75 | 92.75 | 88.10 | 1823 | 2.38% |
| 13 Oct 2021 | 90.25 | 97.90 | 97.90 | 89.70 | 37217 | -4.40% |
| 12 Oct 2021 | 94.40 | 98.40 | 98.40 | 93.10 | 2619 | -3.67% |
| 11 Oct 2021 | 98.00 | 100.90 | 100.95 | 95.00 | 3512 | -0.51% |
| 08 Oct 2021 | 98.50 | 99.10 | 104.70 | 98.25 | 7590 | -4.74% |
| 07 Oct 2021 | 103.40 | 106.50 | 106.55 | 96.55 | 15362 | 1.87% |
| 06 Oct 2021 | 101.50 | 95.50 | 101.65 | 95.50 | 32017 | 4.80% |
| 05 Oct 2021 | 96.85 | 91.15 | 97.65 | 88.95 | 5749 | 4.14% |
| 04 Oct 2021 | 93.00 | 93.80 | 93.80 | 90.00 | 379 | 3.33% |
| 01 Oct 2021 | 90.00 | 87.50 | 91.00 | 87.10 | 574 | -0.77% |
| 30 Sep 2021 | 90.70 | 90.95 | 90.95 | 87.65 | 2180 | 2.54% |
| 29 Sep 2021 | 88.45 | 88.60 | 91.20 | 87.10 | 3218 | -1.45% |
| 28 Sep 2021 | 89.75 | 88.90 | 90.95 | 88.90 | 457 | -1.75% |
| 27 Sep 2021 | 91.35 | 91.00 | 91.45 | 88.00 | 3866 | -0.44% |
| 24 Sep 2021 | 91.75 | 89.90 | 91.95 | 88.50 | 520 | 2.06% |
| 23 Sep 2021 | 89.90 | 89.15 | 92.95 | 87.95 | 4503 | -2.81% |
| 22 Sep 2021 | 92.50 | 88.15 | 93.55 | 88.00 | 2500 | 0.27% |
| 21 Sep 2021 | 92.25 | 93.90 | 94.00 | 88.00 | 1954 | 0.33% |
| 20 Sep 2021 | 91.95 | 87.55 | 92.60 | 87.50 | 2357 | 0.77% |
| 17 Sep 2021 | 91.25 | 93.00 | 94.35 | 86.80 | 2358 | -0.11% |
| 16 Sep 2021 | 91.35 | 92.10 | 96.00 | 90.20 | 5401 | -3.74% |
| 15 Sep 2021 | 94.90 | 95.00 | 96.00 | 91.75 | 710 | -0.11% |
| 14 Sep 2021 | 95.00 | 95.50 | 95.50 | 90.00 | 12114 | 1.82% |
| 13 Sep 2021 | 93.30 | 90.40 | 96.40 | 90.40 | 1286 | 1.19% |
| 09 Sep 2021 | 92.20 | 94.15 | 96.00 | 92.20 | 2291 | -4.06% |
| 08 Sep 2021 | 96.10 | 96.45 | 98.40 | 94.00 | 1550 | -2.34% |
| 07 Sep 2021 | 98.40 | 99.85 | 99.85 | 93.05 | 596 | 3.47% |
| 06 Sep 2021 | 95.10 | 93.90 | 99.85 | 93.90 | 1969 | -0.73% |
| 03 Sep 2021 | 95.80 | 96.00 | 96.00 | 92.00 | 1021 | 4.30% |
| 02 Sep 2021 | 91.85 | 88.20 | 93.80 | 88.20 | 2159 | 2.80% |
| 01 Sep 2021 | 89.35 | 94.50 | 96.40 | 87.40 | 7574 | -2.83% |
| 31 Aug 2021 | 91.95 | 89.60 | 95.95 | 89.25 | 6313 | 0.60% |
| 30 Aug 2021 | 91.40 | 94.75 | 95.20 | 90.60 | 3672 | 0.77% |
| 27 Aug 2021 | 90.70 | 91.60 | 96.50 | 90.60 | 1934 | -4.58% |
| 26 Aug 2021 | 95.05 | 94.00 | 96.50 | 91.50 | 856 | 2.26% |
| 25 Aug 2021 | 92.95 | 91.00 | 94.50 | 89.05 | 1920 | 0.05% |
| 24 Aug 2021 | 92.90 | 93.65 | 93.65 | 90.10 | 1978 | 3.22% |
| 23 Aug 2021 | 90.00 | 94.90 | 94.90 | 89.30 | 581 | -4.20% |
| 20 Aug 2021 | 93.95 | 91.05 | 95.00 | 90.30 | 1192 | -1.11% |
| 18 Aug 2021 | 95.00 | 94.00 | 95.00 | 91.15 | 4339 | -0.78% |
| 17 Aug 2021 | 95.75 | 95.00 | 97.50 | 90.50 | 1376 | 0.74% |
| 16 Aug 2021 | 95.05 | 92.25 | 98.85 | 92.25 | 5223 | -2.01% |
| 13 Aug 2021 | 97.00 | 95.10 | 99.10 | 94.35 | 706 | 1.20% |
| 12 Aug 2021 | 95.85 | 97.90 | 99.90 | 94.25 | 1263 | -1.08% |
| 11 Aug 2021 | 96.90 | 94.25 | 98.95 | 89.60 | 6279 | 2.81% |
| 10 Aug 2021 | 94.25 | 99.50 | 99.50 | 94.25 | 1410 | -4.99% |
| 09 Aug 2021 | 99.20 | 98.80 | 102.00 | 94.20 | 1049 | 0.40% |
| 06 Aug 2021 | 98.80 | 99.50 | 99.50 | 94.05 | 616 | 3.40% |
| 05 Aug 2021 | 95.55 | 100.00 | 100.00 | 93.10 | 1607 | -2.50% |
| 04 Aug 2021 | 98.00 | 97.05 | 99.00 | 94.25 | 3091 | -1.01% |
| 03 Aug 2021 | 99.00 | 97.90 | 99.05 | 96.00 | 3556 | 4.93% |
| 02 Aug 2021 | 94.35 | 91.30 | 94.50 | 89.00 | 11530 | 4.83% |
| 30 Jul 2021 | 90.00 | 91.15 | 91.40 | 88.50 | 2868 | 0.95% |
| 29 Jul 2021 | 89.15 | 92.00 | 92.00 | 88.15 | 778 | -2.03% |
| 28 Jul 2021 | 91.00 | 91.50 | 92.40 | 87.20 | 2428 | 3.41% |
| 27 Jul 2021 | 88.00 | 92.40 | 92.40 | 87.20 | 2658 | -2.33% |
| 26 Jul 2021 | 90.10 | 93.00 | 93.00 | 89.40 | 1937 | -2.91% |
| 23 Jul 2021 | 92.80 | 92.00 | 94.00 | 86.35 | 3480 | 2.71% |
| 22 Jul 2021 | 90.35 | 92.85 | 92.85 | 90.00 | 1907 | -2.85% |
| 20 Jul 2021 | 93.00 | 90.20 | 94.00 | 88.65 | 2912 | 1.09% |
| 19 Jul 2021 | 92.00 | 93.10 | 95.10 | 89.45 | 3651 | -1.08% |
| 16 Jul 2021 | 93.00 | 95.25 | 97.00 | 91.40 | 2037 | -2.05% |
| 15 Jul 2021 | 94.95 | 101.80 | 101.80 | 94.95 | 3935 | -4.95% |
| 14 Jul 2021 | 99.90 | 101.90 | 101.90 | 96.20 | 779 | 2.15% |
| 13 Jul 2021 | 97.80 | 100.00 | 103.00 | 96.20 | 1644 | -2.69% |
| 12 Jul 2021 | 100.50 | 105.00 | 105.00 | 97.50 | 1246 | -1.42% |
| 09 Jul 2021 | 101.95 | 100.00 | 103.50 | 99.70 | 3027 | 2.26% |
| 08 Jul 2021 | 99.70 | 97.20 | 105.80 | 97.20 | 8993 | -1.72% |
| 07 Jul 2021 | 101.45 | 102.00 | 107.00 | 100.40 | 6299 | -3.88% |
| 06 Jul 2021 | 105.55 | 108.00 | 108.00 | 102.50 | 1888 | -1.68% |
| 05 Jul 2021 | 107.35 | 109.40 | 109.40 | 104.20 | 2862 | 0.09% |
| 02 Jul 2021 | 107.25 | 104.20 | 110.95 | 104.15 | 4698 | -1.38% |
| 01 Jul 2021 | 108.75 | 112.80 | 112.80 | 106.00 | 2539 | 0.97% |
| 30 Jun 2021 | 107.70 | 110.00 | 114.70 | 106.60 | 8098 | -2.58% |
| 29 Jun 2021 | 110.55 | 111.80 | 115.45 | 107.25 | 9117 | 0.50% |
| 28 Jun 2021 | 110.00 | 109.00 | 111.65 | 105.30 | 8146 | 3.29% |
| 25 Jun 2021 | 106.50 | 106.00 | 108.80 | 99.15 | 15972 | 2.55% |
| 24 Jun 2021 | 103.85 | 124.25 | 124.25 | 103.85 | 28507 | -9.97% |
| 23 Jun 2021 | 115.35 | 101.20 | 119.00 | 96.25 | 87925 | 16.28% |
| 22 Jun 2021 | 99.20 | 105.00 | 107.75 | 85.00 | 86533 | -3.41% |
| 21 Jun 2021 | 102.70 | 101.95 | 106.00 | 89.30 | 41562 | 1.99% |
| 18 Jun 2021 | 100.70 | 82.55 | 101.00 | 80.00 | 68083 | 19.60% |
| 17 Jun 2021 | 84.20 | 86.00 | 89.90 | 80.00 | 15809 | -0.77% |
| 16 Jun 2021 | 84.85 | 93.45 | 97.00 | 82.30 | 10175 | -9.20% |
| 15 Jun 2021 | 93.45 | 97.90 | 97.90 | 90.00 | 22863 | 1.14% |
| 14 Jun 2021 | 92.40 | 89.90 | 97.90 | 85.50 | 34882 | 10.66% |
| 11 Jun 2021 | 83.50 | 79.00 | 83.50 | 75.60 | 31264 | 19.97% |
| 10 Jun 2021 | 69.60 | 70.80 | 70.80 | 69.20 | 783 | 0.65% |
| 09 Jun 2021 | 69.15 | 71.50 | 71.90 | 68.60 | 1276 | 1.10% |
| 08 Jun 2021 | 68.40 | 70.50 | 70.50 | 68.05 | 2761 | -2.91% |
| 07 Jun 2021 | 70.45 | 70.95 | 70.95 | 68.40 | 555 | 2.92% |
| 04 Jun 2021 | 68.45 | 71.40 | 71.40 | 66.00 | 5542 | -0.07% |
| 03 Jun 2021 | 68.50 | 67.65 | 71.95 | 67.65 | 4060 | -4.06% |
| 02 Jun 2021 | 71.40 | 70.00 | 72.80 | 68.75 | 2064 | 1.71% |
| 01 Jun 2021 | 70.20 | 69.15 | 72.70 | 69.15 | 437 | -3.70% |
| 31 May 2021 | 72.90 | 69.15 | 75.00 | 69.15 | 425 | -0.14% |
| 28 May 2021 | 73.00 | 72.50 | 76.00 | 68.70 | 5754 | 1.46% |
| 27 May 2021 | 71.95 | 66.20 | 72.00 | 66.20 | 2037 | -0.14% |
| 26 May 2021 | 72.05 | 69.30 | 72.05 | 67.00 | 3113 | 3.89% |
| 25 May 2021 | 69.35 | 68.30 | 69.90 | 66.60 | 928 | 4.13% |
| 24 May 2021 | 66.60 | 70.00 | 70.00 | 64.00 | 3279 | 4.06% |
| 21 May 2021 | 64.00 | 68.50 | 70.65 | 62.80 | 6752 | -6.57% |
| 20 May 2021 | 68.50 | 67.30 | 70.00 | 67.30 | 1670 | 0.00% |
| 19 May 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 234 | 0.00% |
| 18 May 2021 | 68.50 | 69.75 | 72.85 | 67.00 | 358 | -1.44% |
| 17 May 2021 | 69.50 | 72.50 | 73.50 | 68.40 | 7303 | 3.27% |
| 14 May 2021 | 67.30 | 69.55 | 69.60 | 67.20 | 2226 | -3.44% |
| 12 May 2021 | 69.70 | 67.25 | 71.50 | 65.60 | 511 | 3.64% |
| 11 May 2021 | 67.25 | 71.50 | 71.50 | 63.10 | 2472 | -1.10% |
| 10 May 2021 | 68.00 | 71.40 | 74.95 | 63.70 | 721 | 1.72% |
| 07 May 2021 | 66.85 | 63.55 | 71.00 | 63.55 | 795 | -3.05% |
| 06 May 2021 | 68.95 | 69.00 | 69.00 | 68.00 | 1482 | -1.08% |
| 05 May 2021 | 69.70 | 67.30 | 74.30 | 67.25 | 856 | 1.53% |
| 04 May 2021 | 68.65 | 70.40 | 75.00 | 67.70 | 361 | -1.22% |
| 03 May 2021 | 69.50 | 66.90 | 72.45 | 66.50 | 638 | -1.35% |
| 30 Apr 2021 | 70.45 | 67.10 | 74.45 | 66.85 | 2008 | 5.39% |
| 29 Apr 2021 | 66.85 | 68.25 | 76.75 | 66.00 | 3550 | -6.18% |
| 28 Apr 2021 | 71.25 | 74.00 | 74.00 | 70.00 | 363 | 0.56% |
| 27 Apr 2021 | 70.85 | 68.40 | 73.90 | 66.60 | 3065 | 3.43% |
| 26 Apr 2021 | 68.50 | 73.75 | 73.75 | 67.60 | 2035 | -5.26% |
| 23 Apr 2021 | 72.30 | 72.00 | 78.00 | 71.10 | 2678 | -1.03% |
| 22 Apr 2021 | 73.05 | 76.80 | 80.80 | 72.05 | 1603 | -2.92% |
| 20 Apr 2021 | 75.25 | 85.00 | 85.00 | 72.00 | 4166 | -5.11% |
| 19 Apr 2021 | 79.30 | 88.95 | 88.95 | 76.30 | 12685 | 3.93% |
| 16 Apr 2021 | 76.30 | 74.90 | 80.00 | 65.15 | 10757 | 13.63% |
| 15 Apr 2021 | 67.15 | 65.15 | 89.65 | 63.55 | 8159 | -11.64% |
| 13 Apr 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 10 | 0.00% |
| 12 Apr 2021 | 76.00 | 75.25 | 78.00 | 75.25 | 275 | -2.81% |
| 08 Apr 2021 | 78.20 | 75.20 | 84.00 | 75.20 | 136 | -3.40% |
| 07 Apr 2021 | 80.95 | 80.95 | 80.95 | 80.95 | 3 | 6.02% |
| 06 Apr 2021 | 76.35 | 78.00 | 78.00 | 76.35 | 11 | -3.54% |
| 05 Apr 2021 | 79.15 | 82.00 | 82.00 | 76.95 | 3363 | -3.48% |
| 01 Apr 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 580 | 0.00% |
| 31 Mar 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 855 | 0.00% |
| 30 Mar 2021 | 82.00 | 87.75 | 87.75 | 79.00 | 1933 | -1.38% |
| 26 Mar 2021 | 83.15 | 80.00 | 83.75 | 78.15 | 835 | 3.94% |
| 25 Mar 2021 | 80.00 | 78.05 | 80.00 | 78.05 | 450 | -1.84% |
| 24 Mar 2021 | 81.50 | 81.50 | 81.50 | 81.50 | 20 | -0.37% |
| 23 Mar 2021 | 81.80 | 83.00 | 83.00 | 77.00 | 1030 | 0.99% |
| 22 Mar 2021 | 81.00 | 81.00 | 81.00 | 76.30 | 442 | 0.87% |
| 19 Mar 2021 | 80.30 | 76.20 | 81.95 | 76.20 | 611 | -2.43% |
| 18 Mar 2021 | 82.30 | 85.00 | 86.70 | 76.10 | 2444 | -0.90% |
| 17 Mar 2021 | 83.05 | 87.40 | 87.40 | 78.00 | 1223 | 3.49% |
| 16 Mar 2021 | 80.25 | 73.90 | 80.30 | 73.90 | 5865 | 9.93% |
| 15 Mar 2021 | 73.00 | 70.10 | 74.95 | 70.10 | 183 | 4.21% |
| 12 Mar 2021 | 70.05 | 72.50 | 74.90 | 70.00 | 3548 | -1.68% |
| 10 Mar 2021 | 71.25 | 71.55 | 71.55 | 66.85 | 308 | 2.15% |
| 09 Mar 2021 | 69.75 | 68.05 | 71.90 | 68.05 | 1395 | 2.50% |
| 08 Mar 2021 | 68.05 | 72.70 | 72.70 | 67.85 | 666 | -2.51% |
| 05 Mar 2021 | 69.80 | 65.30 | 72.70 | 65.30 | 1486 | 2.42% |
| 04 Mar 2021 | 68.15 | 68.10 | 73.30 | 68.00 | 1574 | -3.67% |
| 03 Mar 2021 | 70.75 | 77.90 | 77.90 | 70.00 | 10873 | -3.35% |
| 02 Mar 2021 | 73.20 | 69.30 | 76.10 | 69.30 | 15391 | 5.78% |
| 01 Mar 2021 | 69.20 | 71.60 | 71.60 | 69.15 | 947 | 2.22% |
| 26 Feb 2021 | 67.70 | 71.70 | 71.80 | 67.65 | 1226 | -2.10% |
| 25 Feb 2021 | 69.15 | 68.15 | 71.95 | 67.00 | 3767 | -1.43% |
| 24 Feb 2021 | 70.15 | 70.00 | 72.00 | 68.05 | 4517 | 1.01% |
| 23 Feb 2021 | 69.45 | 72.05 | 76.00 | 68.00 | 4602 | -3.54% |
| 22 Feb 2021 | 72.00 | 69.95 | 72.70 | 66.10 | 2951 | 8.93% |
| 19 Feb 2021 | 66.10 | 66.45 | 71.95 | 66.05 | 1282 | -6.24% |
| 18 Feb 2021 | 70.50 | 65.40 | 75.00 | 64.15 | 686 | 2.17% |
| 17 Feb 2021 | 69.00 | 62.40 | 71.95 | 62.40 | 582 | 2.37% |
| 16 Feb 2021 | 67.40 | 63.90 | 69.00 | 60.20 | 1247 | 5.39% |
| 15 Feb 2021 | 63.95 | 60.20 | 63.95 | 60.20 | 101 | -0.62% |
| 12 Feb 2021 | 64.35 | 59.20 | 67.15 | 59.20 | 1829 | 5.41% |
| 11 Feb 2021 | 61.05 | 63.20 | 63.20 | 59.05 | 905 | -3.40% |
| 10 Feb 2021 | 63.20 | 63.35 | 63.35 | 58.00 | 21110 | 9.72% |
| 09 Feb 2021 | 57.60 | 64.00 | 64.00 | 57.60 | 179 | -10.00% |
| 08 Feb 2021 | 64.00 | 67.85 | 67.85 | 58.15 | 219 | 3.48% |
| 05 Feb 2021 | 61.85 | 57.60 | 70.40 | 57.60 | 702 | -3.36% |
| 04 Feb 2021 | 64.00 | 64.95 | 64.95 | 64.00 | 86 | 3.23% |
| 03 Feb 2021 | 62.00 | 60.90 | 65.85 | 60.75 | 834 | -2.97% |
| 02 Feb 2021 | 63.90 | 64.00 | 64.00 | 58.05 | 247 | 4.58% |
| 01 Feb 2021 | 61.10 | 59.45 | 61.10 | 59.45 | 26 | 4.89% |
| 29 Jan 2021 | 58.25 | 62.00 | 62.00 | 57.95 | 401 | -4.43% |
| 28 Jan 2021 | 60.95 | 60.95 | 60.95 | 60.95 | 261 | -4.99% |
| 27 Jan 2021 | 64.15 | 64.15 | 64.15 | 64.15 | 250 | 4.91% |
| 25 Jan 2021 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | -4.97% |
| 22 Jan 2021 | 64.35 | 64.35 | 64.35 | 64.35 | 1 | -4.95% |
| 21 Jan 2021 | 67.70 | 61.40 | 67.70 | 61.40 | 144 | 4.80% |
| 20 Jan 2021 | 64.60 | 65.00 | 65.00 | 64.60 | 55 | -5.00% |
| 19 Jan 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 2 | 0.00% |
| 18 Jan 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 32 | -1.02% |
| 15 Jan 2021 | 68.70 | 65.45 | 68.70 | 62.20 | 303 | 4.97% |
| 14 Jan 2021 | 65.45 | 65.45 | 65.45 | 65.45 | 7054 | 4.97% |
| 13 Jan 2021 | 62.35 | 62.35 | 67.00 | 62.35 | 271 | -4.95% |
| 12 Jan 2021 | 65.60 | 69.00 | 69.00 | 65.55 | 1177 | -4.93% |
| 11 Jan 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 105 | -1.43% |
| 08 Jan 2021 | 70.00 | 69.35 | 72.80 | 69.35 | 806 | 0.94% |
| 07 Jan 2021 | 69.35 | 69.35 | 73.00 | 69.35 | 458 | -5.00% |
| 06 Jan 2021 | 73.00 | 75.90 | 75.90 | 73.00 | 10 | -3.95% |
| 05 Jan 2021 | 76.00 | 76.50 | 76.50 | 76.00 | 300 | -1.30% |
| 04 Jan 2021 | 77.00 | 78.45 | 78.45 | 77.00 | 687 | 0.13% |
| 01 Jan 2021 | 76.90 | 80.00 | 80.00 | 76.90 | 600 | -4.94% |
| 31 Dec 2020 | 80.90 | 81.00 | 81.00 | 80.00 | 815 | -0.80% |
| 30 Dec 2020 | 81.55 | 81.90 | 81.90 | 81.00 | 3737 | -0.18% |
| 29 Dec 2020 | 81.70 | 81.50 | 81.90 | 75.05 | 3501 | 4.74% |
| 28 Dec 2020 | 78.00 | 78.00 | 78.00 | 77.70 | 3045 | 4.07% |
| 24 Dec 2020 | 74.95 | 73.05 | 76.70 | 69.60 | 4523 | 2.60% |
| 23 Dec 2020 | 73.05 | 75.00 | 75.00 | 72.50 | 2880 | 1.46% |
| 22 Dec 2020 | 72.00 | 69.00 | 72.30 | 69.00 | 2247 | 4.50% |
