EquityPandit

Globale Tessile Ltd

NSE :GLOBALE  BSE :544234  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GLOBALE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.2312.8113.2011.5120413-1.13%
18 Dec 202512.3712.5013.0111.80594254.04%
17 Dec 202511.8911.5813.4011.251446082.68%
16 Dec 202511.5811.9511.9511.317724-0.77%
15 Dec 202511.6711.6812.2511.209115-0.51%
12 Dec 202511.7311.7112.1111.5021812-1.84%
11 Dec 202511.9511.6512.3910.70438254.46%
10 Dec 202511.4411.2012.1511.00585413.62%
09 Dec 202511.0410.7012.2010.51308962.89%
08 Dec 202510.7311.4011.4010.5033711-0.65%
05 Dec 202510.8010.9611.3910.579788-1.10%
04 Dec 202510.9210.5311.4310.5329379-2.67%
03 Dec 202511.2211.9111.9111.0136506-1.32%
02 Dec 202511.3712.1812.1811.20133829-5.80%
01 Dec 202512.0712.2214.6511.20886355-1.15%
28 Nov 202512.2111.7512.5711.751517-2.24%
27 Nov 202512.4912.6912.6912.00806-0.08%
26 Nov 202512.5012.5012.7412.5073530.00%
25 Nov 202512.5012.5412.9012.501131-0.32%
24 Nov 202512.5411.5112.7911.5185411.37%
21 Nov 202512.3712.9513.3512.319692-4.48%
20 Nov 202512.9513.2513.2512.6134502.70%
19 Nov 202512.6113.6013.8812.1520228-3.74%
18 Nov 202513.1012.8213.3012.817078-0.38%
17 Nov 202513.1513.4913.4912.8456512.73%
14 Nov 202512.8013.1813.1812.71106650.00%
13 Nov 202512.8013.5513.5512.7015250-1.23%
12 Nov 202512.9612.8912.9912.4786580.39%
11 Nov 202512.9112.9412.9412.3124863.86%
10 Nov 202512.4312.7512.9912.347560-2.51%
07 Nov 202512.7512.7612.8912.2227741.92%
06 Nov 202512.5112.5413.3812.0011392-2.27%
04 Nov 202512.8013.4813.4812.5138801.67%
03 Nov 202512.5912.4912.8912.4595473.11%
31 Oct 202512.2112.8312.8411.5638267-4.01%
30 Oct 202512.7212.9612.9611.99114680.08%
29 Oct 202512.7113.9913.9912.618334-2.16%
28 Oct 202512.9913.7213.7212.706071-2.04%
27 Oct 202513.2613.1214.4012.65373840.84%
24 Oct 202513.1513.4413.8812.406711-2.23%
23 Oct 202513.4513.8813.8813.033876-1.18%
21 Oct 202513.6113.1613.9613.1631803.42%
20 Oct 202513.1613.2613.5412.619129-0.30%
17 Oct 202513.2013.2513.2512.5514941.69%
16 Oct 202512.9812.4013.5812.4019153.43%
15 Oct 202512.5512.7813.6312.513322-1.34%
14 Oct 202512.7213.1913.4312.0411901-3.56%
13 Oct 202513.1913.2313.4812.046153-0.30%
10 Oct 202513.2313.5713.5712.628931.38%
09 Oct 202513.0513.5013.5012.8531921.08%
08 Oct 202512.9113.2513.6012.915773-2.57%
07 Oct 202513.2513.5313.5312.931012-0.08%
06 Oct 202513.2613.8813.8812.7835430.45%
03 Oct 202513.2013.8513.8512.701428-0.53%
01 Oct 202513.2713.1913.7413.141586-1.56%
30 Sep 202513.4813.9313.9313.062819-1.46%
29 Sep 202513.6813.9913.9913.2618460.51%
26 Sep 202513.6113.8514.0012.94213743.50%
25 Sep 202513.1514.2014.2012.5465806-5.67%
24 Sep 202513.9414.2414.2513.651691-0.07%
23 Sep 202513.9513.8315.2213.8388480.79%
22 Sep 202513.8413.9014.3913.698838-0.43%
19 Sep 202513.9014.1814.1813.686136-1.28%
18 Sep 202514.0813.9014.1913.8920231.29%
17 Sep 202513.9013.8014.1413.5032960.87%
16 Sep 202513.7814.4014.4013.622723-1.01%
15 Sep 202513.9214.4314.4413.52130300.36%
12 Sep 202513.8714.4414.4413.5114789-0.64%
11 Sep 202513.9614.4814.4813.6537271.01%
10 Sep 202513.8214.5814.5813.65177271.25%
09 Sep 202513.6513.9813.9813.60188480.81%
08 Sep 202513.5414.7014.7013.5027135-3.35%
05 Sep 202514.0114.3015.0013.625855-0.14%
04 Sep 202514.0314.4814.4813.733518-0.92%
03 Sep 202514.1613.7014.2513.7043111.29%
02 Sep 202513.9814.4514.4513.5060551.08%
01 Sep 202513.8313.5513.9512.6161092.07%
29 Aug 202513.5513.8714.4513.3017498-2.31%
28 Aug 202513.8713.5114.3413.51150531.69%
26 Aug 202513.6414.6014.6013.6428533-3.19%
25 Aug 202514.0914.0014.7113.30375160.64%
22 Aug 202514.0014.0014.8913.53111641.82%
21 Aug 202513.7513.9814.4813.43245580.88%
20 Aug 202513.6314.4914.9112.82155293-0.07%
19 Aug 202513.6414.3714.3712.7279351.94%
18 Aug 202513.3813.4714.5512.604133-0.67%
14 Aug 202513.4713.3414.7013.1197750.75%
13 Aug 202513.3713.8513.8512.403673-1.76%
12 Aug 202513.6113.9513.9512.04126363.26%
11 Aug 202513.1814.0514.7513.098698-6.19%
08 Aug 202514.0514.0814.9013.0285921.81%
07 Aug 202513.8014.0914.6912.615566-1.57%
06 Aug 202514.0214.4014.6913.09166014.32%
05 Aug 202513.4413.5213.7413.002560-0.15%
04 Aug 202513.4614.1014.1012.75121032.75%
01 Aug 202513.1013.0513.6012.752525-1.43%
31 Jul 202513.2913.6013.6012.811623-0.60%
30 Jul 202513.3712.7513.4312.5051043.08%
29 Jul 202512.9712.5512.9912.5524021.41%
28 Jul 202512.7913.2213.2212.626084-3.25%
25 Jul 202513.2213.6613.7012.727315-0.83%
24 Jul 202513.3313.8013.8912.65120320.38%
23 Jul 202513.2812.7113.5912.46248221.84%
22 Jul 202513.0413.9114.3112.9474549-4.33%
21 Jul 202513.6315.0215.0413.61165374-4.88%
18 Jul 202514.3314.1314.3513.36162194.83%
17 Jul 202513.6714.1514.1513.519421-2.08%
16 Jul 202513.9613.9914.0013.5547783.10%
15 Jul 202513.5414.2014.2013.5323284-3.15%
14 Jul 202513.9814.3014.3013.317960-0.14%
11 Jul 202514.0014.8014.8014.0014871-3.78%
10 Jul 202514.5514.6814.6814.0545213.63%
09 Jul 202514.0414.9014.9013.9010726-4.10%
08 Jul 202514.6414.6014.7514.00199892.74%
07 Jul 202514.2515.6915.6914.2572351-5.00%
04 Jul 202515.0014.9915.6414.99244690.07%
03 Jul 202514.9915.3715.4814.3025170-0.07%
02 Jul 202515.0015.7015.7014.41140280.20%
01 Jul 202514.9715.7515.7514.9610949-4.95%
30 Jun 202515.7516.0116.0114.83559390.83%
27 Jun 202515.6216.1016.1015.00105061.49%
26 Jun 202515.3914.5015.9014.50296530.98%
25 Jun 202515.2415.6615.9514.8133181-2.25%
24 Jun 202515.5916.0016.0015.02130110.00%
23 Jun 202515.5915.9515.9515.0035000.00%
20 Jun 202515.5915.2315.6915.1686302.97%
19 Jun 202515.1415.3815.3814.9010085-3.51%
18 Jun 202515.6916.4416.4415.1219746-0.25%
17 Jun 202515.7315.8915.8915.5027052.74%
16 Jun 202515.3116.3016.3015.0215333-2.17%
13 Jun 202515.6515.8416.0915.448170-1.26%
12 Jun 202515.8516.7916.7915.506838-2.46%
11 Jun 202516.2516.0116.7515.5517537-0.18%
10 Jun 202516.2817.4017.4016.0021435-2.75%
09 Jun 202516.7417.0017.0016.00217012.14%
06 Jun 202516.3917.0017.0015.5069850.92%
05 Jun 202516.2416.3116.3115.9931801.56%
04 Jun 202515.9915.4016.4815.40105120.76%
03 Jun 202515.8715.4915.8715.00275284.96%
02 Jun 202515.1215.8415.8414.7624465-2.64%
30 May 202515.5315.7716.0815.509228-1.52%
29 May 202515.7716.6016.6015.7724485-5.00%
28 May 202516.6016.3216.8015.86481383.75%
27 May 202516.0016.9717.4915.91107502-4.19%
26 May 202516.7016.8916.9916.705995-1.12%
23 May 202516.8916.9817.2516.871479-0.06%
22 May 202516.9016.1516.9416.1529914.71%
21 May 202516.1417.5017.5016.123509-4.21%
20 May 202516.8516.9916.9916.0645970.66%
19 May 202516.7416.3516.8916.3037612.39%
16 May 202516.3516.1016.4716.0072051.24%
15 May 202516.1516.3916.8916.155924-1.52%
14 May 202516.4015.9116.5415.3152703.08%
13 May 202515.9116.2216.5915.8217210.57%
12 May 202515.8215.6616.2515.3980270.76%
09 May 202515.7015.8515.8515.50420-0.95%
08 May 202515.8516.5016.5015.213923-1.00%
07 May 202516.0116.6416.6415.502800-1.84%
06 May 202516.3116.4016.4016.302444-0.55%
05 May 202516.4017.0017.0016.002089-0.36%
02 May 202516.4616.9916.9916.001640-1.44%
30 Apr 202516.7017.0017.0016.151160-1.47%
29 Apr 202516.9517.3317.3316.144435-0.24%
28 Apr 202516.9916.5517.1615.8579042.04%
25 Apr 202516.6517.3517.6916.613536-2.06%
24 Apr 202517.0017.3017.7516.9011315-4.23%
23 Apr 202517.7517.3217.8216.50138264.53%
22 Apr 202516.9817.9918.2216.9742151-4.98%
21 Apr 202517.8718.6018.6017.74113670.73%
17 Apr 202517.7419.0419.0417.7315200-4.98%
16 Apr 202518.6718.0018.8017.50410544.24%
15 Apr 202517.9117.9618.3017.6039951.76%
11 Apr 202517.6018.8518.8517.094530-2.17%
09 Apr 202517.9919.4019.4017.5511695-2.65%
08 Apr 202518.4819.0019.0017.754351.99%
07 Apr 202518.1218.4318.4317.507496-1.68%
04 Apr 202518.4319.4019.4018.00836-0.81%
03 Apr 202518.5818.4118.9517.2524312.94%
02 Apr 202518.0518.7718.7717.0918090.89%
01 Apr 202517.8917.0918.1417.0956683.53%
28 Mar 202517.2818.5018.5017.0948464-3.95%
27 Mar 202517.9919.2019.2017.953499-4.66%
26 Mar 202518.8719.4019.4018.02104084-0.53%
25 Mar 202518.9719.2519.5017.94701040.42%
24 Mar 202518.8917.8019.3517.80597810.80%
21 Mar 202518.7419.4019.4018.559961-1.42%
20 Mar 202519.0119.3019.5018.2663620.48%
19 Mar 202518.9219.5019.8918.9011041-0.99%
18 Mar 202519.1120.0020.5019.002287-2.75%
17 Mar 202519.6520.8120.8119.382125-3.68%
13 Mar 202520.4019.9520.7418.9626752.26%
12 Mar 202519.9520.6621.9919.956736-5.00%
11 Mar 202521.0021.7921.7920.70783-3.63%
10 Mar 202521.7922.5722.5721.251520.93%
07 Mar 202521.5922.3422.3420.8137311.46%
06 Mar 202521.2821.7522.8320.665416-2.16%
05 Mar 202521.7522.5022.5320.5143641.26%
04 Mar 202521.4823.6523.6521.401580-4.66%
03 Mar 202522.5323.5723.5721.3236310.36%
28 Feb 202522.4522.1523.0021.0450231.35%
27 Feb 202522.1524.4024.4022.101428-4.81%
25 Feb 202523.2723.5023.5022.054470.39%
24 Feb 202523.1823.5023.5022.0133641.93%
21 Feb 202522.7423.8223.8222.0039930.22%
20 Feb 202522.6921.5022.7921.0022914.51%
19 Feb 202521.7122.4722.4721.473646-3.98%
18 Feb 202522.6124.2824.2822.611541-5.00%
17 Feb 202523.8024.2824.2822.6112050.00%
14 Feb 202523.8022.5124.5022.5115440.42%
13 Feb 202523.7023.1123.7022.517800.00%
12 Feb 202523.7023.7023.7022.55741-0.17%
11 Feb 202523.7425.4025.4023.74853-5.00%
10 Feb 202524.9925.4925.4923.5018792.88%
07 Feb 202524.2924.1524.3024.1551054.92%
06 Feb 202523.1524.8024.8023.151011-4.77%
05 Feb 202524.3124.3224.3223.0627374.92%
04 Feb 202523.1724.7524.7523.042451-4.49%
03 Feb 202524.2625.1626.0023.883330-3.50%
01 Feb 202525.1425.1625.1624.4440594.88%
31 Jan 202523.9723.3823.9822.2227102.48%
30 Jan 202523.3923.5023.5021.8530021.70%
29 Jan 202523.0022.5023.5022.509172.72%
28 Jan 202522.3923.2524.3922.11344-3.70%
27 Jan 202523.2525.5525.5523.221586-4.91%
24 Jan 202524.4524.0124.4922.8128531.83%
23 Jan 202524.0125.0525.0523.573678-2.75%
22 Jan 202524.6925.7025.7023.462194-0.04%
21 Jan 202524.7025.2025.2024.702901-1.98%
20 Jan 202525.2025.8526.6024.504011-0.55%
17 Jan 202525.3426.0126.3924.2240018-0.63%
16 Jan 202525.5026.4826.4825.503941-0.23%
15 Jan 202525.5626.3526.3525.061441-0.04%
14 Jan 202525.5727.3527.3525.035621-2.96%
13 Jan 202526.3528.5028.5026.351276-5.01%
10 Jan 202527.7428.4928.4926.0034762.21%
09 Jan 202527.1426.8328.9326.831403-3.69%
08 Jan 202528.1828.8528.8527.411488-2.32%
07 Jan 202528.8528.6629.5028.006062.67%
06 Jan 202528.1030.0030.0027.842492-4.13%
03 Jan 202529.3128.6529.4528.0544344.49%
02 Jan 202528.0528.3029.1227.7464351.12%
01 Jan 202527.7427.2628.6026.1125741.69%
31 Dec 202427.2828.0329.0026.711688-2.71%
30 Dec 202428.0429.1929.1927.80863-1.61%
27 Dec 202428.5030.1830.1827.502211-1.28%
26 Dec 202428.8727.9228.9827.2542800.84%
24 Dec 202428.6330.3030.3028.513499-4.53%
23 Dec 202429.9930.5030.5028.507910.44%
20 Dec 202429.8629.0329.9928.1146662.86%
19 Dec 202429.0330.0030.0428.00100461.47%
18 Dec 202428.6130.5931.0028.496167-4.60%
17 Dec 202429.9932.0032.0029.9723202-4.94%
16 Dec 202431.5534.4734.4731.3412346-4.36%
13 Dec 202432.9933.8734.7032.1515557-0.66%
12 Dec 202433.2134.4734.4732.1278040.67%
11 Dec 202432.9931.5032.9930.15158465.00%
10 Dec 202431.4231.8532.5030.0550820.61%
09 Dec 202431.2331.4531.4529.50115954.10%
06 Dec 202430.0030.7530.7528.0199542.21%
05 Dec 202429.3531.0031.0028.506573-1.61%
04 Dec 202429.8330.2330.9629.30103091.15%
03 Dec 202429.4932.0032.0029.4916278-5.02%
02 Dec 202431.0528.3131.2028.3136954.33%
29 Nov 202429.7630.3631.2429.7667570.00%
28 Nov 202429.7631.0532.5029.4910386-4.15%
27 Nov 202431.0530.6432.7830.641497-1.18%
26 Nov 202431.4230.6431.4229.844240.00%
25 Nov 202431.4230.7733.0029.975947-0.41%
22 Nov 202431.5533.5033.5031.55447-1.41%
21 Nov 202432.0029.0132.0629.0110954.78%
19 Nov 202430.5432.0032.8830.361685-4.41%
18 Nov 202431.9533.8133.8131.11473-2.44%
14 Nov 202432.7533.6533.6530.597491.71%
13 Nov 202432.2033.9033.9032.202229-5.01%
12 Nov 202433.9034.0534.0533.907691.65%
11 Nov 202433.3533.9933.9932.29652-1.88%
08 Nov 202433.9934.9034.9033.998490.27%
07 Nov 202433.9035.6335.6332.40747-0.59%
06 Nov 202434.1032.8034.7532.8016140.29%
05 Nov 202434.0031.5034.4031.5030943.75%
04 Nov 202432.7733.7233.7231.7521612.02%
01 Nov 202432.1231.2132.1331.2116984.97%
31 Oct 202430.6033.4433.4430.501680-4.38%
30 Oct 202432.0031.3032.0029.9029752.24%
29 Oct 202431.3030.0031.3029.7512170.00%
28 Oct 202431.3033.8033.8031.301554-5.01%
25 Oct 202432.9532.3233.8030.8366371.51%
24 Oct 202432.4633.8533.8532.151386-4.11%
23 Oct 202433.8534.2034.2031.8112401.07%
22 Oct 202433.4934.0934.0931.428273.14%
21 Oct 202432.4733.7534.9632.09860-2.49%
18 Oct 202433.3033.3535.8033.2517064-4.86%
17 Oct 202435.0036.0036.0035.00227-3.37%
16 Oct 202436.2234.5037.0034.431815-0.08%
15 Oct 202436.2536.4036.4034.61756-0.41%
14 Oct 202436.4034.1037.6234.0512631.53%
11 Oct 202435.8535.9035.9034.20668-0.22%
10 Oct 202435.9336.9036.9034.851675-0.53%
09 Oct 202436.1235.0036.9933.9012251.66%
08 Oct 202435.5333.2436.0033.2416831.54%
07 Oct 202434.9936.7036.7034.994807-1.30%
04 Oct 202435.4536.9936.9935.011931-2.02%
03 Oct 202436.1836.2437.0034.863982-0.17%
01 Oct 202436.2436.4036.9934.903733-1.25%
30 Sep 202436.7037.0037.0034.2047221.92%
27 Sep 202436.0138.1038.1435.976643-4.91%
26 Sep 202437.8736.0038.4036.0072883.53%
25 Sep 202436.5838.0038.0036.013432-2.53%
24 Sep 202437.5338.5038.5036.815266-3.15%
23 Sep 202438.7537.0039.2936.2589452.43%
20 Sep 202437.8337.0038.0036.7023310.93%
19 Sep 202437.4836.9537.9435.10100573.71%
18 Sep 202436.1436.7537.5034.9114063-1.66%
17 Sep 202436.7539.0039.0035.4213942-1.45%
16 Sep 202437.2938.9938.9936.018104-0.75%
13 Sep 202437.5737.8338.9837.305292-1.47%
12 Sep 202438.1338.2540.0037.258067-1.98%
11 Sep 202438.9041.8642.0938.5377545-7.07%
10 Sep 202441.8641.6750.9441.67163367-9.61%
09 Sep 202446.3146.3146.3146.311134-5.01%
06 Sep 202448.7548.7548.7548.753349-5.01%
05 Sep 202451.3251.3251.3251.322896-5.02%
04 Sep 202454.0354.0354.0354.032866-5.01%
03 Sep 202456.8856.8856.8856.88669-5.01%
02 Sep 202459.8860.0060.0059.882048-5.01%
30 Aug 202463.0463.0463.0463.041729-5.00%
29 Aug 202466.3666.3666.3666.361538-5.01%
28 Aug 202469.8669.8669.8669.862983-5.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026