GNA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 310.05 | 311.00 | 317.00 | 306.90 | 82537 | 0.98% |
| 18 Dec 2025 | 307.05 | 314.60 | 331.00 | 305.00 | 640721 | -0.49% |
| 17 Dec 2025 | 308.55 | 305.00 | 311.00 | 304.95 | 12040 | 0.34% |
| 16 Dec 2025 | 307.50 | 303.90 | 314.35 | 303.10 | 27180 | 1.18% |
| 15 Dec 2025 | 303.90 | 303.85 | 306.15 | 302.25 | 12078 | 0.02% |
| 12 Dec 2025 | 303.85 | 305.65 | 307.05 | 302.90 | 12204 | -0.59% |
| 11 Dec 2025 | 305.65 | 303.60 | 307.50 | 303.35 | 9154 | 0.38% |
| 10 Dec 2025 | 304.50 | 306.15 | 308.90 | 302.55 | 12071 | -0.54% |
| 09 Dec 2025 | 306.15 | 300.35 | 309.50 | 298.50 | 25603 | 1.91% |
| 08 Dec 2025 | 300.40 | 311.00 | 312.90 | 295.50 | 51491 | -3.49% |
| 05 Dec 2025 | 311.25 | 314.00 | 315.95 | 310.00 | 15192 | -0.91% |
| 04 Dec 2025 | 314.10 | 316.45 | 318.00 | 311.80 | 12150 | -0.16% |
| 03 Dec 2025 | 314.60 | 318.50 | 319.95 | 313.00 | 19583 | -1.16% |
| 02 Dec 2025 | 318.30 | 311.00 | 326.15 | 310.05 | 70954 | 2.38% |
| 01 Dec 2025 | 310.90 | 315.00 | 317.15 | 309.15 | 25781 | -1.65% |
| 28 Nov 2025 | 316.10 | 325.00 | 325.65 | 314.00 | 64801 | -2.30% |
| 27 Nov 2025 | 323.55 | 309.10 | 325.00 | 309.10 | 160818 | 5.24% |
| 26 Nov 2025 | 307.45 | 307.95 | 309.60 | 306.40 | 12107 | 0.33% |
| 25 Nov 2025 | 306.45 | 302.25 | 308.30 | 302.25 | 13145 | 1.41% |
| 24 Nov 2025 | 302.20 | 308.00 | 310.85 | 300.20 | 26040 | -1.88% |
| 21 Nov 2025 | 308.00 | 311.80 | 312.95 | 307.45 | 18473 | -1.22% |
| 20 Nov 2025 | 311.80 | 312.95 | 314.20 | 310.50 | 11271 | -0.37% |
| 19 Nov 2025 | 312.95 | 312.25 | 315.80 | 311.25 | 16838 | 0.10% |
| 18 Nov 2025 | 312.65 | 316.20 | 316.20 | 308.00 | 41246 | -1.12% |
| 17 Nov 2025 | 316.20 | 321.00 | 321.00 | 314.90 | 15392 | -0.83% |
| 14 Nov 2025 | 318.85 | 320.90 | 321.20 | 314.10 | 16125 | -0.19% |
| 13 Nov 2025 | 319.45 | 313.55 | 322.80 | 311.00 | 62631 | 1.98% |
| 12 Nov 2025 | 313.25 | 313.10 | 318.80 | 311.20 | 21002 | 0.14% |
| 11 Nov 2025 | 312.80 | 310.40 | 317.20 | 307.30 | 26464 | 0.77% |
| 10 Nov 2025 | 310.40 | 315.15 | 315.40 | 309.20 | 15310 | -1.51% |
| 07 Nov 2025 | 315.15 | 320.00 | 320.05 | 309.00 | 14614 | 0.14% |
| 06 Nov 2025 | 314.70 | 320.00 | 322.15 | 309.05 | 32221 | -1.66% |
| 04 Nov 2025 | 320.00 | 320.00 | 326.00 | 315.35 | 29064 | -0.56% |
| 03 Nov 2025 | 321.80 | 330.00 | 330.00 | 319.25 | 138923 | 2.57% |
| 31 Oct 2025 | 313.75 | 318.95 | 319.70 | 312.00 | 20107 | -1.34% |
| 30 Oct 2025 | 318.00 | 323.00 | 323.00 | 316.40 | 12027 | -1.03% |
| 29 Oct 2025 | 321.30 | 312.00 | 323.05 | 310.05 | 28726 | 3.51% |
| 28 Oct 2025 | 310.40 | 312.45 | 315.60 | 309.00 | 19944 | -0.66% |
| 27 Oct 2025 | 312.45 | 317.80 | 317.80 | 309.90 | 13212 | -1.15% |
| 24 Oct 2025 | 316.10 | 316.00 | 318.35 | 312.55 | 19826 | 0.32% |
| 23 Oct 2025 | 315.10 | 311.70 | 318.95 | 311.70 | 34385 | 1.61% |
| 21 Oct 2025 | 310.10 | 307.00 | 310.85 | 305.05 | 12891 | 1.01% |
| 20 Oct 2025 | 307.00 | 308.00 | 309.70 | 304.00 | 15179 | 0.21% |
| 17 Oct 2025 | 306.35 | 308.95 | 309.65 | 303.70 | 12067 | -0.33% |
| 16 Oct 2025 | 307.35 | 308.00 | 310.80 | 305.25 | 16307 | 0.70% |
| 15 Oct 2025 | 305.20 | 305.00 | 306.55 | 301.35 | 11866 | 0.98% |
| 14 Oct 2025 | 302.25 | 310.00 | 311.45 | 301.60 | 27827 | -2.23% |
| 13 Oct 2025 | 309.15 | 309.50 | 312.80 | 308.00 | 14301 | -1.37% |
| 10 Oct 2025 | 313.45 | 313.40 | 314.50 | 309.20 | 23232 | 0.19% |
| 09 Oct 2025 | 312.85 | 310.50 | 313.50 | 309.60 | 7633 | 0.74% |
| 08 Oct 2025 | 310.55 | 309.60 | 312.45 | 308.55 | 12163 | 0.31% |
| 07 Oct 2025 | 309.60 | 311.80 | 313.00 | 308.35 | 16659 | 0.24% |
| 06 Oct 2025 | 308.85 | 314.50 | 314.90 | 307.95 | 13502 | -1.40% |
| 03 Oct 2025 | 313.25 | 314.80 | 314.80 | 310.05 | 12621 | -0.02% |
| 01 Oct 2025 | 313.30 | 311.40 | 314.35 | 306.95 | 12545 | 1.56% |
| 30 Sep 2025 | 308.50 | 308.65 | 310.00 | 305.55 | 12098 | -0.05% |
| 29 Sep 2025 | 308.65 | 311.00 | 313.00 | 307.35 | 11834 | -0.48% |
| 26 Sep 2025 | 310.15 | 315.80 | 316.85 | 308.00 | 28591 | -2.47% |
| 25 Sep 2025 | 318.00 | 321.00 | 322.55 | 316.00 | 24909 | -1.44% |
| 24 Sep 2025 | 322.65 | 332.90 | 332.90 | 320.05 | 45180 | -1.72% |
| 23 Sep 2025 | 328.30 | 322.00 | 332.00 | 315.25 | 95786 | 2.88% |
| 22 Sep 2025 | 319.10 | 319.00 | 324.80 | 317.05 | 45258 | 0.74% |
| 19 Sep 2025 | 316.75 | 322.45 | 322.45 | 313.25 | 42318 | -1.26% |
| 18 Sep 2025 | 320.80 | 314.40 | 325.00 | 313.00 | 92313 | 2.56% |
| 17 Sep 2025 | 312.80 | 313.40 | 314.95 | 310.40 | 36121 | 0.34% |
| 16 Sep 2025 | 311.75 | 310.25 | 314.60 | 309.95 | 22616 | 0.42% |
| 15 Sep 2025 | 310.45 | 312.00 | 312.00 | 309.45 | 11761 | -0.08% |
| 12 Sep 2025 | 310.70 | 309.80 | 312.60 | 309.00 | 17806 | 0.65% |
| 11 Sep 2025 | 308.70 | 313.15 | 314.75 | 303.90 | 38888 | -1.42% |
| 10 Sep 2025 | 313.15 | 312.75 | 317.95 | 312.65 | 35212 | -0.60% |
| 09 Sep 2025 | 315.05 | 313.95 | 318.55 | 312.40 | 23843 | 0.35% |
| 08 Sep 2025 | 313.95 | 309.55 | 317.90 | 307.30 | 32249 | 1.93% |
| 05 Sep 2025 | 308.00 | 309.65 | 313.20 | 307.05 | 21130 | -0.40% |
| 04 Sep 2025 | 309.25 | 320.15 | 324.55 | 307.70 | 37117 | -2.40% |
| 03 Sep 2025 | 316.85 | 316.65 | 320.00 | 313.70 | 49743 | 0.86% |
| 02 Sep 2025 | 314.15 | 300.00 | 321.30 | 299.20 | 120593 | 5.00% |
| 01 Sep 2025 | 299.20 | 300.00 | 302.00 | 293.80 | 48297 | -0.13% |
| 29 Aug 2025 | 299.60 | 302.50 | 305.25 | 298.00 | 17207 | -0.61% |
| 28 Aug 2025 | 301.45 | 303.05 | 305.45 | 291.80 | 50597 | -0.53% |
| 26 Aug 2025 | 303.05 | 311.00 | 311.00 | 295.50 | 63486 | -2.73% |
| 25 Aug 2025 | 311.55 | 314.60 | 315.95 | 309.50 | 41002 | -0.97% |
| 22 Aug 2025 | 314.60 | 324.00 | 324.55 | 312.00 | 27763 | -2.57% |
| 21 Aug 2025 | 322.90 | 326.75 | 326.75 | 321.30 | 24954 | -0.68% |
| 20 Aug 2025 | 325.10 | 310.00 | 336.00 | 307.10 | 334091 | 5.23% |
| 19 Aug 2025 | 308.95 | 306.00 | 310.00 | 304.00 | 31564 | 1.91% |
| 18 Aug 2025 | 303.15 | 299.60 | 305.70 | 299.60 | 37276 | 1.69% |
| 14 Aug 2025 | 298.10 | 301.30 | 301.80 | 297.00 | 11877 | -1.23% |
| 13 Aug 2025 | 301.80 | 305.00 | 305.00 | 301.00 | 17528 | -0.54% |
| 12 Aug 2025 | 303.45 | 302.50 | 305.00 | 300.05 | 16120 | 1.25% |
| 11 Aug 2025 | 299.70 | 296.80 | 303.00 | 294.90 | 20619 | 0.32% |
| 08 Aug 2025 | 298.75 | 300.40 | 301.50 | 297.80 | 10124 | -0.05% |
| 07 Aug 2025 | 298.90 | 301.40 | 301.40 | 295.00 | 27421 | -0.33% |
| 06 Aug 2025 | 299.90 | 303.00 | 305.45 | 298.00 | 15958 | -0.93% |
| 05 Aug 2025 | 302.70 | 309.45 | 309.45 | 302.00 | 20599 | -1.72% |
| 04 Aug 2025 | 308.00 | 305.30 | 312.00 | 301.80 | 27803 | 0.88% |
| 01 Aug 2025 | 305.30 | 305.15 | 312.15 | 303.05 | 62365 | 0.05% |
| 31 Jul 2025 | 305.15 | 302.00 | 310.40 | 299.55 | 54492 | 0.16% |
| 30 Jul 2025 | 304.65 | 307.00 | 314.00 | 304.00 | 52412 | -0.25% |
| 29 Jul 2025 | 305.40 | 304.40 | 310.45 | 303.60 | 52801 | 0.33% |
| 28 Jul 2025 | 304.40 | 313.20 | 315.20 | 302.70 | 76302 | -2.81% |
| 25 Jul 2025 | 313.20 | 338.25 | 339.95 | 310.60 | 307192 | -7.41% |
| 24 Jul 2025 | 338.25 | 342.30 | 342.30 | 334.95 | 62925 | -0.38% |
| 23 Jul 2025 | 339.55 | 338.55 | 340.00 | 334.55 | 49570 | 0.30% |
| 22 Jul 2025 | 338.55 | 334.20 | 340.00 | 333.50 | 44975 | 1.30% |
| 21 Jul 2025 | 334.20 | 340.25 | 340.25 | 332.10 | 27802 | -1.28% |
| 18 Jul 2025 | 338.55 | 335.00 | 339.80 | 331.20 | 46894 | 0.53% |
| 17 Jul 2025 | 336.75 | 332.70 | 337.40 | 330.85 | 61128 | 1.31% |
| 16 Jul 2025 | 332.40 | 328.00 | 333.95 | 325.95 | 54878 | 0.99% |
| 15 Jul 2025 | 329.15 | 325.90 | 334.00 | 325.60 | 78358 | 1.00% |
| 14 Jul 2025 | 325.90 | 322.00 | 333.00 | 319.35 | 30019 | 0.94% |
| 11 Jul 2025 | 322.85 | 318.55 | 325.00 | 318.55 | 19172 | 0.11% |
| 10 Jul 2025 | 322.50 | 323.00 | 324.90 | 316.80 | 42356 | 0.34% |
| 09 Jul 2025 | 321.40 | 322.95 | 325.20 | 319.50 | 29230 | 0.03% |
| 08 Jul 2025 | 321.30 | 322.30 | 326.75 | 318.20 | 41702 | 0.20% |
| 07 Jul 2025 | 320.65 | 326.10 | 326.10 | 318.10 | 19637 | -1.17% |
| 04 Jul 2025 | 324.45 | 327.00 | 328.85 | 322.50 | 27697 | -0.28% |
| 03 Jul 2025 | 325.35 | 328.05 | 328.90 | 324.10 | 31330 | -0.32% |
| 02 Jul 2025 | 326.40 | 330.00 | 330.00 | 325.00 | 22613 | -1.05% |
| 01 Jul 2025 | 329.85 | 330.85 | 332.90 | 326.30 | 33389 | 0.20% |
| 30 Jun 2025 | 329.20 | 326.90 | 332.80 | 321.85 | 61194 | 1.21% |
| 27 Jun 2025 | 325.25 | 323.00 | 329.35 | 322.20 | 51378 | 1.01% |
| 26 Jun 2025 | 322.00 | 327.05 | 329.00 | 320.85 | 30586 | -0.80% |
| 25 Jun 2025 | 324.60 | 323.90 | 327.30 | 320.30 | 54021 | 0.67% |
| 24 Jun 2025 | 322.45 | 318.20 | 325.00 | 316.50 | 70950 | 1.85% |
| 23 Jun 2025 | 316.60 | 314.45 | 317.70 | 309.10 | 33040 | 1.20% |
| 20 Jun 2025 | 312.85 | 312.20 | 316.00 | 309.80 | 24642 | 0.72% |
| 19 Jun 2025 | 310.60 | 316.95 | 326.00 | 309.15 | 48538 | -1.51% |
| 18 Jun 2025 | 315.35 | 318.55 | 319.65 | 314.85 | 21153 | -0.69% |
| 17 Jun 2025 | 317.55 | 320.25 | 323.00 | 315.00 | 31952 | -0.35% |
| 16 Jun 2025 | 318.65 | 319.80 | 324.70 | 313.40 | 59913 | -0.36% |
| 13 Jun 2025 | 319.80 | 311.00 | 327.15 | 309.20 | 109278 | 0.25% |
| 12 Jun 2025 | 319.00 | 322.95 | 325.45 | 314.25 | 80629 | -1.22% |
| 11 Jun 2025 | 322.95 | 329.60 | 332.10 | 322.00 | 193139 | -0.86% |
| 10 Jun 2025 | 325.75 | 326.95 | 331.95 | 321.05 | 110547 | -0.37% |
| 09 Jun 2025 | 326.95 | 327.00 | 329.50 | 321.95 | 96174 | 2.08% |
| 06 Jun 2025 | 320.30 | 326.00 | 328.00 | 305.50 | 229987 | -1.25% |
| 05 Jun 2025 | 324.35 | 327.20 | 334.65 | 323.00 | 75239 | -1.38% |
| 04 Jun 2025 | 328.90 | 335.95 | 336.95 | 327.50 | 55504 | -2.10% |
| 03 Jun 2025 | 335.95 | 336.05 | 341.95 | 333.40 | 26181 | -0.80% |
| 02 Jun 2025 | 338.65 | 342.95 | 342.95 | 335.90 | 32210 | -1.02% |
| 30 May 2025 | 342.15 | 335.00 | 343.50 | 335.00 | 42031 | 2.13% |
| 29 May 2025 | 335.00 | 341.50 | 341.95 | 333.50 | 35607 | -1.90% |
| 28 May 2025 | 341.50 | 333.30 | 347.20 | 333.30 | 102279 | 1.56% |
| 27 May 2025 | 336.25 | 339.90 | 339.90 | 334.05 | 11659 | -0.37% |
| 26 May 2025 | 337.50 | 335.05 | 340.60 | 335.05 | 27456 | 0.03% |
| 23 May 2025 | 337.40 | 334.55 | 340.00 | 334.55 | 33250 | 0.27% |
| 22 May 2025 | 336.50 | 334.00 | 338.00 | 334.00 | 13068 | 0.52% |
| 21 May 2025 | 334.75 | 336.15 | 337.70 | 331.10 | 26664 | 0.07% |
| 20 May 2025 | 334.50 | 338.30 | 342.15 | 332.95 | 41845 | -1.43% |
| 19 May 2025 | 339.35 | 341.40 | 342.35 | 336.75 | 53208 | 0.44% |
| 16 May 2025 | 337.85 | 339.30 | 342.80 | 337.00 | 48788 | 0.25% |
| 15 May 2025 | 337.00 | 334.90 | 338.90 | 330.40 | 49515 | 1.20% |
| 14 May 2025 | 333.00 | 329.30 | 335.65 | 328.55 | 43613 | 1.43% |
| 13 May 2025 | 328.30 | 331.30 | 333.45 | 325.00 | 55971 | 0.15% |
| 12 May 2025 | 327.80 | 329.00 | 329.10 | 322.35 | 58667 | 4.83% |
| 09 May 2025 | 312.70 | 308.05 | 314.65 | 301.00 | 49825 | 0.32% |
| 08 May 2025 | 311.70 | 318.00 | 319.90 | 310.75 | 39722 | -1.05% |
| 07 May 2025 | 315.00 | 309.60 | 317.00 | 308.05 | 28981 | 1.22% |
| 06 May 2025 | 311.20 | 325.00 | 326.00 | 308.15 | 43583 | -4.08% |
| 05 May 2025 | 324.45 | 318.00 | 328.00 | 315.00 | 63231 | 2.11% |
| 02 May 2025 | 317.75 | 314.65 | 321.80 | 314.60 | 39515 | 0.99% |
| 30 Apr 2025 | 314.65 | 324.55 | 324.55 | 311.00 | 65250 | -3.05% |
| 29 Apr 2025 | 324.55 | 331.90 | 336.65 | 317.50 | 63501 | -0.12% |
| 28 Apr 2025 | 324.95 | 332.95 | 339.75 | 316.50 | 79662 | -4.33% |
| 25 Apr 2025 | 339.65 | 347.50 | 349.95 | 330.05 | 55522 | -2.26% |
| 24 Apr 2025 | 347.50 | 349.00 | 353.65 | 343.65 | 98950 | 1.12% |
| 23 Apr 2025 | 343.65 | 349.40 | 352.00 | 340.00 | 102903 | -1.19% |
| 22 Apr 2025 | 347.80 | 371.00 | 371.00 | 341.00 | 707107 | -7.04% |
| 21 Apr 2025 | 374.15 | 332.70 | 386.95 | 330.05 | 2235071 | 14.19% |
| 17 Apr 2025 | 327.65 | 320.55 | 333.00 | 318.25 | 143425 | 2.21% |
| 16 Apr 2025 | 320.55 | 314.30 | 331.35 | 313.90 | 268577 | 1.99% |
| 15 Apr 2025 | 314.30 | 305.10 | 319.00 | 305.10 | 69519 | 4.54% |
| 11 Apr 2025 | 300.65 | 290.25 | 308.40 | 290.25 | 77219 | 4.99% |
| 09 Apr 2025 | 286.35 | 292.90 | 292.90 | 282.25 | 20322 | -1.14% |
| 08 Apr 2025 | 289.65 | 290.45 | 294.20 | 282.15 | 94147 | 2.08% |
| 07 Apr 2025 | 283.75 | 271.05 | 290.85 | 271.05 | 136726 | -8.44% |
| 04 Apr 2025 | 309.90 | 334.15 | 337.05 | 307.70 | 126787 | -8.22% |
| 03 Apr 2025 | 337.65 | 342.00 | 346.65 | 334.40 | 58893 | -2.88% |
| 02 Apr 2025 | 347.65 | 346.40 | 350.40 | 338.55 | 54991 | 0.36% |
| 01 Apr 2025 | 346.40 | 343.80 | 353.00 | 333.20 | 72717 | 1.55% |
| 28 Mar 2025 | 341.10 | 336.00 | 343.45 | 330.15 | 143847 | 3.33% |
| 27 Mar 2025 | 330.10 | 328.00 | 334.80 | 319.45 | 169302 | 1.65% |
| 26 Mar 2025 | 324.75 | 315.10 | 326.90 | 314.00 | 93322 | 2.09% |
| 25 Mar 2025 | 318.10 | 330.65 | 331.05 | 314.00 | 65859 | -2.65% |
| 24 Mar 2025 | 326.75 | 329.25 | 337.50 | 325.50 | 59679 | -1.57% |
| 21 Mar 2025 | 331.95 | 334.85 | 335.40 | 330.15 | 40472 | 0.35% |
| 20 Mar 2025 | 330.80 | 338.25 | 342.30 | 330.00 | 51670 | -2.20% |
| 19 Mar 2025 | 338.25 | 322.50 | 340.00 | 322.50 | 85691 | 4.97% |
| 18 Mar 2025 | 322.25 | 318.85 | 325.15 | 315.00 | 85876 | 2.16% |
| 17 Mar 2025 | 315.45 | 309.55 | 317.95 | 309.50 | 110864 | 1.91% |
| 13 Mar 2025 | 309.55 | 315.55 | 315.55 | 305.20 | 52768 | -0.93% |
| 12 Mar 2025 | 312.45 | 316.20 | 318.15 | 310.05 | 49106 | 0.29% |
| 11 Mar 2025 | 311.55 | 303.20 | 319.80 | 299.00 | 126960 | 1.96% |
| 10 Mar 2025 | 305.55 | 303.40 | 325.20 | 301.10 | 229060 | 1.80% |
| 07 Mar 2025 | 300.15 | 302.50 | 308.35 | 298.30 | 91646 | 0.08% |
| 06 Mar 2025 | 299.90 | 290.45 | 304.20 | 290.45 | 186045 | 3.41% |
| 05 Mar 2025 | 290.00 | 288.00 | 297.15 | 288.00 | 211895 | 0.00% |
| 04 Mar 2025 | 290.00 | 297.50 | 297.50 | 287.75 | 264442 | -2.52% |
| 03 Mar 2025 | 297.50 | 303.80 | 303.90 | 288.00 | 46491 | -0.77% |
| 28 Feb 2025 | 299.80 | 309.65 | 309.70 | 297.30 | 138745 | -3.24% |
| 27 Feb 2025 | 309.85 | 310.00 | 319.45 | 309.25 | 100002 | -1.79% |
| 25 Feb 2025 | 315.50 | 318.40 | 328.80 | 311.10 | 134323 | -0.91% |
| 24 Feb 2025 | 318.40 | 310.80 | 344.40 | 306.00 | 743830 | 2.61% |
| 21 Feb 2025 | 310.30 | 319.30 | 320.15 | 309.05 | 44059 | -1.55% |
| 20 Feb 2025 | 315.20 | 323.35 | 324.00 | 311.35 | 116107 | -1.14% |
| 19 Feb 2025 | 318.85 | 309.40 | 320.85 | 307.00 | 23442 | 3.05% |
| 18 Feb 2025 | 309.40 | 328.00 | 328.00 | 306.00 | 69844 | -4.77% |
| 17 Feb 2025 | 324.90 | 332.00 | 333.00 | 324.00 | 41320 | -1.52% |
| 14 Feb 2025 | 329.90 | 345.10 | 345.10 | 324.95 | 32240 | -3.13% |
| 13 Feb 2025 | 340.55 | 332.50 | 344.95 | 330.55 | 23736 | 0.89% |
| 12 Feb 2025 | 337.55 | 343.00 | 343.00 | 325.10 | 22057 | -1.04% |
| 11 Feb 2025 | 341.10 | 351.35 | 351.85 | 337.95 | 34559 | -2.53% |
| 10 Feb 2025 | 349.95 | 351.80 | 359.90 | 342.95 | 22953 | 0.52% |
| 07 Feb 2025 | 348.15 | 354.45 | 354.45 | 347.40 | 32770 | -0.95% |
| 06 Feb 2025 | 351.50 | 356.25 | 358.95 | 349.10 | 29739 | -0.35% |
| 05 Feb 2025 | 352.75 | 355.90 | 361.10 | 352.00 | 29183 | 0.10% |
| 04 Feb 2025 | 352.40 | 356.30 | 358.75 | 348.05 | 44037 | 0.77% |
| 03 Feb 2025 | 349.70 | 372.90 | 372.90 | 344.05 | 78102 | -5.94% |
| 01 Feb 2025 | 371.80 | 361.20 | 374.65 | 361.05 | 28679 | 3.96% |
| 31 Jan 2025 | 357.65 | 364.40 | 366.40 | 355.00 | 62881 | -0.54% |
| 30 Jan 2025 | 359.60 | 371.05 | 372.90 | 358.15 | 48781 | -1.74% |
| 29 Jan 2025 | 365.95 | 372.55 | 380.30 | 363.00 | 60157 | -1.77% |
| 28 Jan 2025 | 372.55 | 383.05 | 386.65 | 364.50 | 48721 | -2.92% |
| 27 Jan 2025 | 383.75 | 386.00 | 399.00 | 369.00 | 54311 | -1.77% |
| 24 Jan 2025 | 390.65 | 394.30 | 394.70 | 389.00 | 17706 | -0.19% |
| 23 Jan 2025 | 391.40 | 390.00 | 398.45 | 387.25 | 112303 | -0.11% |
| 22 Jan 2025 | 391.85 | 401.25 | 401.25 | 390.00 | 18613 | -2.34% |
| 21 Jan 2025 | 401.25 | 405.70 | 410.00 | 394.40 | 37070 | -0.97% |
| 20 Jan 2025 | 405.20 | 400.80 | 407.05 | 395.25 | 28590 | 1.10% |
| 17 Jan 2025 | 400.80 | 400.00 | 403.55 | 397.20 | 14298 | 0.20% |
| 16 Jan 2025 | 400.00 | 406.60 | 406.70 | 399.00 | 14411 | -0.70% |
| 15 Jan 2025 | 402.80 | 400.65 | 409.75 | 400.30 | 26108 | -0.59% |
| 14 Jan 2025 | 405.20 | 393.45 | 411.70 | 386.50 | 50425 | 4.30% |
| 13 Jan 2025 | 388.50 | 401.00 | 401.00 | 386.00 | 68865 | -3.97% |
| 10 Jan 2025 | 404.55 | 411.30 | 414.95 | 393.00 | 270255 | -0.66% |
| 09 Jan 2025 | 407.25 | 407.70 | 413.05 | 407.00 | 26860 | -0.49% |
| 08 Jan 2025 | 409.25 | 412.45 | 415.00 | 405.50 | 18376 | -0.30% |
| 07 Jan 2025 | 410.50 | 409.55 | 415.40 | 404.00 | 24836 | 1.73% |
| 06 Jan 2025 | 403.50 | 425.00 | 427.70 | 400.45 | 73764 | -5.05% |
| 03 Jan 2025 | 424.95 | 413.80 | 426.00 | 412.00 | 46788 | 2.69% |
| 02 Jan 2025 | 413.80 | 408.70 | 419.95 | 408.70 | 34138 | 1.56% |
| 01 Jan 2025 | 407.45 | 404.60 | 409.00 | 404.00 | 18492 | 0.70% |
| 31 Dec 2024 | 404.60 | 398.95 | 405.85 | 393.05 | 21028 | 1.42% |
| 30 Dec 2024 | 398.95 | 402.50 | 408.35 | 395.65 | 20367 | -1.93% |
| 27 Dec 2024 | 406.80 | 407.15 | 408.55 | 400.05 | 29114 | 0.41% |
| 26 Dec 2024 | 405.15 | 404.00 | 407.20 | 400.10 | 15452 | 0.14% |
| 24 Dec 2024 | 404.60 | 411.65 | 411.65 | 404.00 | 16874 | -1.71% |
| 23 Dec 2024 | 411.65 | 409.90 | 415.65 | 401.25 | 20761 | 0.88% |
| 20 Dec 2024 | 408.05 | 415.10 | 418.95 | 406.30 | 32024 | -1.70% |
| 19 Dec 2024 | 415.10 | 418.05 | 420.95 | 412.00 | 34060 | -0.71% |
| 18 Dec 2024 | 418.05 | 425.85 | 428.75 | 416.00 | 27178 | -1.69% |
| 17 Dec 2024 | 425.25 | 426.35 | 426.50 | 415.20 | 25788 | 0.15% |
| 16 Dec 2024 | 424.60 | 417.80 | 426.35 | 417.80 | 31153 | 1.18% |
| 13 Dec 2024 | 419.65 | 425.90 | 429.00 | 413.00 | 46303 | 0.01% |
| 12 Dec 2024 | 419.60 | 426.40 | 428.90 | 418.20 | 27032 | -1.58% |
| 11 Dec 2024 | 426.35 | 438.55 | 443.60 | 424.50 | 54832 | -2.12% |
| 10 Dec 2024 | 435.60 | 444.00 | 447.60 | 434.95 | 36018 | -1.84% |
| 09 Dec 2024 | 443.75 | 438.35 | 448.80 | 434.90 | 102656 | 2.73% |
| 06 Dec 2024 | 431.95 | 428.00 | 434.65 | 425.00 | 29493 | 0.66% |
| 05 Dec 2024 | 429.10 | 432.50 | 438.00 | 425.20 | 30608 | 0.55% |
| 04 Dec 2024 | 426.75 | 430.50 | 437.25 | 422.25 | 35069 | -1.61% |
| 03 Dec 2024 | 433.75 | 415.25 | 436.40 | 409.60 | 109901 | 4.46% |
| 02 Dec 2024 | 415.25 | 410.00 | 418.90 | 407.55 | 16053 | 0.35% |
| 29 Nov 2024 | 413.80 | 412.60 | 419.75 | 409.70 | 17959 | -0.74% |
| 28 Nov 2024 | 416.90 | 404.20 | 425.00 | 403.00 | 57210 | 3.85% |
| 27 Nov 2024 | 401.45 | 397.50 | 411.00 | 397.50 | 45771 | 1.04% |
| 26 Nov 2024 | 397.30 | 398.45 | 405.45 | 396.05 | 29221 | -0.29% |
| 25 Nov 2024 | 398.45 | 397.50 | 404.20 | 395.35 | 16292 | 1.18% |
| 22 Nov 2024 | 393.80 | 393.60 | 399.55 | 392.35 | 15827 | 0.33% |
| 21 Nov 2024 | 392.50 | 392.00 | 397.05 | 391.55 | 17192 | -1.06% |
| 19 Nov 2024 | 396.70 | 390.00 | 401.95 | 390.00 | 10987 | 0.84% |
| 18 Nov 2024 | 393.40 | 385.00 | 403.00 | 385.00 | 24666 | 1.08% |
| 14 Nov 2024 | 389.20 | 397.35 | 397.35 | 384.55 | 50360 | -0.37% |
| 13 Nov 2024 | 390.65 | 408.85 | 408.85 | 387.80 | 45379 | -4.45% |
| 12 Nov 2024 | 408.85 | 404.80 | 410.75 | 401.80 | 21262 | 0.66% |
| 11 Nov 2024 | 406.15 | 410.10 | 410.10 | 399.75 | 24513 | -0.96% |
| 08 Nov 2024 | 410.10 | 410.20 | 414.25 | 406.05 | 20838 | -0.34% |
| 07 Nov 2024 | 411.50 | 414.80 | 417.95 | 410.00 | 14733 | -0.80% |
| 06 Nov 2024 | 414.80 | 408.00 | 417.50 | 407.00 | 29003 | 1.13% |
| 05 Nov 2024 | 410.15 | 410.40 | 413.90 | 405.05 | 61526 | -0.27% |
| 04 Nov 2024 | 411.25 | 410.00 | 416.40 | 400.00 | 34583 | 1.02% |
| 01 Nov 2024 | 407.10 | 401.15 | 408.50 | 400.75 | 5001 | 1.48% |
| 31 Oct 2024 | 401.15 | 406.80 | 409.20 | 398.95 | 21639 | -1.13% |
| 30 Oct 2024 | 405.75 | 398.75 | 407.00 | 396.65 | 26477 | 2.00% |
| 29 Oct 2024 | 397.80 | 400.90 | 403.90 | 394.70 | 14140 | -0.77% |
| 28 Oct 2024 | 400.90 | 390.85 | 402.35 | 381.20 | 40287 | 3.31% |
| 25 Oct 2024 | 388.05 | 404.05 | 405.05 | 384.00 | 53022 | -3.27% |
| 24 Oct 2024 | 401.15 | 415.00 | 415.05 | 398.70 | 32308 | -3.07% |
| 23 Oct 2024 | 413.85 | 410.00 | 416.60 | 398.00 | 51936 | 0.71% |
| 22 Oct 2024 | 410.95 | 425.95 | 425.95 | 408.05 | 127679 | -2.81% |
| 21 Oct 2024 | 422.85 | 422.15 | 426.80 | 414.00 | 78164 | 0.15% |
| 18 Oct 2024 | 422.20 | 427.00 | 458.75 | 406.00 | 301209 | -1.12% |
| 17 Oct 2024 | 427.00 | 437.00 | 437.05 | 425.60 | 22810 | -1.95% |
| 16 Oct 2024 | 435.50 | 429.80 | 443.70 | 427.05 | 52190 | 1.82% |
| 15 Oct 2024 | 427.70 | 424.50 | 432.10 | 422.40 | 21984 | 1.17% |
| 14 Oct 2024 | 422.75 | 424.00 | 428.90 | 420.00 | 25514 | -0.27% |
| 11 Oct 2024 | 423.90 | 431.50 | 431.95 | 422.60 | 34089 | -1.05% |
| 10 Oct 2024 | 428.40 | 430.30 | 434.95 | 425.45 | 26941 | -0.44% |
| 09 Oct 2024 | 430.30 | 426.15 | 434.00 | 426.15 | 32222 | 1.01% |
| 08 Oct 2024 | 426.00 | 422.30 | 432.10 | 405.95 | 93890 | 1.61% |
| 07 Oct 2024 | 419.25 | 445.05 | 447.45 | 407.85 | 140804 | -5.80% |
| 04 Oct 2024 | 445.05 | 439.25 | 449.90 | 430.00 | 61785 | 0.30% |
| 03 Oct 2024 | 443.70 | 441.10 | 446.40 | 436.30 | 73315 | -1.13% |
| 01 Oct 2024 | 448.75 | 451.30 | 458.20 | 446.40 | 50036 | -0.57% |
| 30 Sep 2024 | 451.30 | 442.65 | 454.50 | 442.65 | 87375 | 1.95% |
| 27 Sep 2024 | 442.65 | 450.50 | 458.30 | 440.05 | 104948 | -1.48% |
| 26 Sep 2024 | 449.30 | 463.00 | 463.00 | 445.90 | 105500 | -2.98% |
| 25 Sep 2024 | 463.10 | 470.00 | 473.95 | 460.45 | 165564 | -1.42% |
| 24 Sep 2024 | 469.75 | 468.95 | 493.80 | 465.20 | 1113491 | 1.22% |
| 23 Sep 2024 | 464.10 | 443.00 | 469.00 | 443.00 | 590509 | 5.05% |
| 20 Sep 2024 | 441.80 | 431.00 | 442.85 | 428.25 | 88717 | 2.91% |
| 19 Sep 2024 | 429.30 | 433.05 | 434.35 | 413.50 | 67993 | -0.06% |
| 18 Sep 2024 | 429.55 | 434.20 | 434.40 | 422.55 | 59252 | -0.38% |
| 17 Sep 2024 | 431.20 | 444.90 | 444.90 | 430.05 | 34413 | -2.22% |
| 16 Sep 2024 | 441.00 | 440.20 | 446.95 | 438.30 | 56723 | 0.89% |
| 13 Sep 2024 | 437.10 | 436.65 | 442.35 | 433.15 | 37129 | 0.89% |
| 12 Sep 2024 | 433.25 | 435.90 | 441.35 | 430.20 | 40495 | -0.43% |
| 11 Sep 2024 | 435.10 | 450.95 | 452.20 | 434.10 | 53071 | -2.55% |
| 10 Sep 2024 | 446.50 | 436.00 | 451.00 | 436.00 | 137347 | 2.87% |
| 09 Sep 2024 | 434.05 | 441.00 | 441.00 | 429.25 | 52226 | -0.85% |
| 06 Sep 2024 | 437.75 | 447.50 | 454.00 | 435.10 | 107198 | -2.07% |
| 05 Sep 2024 | 447.00 | 446.80 | 453.50 | 442.05 | 143069 | 1.19% |
| 04 Sep 2024 | 441.75 | 432.65 | 451.50 | 427.05 | 149156 | 2.01% |
| 03 Sep 2024 | 433.05 | 434.20 | 435.15 | 428.50 | 41149 | 0.32% |
| 02 Sep 2024 | 431.65 | 430.30 | 433.80 | 428.45 | 38420 | 0.31% |
| 30 Aug 2024 | 430.30 | 441.00 | 441.90 | 428.50 | 56361 | -1.43% |
| 29 Aug 2024 | 436.55 | 435.00 | 443.85 | 431.05 | 73755 | 0.30% |
| 28 Aug 2024 | 435.25 | 437.20 | 439.80 | 431.35 | 46766 | -0.45% |
| 27 Aug 2024 | 437.20 | 443.50 | 443.50 | 434.00 | 60591 | -0.47% |
| 26 Aug 2024 | 439.25 | 440.75 | 446.00 | 436.00 | 144158 | 1.15% |
| 23 Aug 2024 | 434.25 | 430.00 | 439.20 | 425.00 | 169320 | 2.33% |
| 22 Aug 2024 | 424.35 | 418.00 | 425.60 | 415.30 | 78886 | 2.69% |
| 21 Aug 2024 | 413.25 | 408.75 | 419.20 | 407.00 | 67106 | 1.56% |
| 20 Aug 2024 | 406.90 | 410.70 | 414.90 | 405.95 | 47999 | -0.37% |
| 19 Aug 2024 | 408.40 | 406.05 | 412.80 | 406.05 | 31467 | 0.68% |
| 16 Aug 2024 | 405.65 | 406.90 | 409.50 | 402.10 | 35959 | 0.70% |
| 14 Aug 2024 | 402.85 | 407.00 | 410.90 | 401.95 | 35826 | -1.66% |
| 13 Aug 2024 | 409.65 | 418.60 | 420.25 | 409.10 | 38083 | -2.14% |
| 12 Aug 2024 | 418.60 | 425.45 | 430.65 | 417.05 | 82934 | -1.69% |
| 09 Aug 2024 | 425.80 | 407.70 | 433.00 | 405.40 | 302977 | 5.42% |
| 08 Aug 2024 | 403.90 | 405.00 | 409.55 | 401.90 | 38483 | 0.12% |
| 07 Aug 2024 | 403.40 | 400.95 | 408.70 | 395.10 | 63079 | 1.84% |
| 06 Aug 2024 | 396.10 | 400.95 | 409.35 | 395.00 | 49840 | -0.84% |
| 05 Aug 2024 | 399.45 | 403.00 | 410.85 | 392.30 | 145407 | -5.25% |
| 02 Aug 2024 | 421.60 | 410.20 | 424.20 | 410.20 | 50762 | 1.24% |
| 01 Aug 2024 | 416.45 | 420.75 | 424.00 | 414.70 | 56208 | -1.02% |
| 31 Jul 2024 | 420.75 | 425.00 | 428.95 | 420.00 | 41620 | -0.72% |
| 30 Jul 2024 | 423.80 | 426.00 | 426.80 | 420.00 | 56237 | 0.39% |
| 29 Jul 2024 | 422.15 | 423.15 | 426.50 | 420.40 | 34276 | 0.73% |
| 26 Jul 2024 | 419.10 | 421.85 | 425.00 | 416.80 | 50301 | -0.25% |
| 25 Jul 2024 | 420.15 | 417.00 | 423.05 | 415.40 | 35208 | 0.11% |
| 24 Jul 2024 | 419.70 | 412.00 | 423.35 | 411.45 | 51298 | 1.87% |
| 23 Jul 2024 | 412.00 | 416.50 | 421.15 | 396.10 | 78262 | -0.70% |
| 22 Jul 2024 | 414.90 | 406.00 | 422.00 | 402.55 | 88954 | 0.77% |
| 19 Jul 2024 | 411.75 | 419.00 | 420.60 | 409.50 | 67196 | -1.62% |
| 18 Jul 2024 | 418.55 | 432.00 | 435.85 | 416.20 | 132621 | -3.39% |
| 16 Jul 2024 | 433.25 | 435.00 | 440.00 | 431.55 | 92112 | -0.21% |
| 15 Jul 2024 | 434.15 | 455.00 | 458.50 | 432.00 | 287149 | -4.58% |
| 12 Jul 2024 | 455.00 | 452.00 | 462.00 | 446.20 | 650210 | 2.25% |
| 11 Jul 2024 | 445.00 | 430.90 | 453.20 | 425.90 | 836441 | 3.84% |
| 10 Jul 2024 | 428.55 | 431.20 | 436.50 | 420.00 | 92298 | -0.49% |
| 09 Jul 2024 | 430.65 | 426.00 | 439.95 | 426.00 | 128459 | 1.19% |
| 08 Jul 2024 | 425.60 | 427.35 | 432.85 | 423.30 | 81809 | -2.14% |
| 05 Jul 2024 | 434.90 | 437.25 | 441.80 | 429.05 | 178011 | -0.54% |
| 04 Jul 2024 | 437.25 | 432.70 | 445.00 | 428.15 | 287522 | 2.13% |
| 03 Jul 2024 | 428.15 | 410.00 | 433.45 | 405.35 | 406887 | 5.43% |
| 02 Jul 2024 | 406.10 | 401.10 | 412.00 | 401.10 | 82945 | 1.27% |
| 01 Jul 2024 | 401.00 | 395.35 | 403.85 | 395.30 | 54036 | 1.43% |
| 28 Jun 2024 | 395.35 | 393.75 | 396.85 | 391.30 | 38746 | 1.38% |
| 27 Jun 2024 | 389.95 | 403.00 | 404.00 | 383.20 | 102144 | -2.61% |
| 26 Jun 2024 | 400.40 | 404.95 | 405.00 | 398.80 | 47686 | -0.14% |
| 25 Jun 2024 | 400.95 | 397.30 | 409.00 | 397.30 | 50641 | 0.38% |
| 24 Jun 2024 | 399.45 | 400.85 | 403.00 | 396.00 | 31955 | -0.45% |
| 21 Jun 2024 | 401.25 | 401.40 | 406.50 | 399.85 | 54559 | -0.04% |
| 20 Jun 2024 | 401.40 | 401.90 | 405.95 | 400.00 | 38760 | 0.07% |
| 19 Jun 2024 | 401.10 | 403.50 | 406.95 | 399.25 | 50244 | -0.36% |
| 18 Jun 2024 | 402.55 | 406.70 | 413.50 | 401.00 | 115049 | -1.02% |
| 14 Jun 2024 | 406.70 | 406.00 | 410.85 | 401.05 | 83232 | 0.68% |
| 13 Jun 2024 | 403.95 | 405.30 | 409.00 | 402.40 | 43029 | -0.33% |
| 12 Jun 2024 | 405.30 | 399.10 | 408.40 | 399.10 | 63758 | 1.55% |
| 11 Jun 2024 | 399.10 | 398.05 | 400.95 | 395.30 | 43668 | 0.26% |
| 10 Jun 2024 | 398.05 | 398.70 | 399.25 | 394.80 | 32383 | 0.72% |
| 07 Jun 2024 | 395.20 | 390.00 | 396.45 | 388.95 | 43430 | 2.08% |
| 06 Jun 2024 | 387.15 | 387.70 | 393.45 | 383.85 | 32447 | 1.72% |
| 05 Jun 2024 | 380.60 | 370.45 | 384.15 | 362.05 | 48142 | 2.74% |
| 04 Jun 2024 | 370.45 | 387.75 | 387.75 | 357.20 | 101905 | -4.56% |
| 03 Jun 2024 | 388.15 | 393.00 | 393.95 | 383.55 | 68244 | 1.16% |
| 31 May 2024 | 383.70 | 391.90 | 392.00 | 382.95 | 54448 | -1.08% |
| 30 May 2024 | 387.90 | 388.10 | 392.15 | 386.50 | 45647 | -0.22% |
| 29 May 2024 | 388.75 | 393.00 | 397.00 | 387.60 | 81383 | -1.08% |
| 28 May 2024 | 393.00 | 397.80 | 399.90 | 391.40 | 71523 | -1.21% |
| 27 May 2024 | 397.80 | 400.95 | 403.90 | 392.15 | 135550 | -2.73% |
| 24 May 2024 | 408.95 | 415.00 | 419.00 | 398.10 | 534000 | -2.99% |
| 23 May 2024 | 421.55 | 427.95 | 428.00 | 420.00 | 40754 | -0.51% |
| 22 May 2024 | 423.70 | 433.00 | 439.25 | 421.35 | 116094 | -1.68% |
| 21 May 2024 | 430.95 | 404.60 | 434.20 | 404.60 | 328158 | 6.09% |
| 18 May 2024 | 406.20 | 406.00 | 415.00 | 404.15 | 12787 | 0.18% |
| 17 May 2024 | 405.45 | 404.75 | 409.90 | 402.35 | 31388 | 0.68% |
| 16 May 2024 | 402.70 | 405.00 | 407.20 | 402.00 | 14787 | -0.38% |
| 15 May 2024 | 404.25 | 405.00 | 409.75 | 402.05 | 23187 | 0.57% |
| 14 May 2024 | 401.95 | 400.80 | 403.90 | 399.05 | 21419 | 0.29% |
| 13 May 2024 | 400.80 | 397.30 | 408.45 | 389.70 | 61358 | 0.88% |
| 10 May 2024 | 397.30 | 405.15 | 405.15 | 394.80 | 43813 | -1.52% |
| 09 May 2024 | 403.45 | 412.60 | 421.20 | 401.05 | 47912 | -2.03% |
| 08 May 2024 | 411.80 | 415.25 | 417.30 | 410.00 | 44833 | -1.41% |
| 07 May 2024 | 417.70 | 425.50 | 425.50 | 410.55 | 41250 | -1.33% |
| 06 May 2024 | 423.35 | 429.00 | 431.00 | 421.00 | 49362 | -0.98% |
| 03 May 2024 | 427.55 | 415.60 | 436.00 | 412.80 | 168109 | 3.40% |
| 02 May 2024 | 413.50 | 414.55 | 418.00 | 410.85 | 41156 | -0.25% |
| 30 Apr 2024 | 414.55 | 416.90 | 418.40 | 411.25 | 25919 | 0.08% |
| 29 Apr 2024 | 414.20 | 415.15 | 420.95 | 412.05 | 42009 | -0.12% |
| 26 Apr 2024 | 414.70 | 416.50 | 418.25 | 412.00 | 30098 | -0.35% |
| 25 Apr 2024 | 416.15 | 414.50 | 417.95 | 412.75 | 31955 | 0.41% |
| 24 Apr 2024 | 414.45 | 417.25 | 417.25 | 411.00 | 31754 | 0.31% |
| 23 Apr 2024 | 413.15 | 414.00 | 420.00 | 410.05 | 39828 | 0.79% |
| 22 Apr 2024 | 409.90 | 404.55 | 411.20 | 404.35 | 40280 | 2.02% |
| 19 Apr 2024 | 401.80 | 400.40 | 403.60 | 397.00 | 59394 | -1.08% |
| 18 Apr 2024 | 406.20 | 408.60 | 415.00 | 405.00 | 36355 | -0.36% |
| 16 Apr 2024 | 407.65 | 398.50 | 414.00 | 398.50 | 41674 | 0.77% |
| 15 Apr 2024 | 404.55 | 405.15 | 410.00 | 398.50 | 55570 | -2.29% |
| 12 Apr 2024 | 414.05 | 413.65 | 417.00 | 410.50 | 44717 | 0.11% |
| 10 Apr 2024 | 413.60 | 414.00 | 415.95 | 409.95 | 29372 | -0.06% |
| 09 Apr 2024 | 413.85 | 423.40 | 423.40 | 410.00 | 41564 | -1.42% |
| 08 Apr 2024 | 419.80 | 425.90 | 426.00 | 417.25 | 44155 | -0.47% |
| 05 Apr 2024 | 421.80 | 414.00 | 423.80 | 413.65 | 38169 | 0.95% |
| 04 Apr 2024 | 417.85 | 420.40 | 425.00 | 417.20 | 66789 | -0.56% |
| 03 Apr 2024 | 420.20 | 411.05 | 423.00 | 407.25 | 83875 | 2.23% |
| 02 Apr 2024 | 411.05 | 400.25 | 416.75 | 399.30 | 135220 | 2.70% |
| 01 Apr 2024 | 400.25 | 386.20 | 401.65 | 383.15 | 67532 | 5.19% |
| 28 Mar 2024 | 380.50 | 387.70 | 393.45 | 376.00 | 109961 | -1.86% |
| 27 Mar 2024 | 387.70 | 398.50 | 398.50 | 387.00 | 92611 | -1.46% |
| 26 Mar 2024 | 393.45 | 405.00 | 405.85 | 392.05 | 66468 | -2.56% |
| 22 Mar 2024 | 403.80 | 400.40 | 408.70 | 394.10 | 50174 | 0.85% |
| 21 Mar 2024 | 400.40 | 393.00 | 404.00 | 391.80 | 71011 | 2.76% |
| 20 Mar 2024 | 389.65 | 392.05 | 395.40 | 386.05 | 66492 | -0.10% |
| 19 Mar 2024 | 390.05 | 401.05 | 401.05 | 388.00 | 59878 | -2.26% |
| 18 Mar 2024 | 399.05 | 395.85 | 401.70 | 393.05 | 36497 | 0.83% |
| 15 Mar 2024 | 395.75 | 402.00 | 402.70 | 391.50 | 49329 | -2.26% |
| 14 Mar 2024 | 404.90 | 393.40 | 408.00 | 387.85 | 63971 | 4.46% |
| 13 Mar 2024 | 387.60 | 397.80 | 402.55 | 386.00 | 124474 | -2.56% |
| 12 Mar 2024 | 397.80 | 408.95 | 408.95 | 397.00 | 83648 | -2.34% |
| 11 Mar 2024 | 407.35 | 412.00 | 414.85 | 406.00 | 43437 | -1.13% |
| 07 Mar 2024 | 412.00 | 411.80 | 416.10 | 410.10 | 32569 | 0.05% |
| 06 Mar 2024 | 411.80 | 415.30 | 418.60 | 407.65 | 57723 | -1.48% |
| 05 Mar 2024 | 418.00 | 421.30 | 425.00 | 416.00 | 44002 | -1.64% |
| 04 Mar 2024 | 424.95 | 437.55 | 437.70 | 423.55 | 42156 | -0.96% |
| 02 Mar 2024 | 429.05 | 424.00 | 435.50 | 423.00 | 9998 | 1.04% |
| 01 Mar 2024 | 424.65 | 428.40 | 431.80 | 423.90 | 50779 | -0.29% |
| 29 Feb 2024 | 425.90 | 421.95 | 429.35 | 420.70 | 31659 | -0.07% |
| 28 Feb 2024 | 426.20 | 428.55 | 433.35 | 420.55 | 54760 | -1.35% |
| 27 Feb 2024 | 432.05 | 433.05 | 439.00 | 429.85 | 65830 | -0.20% |
| 26 Feb 2024 | 432.90 | 429.65 | 434.90 | 429.65 | 43921 | 0.76% |
| 23 Feb 2024 | 429.65 | 426.30 | 436.60 | 425.95 | 57688 | 0.80% |
| 22 Feb 2024 | 426.25 | 430.00 | 432.45 | 422.05 | 34905 | -0.58% |
| 21 Feb 2024 | 428.75 | 425.55 | 433.80 | 423.45 | 50870 | 1.25% |
| 20 Feb 2024 | 423.45 | 433.50 | 433.50 | 422.00 | 64336 | -1.36% |
| 19 Feb 2024 | 429.30 | 430.95 | 434.20 | 427.20 | 38285 | -0.31% |
| 16 Feb 2024 | 430.65 | 428.75 | 432.85 | 426.00 | 47383 | 1.26% |
| 15 Feb 2024 | 425.30 | 423.15 | 445.00 | 420.15 | 323788 | 1.69% |
| 14 Feb 2024 | 418.25 | 411.85 | 420.55 | 406.60 | 83797 | 1.38% |
| 13 Feb 2024 | 412.55 | 398.20 | 415.85 | 396.00 | 160775 | 3.10% |
| 12 Feb 2024 | 400.15 | 429.00 | 429.00 | 395.00 | 505480 | -7.62% |
| 09 Feb 2024 | 433.15 | 471.00 | 474.90 | 428.05 | 578904 | -8.41% |
| 08 Feb 2024 | 472.90 | 475.60 | 479.20 | 470.10 | 47673 | -0.57% |
| 07 Feb 2024 | 475.60 | 472.30 | 480.90 | 469.30 | 89354 | 1.20% |
| 06 Feb 2024 | 469.95 | 476.85 | 478.80 | 468.75 | 75427 | -0.96% |
| 05 Feb 2024 | 474.50 | 480.25 | 488.00 | 472.80 | 80327 | -1.26% |
| 02 Feb 2024 | 480.55 | 484.60 | 489.50 | 480.00 | 90328 | -0.84% |
| 01 Feb 2024 | 484.60 | 493.00 | 493.75 | 480.20 | 65031 | -0.72% |
| 31 Jan 2024 | 488.10 | 496.00 | 499.95 | 485.90 | 93312 | -1.55% |
| 30 Jan 2024 | 495.80 | 500.00 | 500.50 | 487.00 | 84894 | 1.37% |
| 29 Jan 2024 | 489.10 | 484.90 | 503.70 | 475.05 | 194988 | 1.56% |
| 25 Jan 2024 | 481.60 | 487.80 | 487.80 | 480.00 | 54412 | -0.58% |
| 24 Jan 2024 | 484.40 | 474.05 | 499.25 | 466.05 | 230547 | 2.74% |
| 23 Jan 2024 | 471.50 | 489.85 | 492.95 | 470.55 | 109663 | -3.26% |
| 20 Jan 2024 | 487.40 | 492.00 | 498.65 | 484.00 | 61954 | -0.91% |
| 19 Jan 2024 | 491.90 | 473.25 | 494.90 | 470.00 | 212965 | 4.73% |
| 18 Jan 2024 | 469.70 | 473.20 | 473.25 | 459.00 | 133807 | -0.24% |
| 17 Jan 2024 | 470.85 | 476.05 | 480.00 | 467.15 | 123686 | -1.94% |
| 16 Jan 2024 | 480.15 | 489.00 | 490.95 | 477.00 | 125197 | -1.75% |
| 15 Jan 2024 | 488.70 | 500.00 | 504.90 | 485.60 | 200991 | -1.39% |
| 12 Jan 2024 | 495.60 | 500.90 | 501.55 | 483.90 | 362240 | -1.40% |
| 11 Jan 2024 | 502.65 | 508.00 | 518.45 | 500.00 | 803476 | -0.18% |
| 10 Jan 2024 | 503.55 | 445.00 | 519.00 | 442.50 | 3045473 | 13.58% |
| 09 Jan 2024 | 443.35 | 448.95 | 448.95 | 440.45 | 69166 | -0.30% |
| 08 Jan 2024 | 444.70 | 453.40 | 453.95 | 442.05 | 82174 | -0.89% |
| 05 Jan 2024 | 448.70 | 448.50 | 451.95 | 446.50 | 108049 | 0.45% |
| 04 Jan 2024 | 446.70 | 445.00 | 449.20 | 444.90 | 86737 | 0.64% |
| 03 Jan 2024 | 443.85 | 449.15 | 449.15 | 441.45 | 74747 | -0.69% |
| 02 Jan 2024 | 446.95 | 450.00 | 452.50 | 438.05 | 145401 | -0.46% |
| 01 Jan 2024 | 449.00 | 447.35 | 451.95 | 446.00 | 109637 | 0.88% |
| 29 Dec 2023 | 445.10 | 450.00 | 450.45 | 442.30 | 88021 | -0.48% |
| 28 Dec 2023 | 447.25 | 441.50 | 449.40 | 440.70 | 190085 | 1.79% |
| 27 Dec 2023 | 439.40 | 460.00 | 466.00 | 436.05 | 601366 | 3.94% |
| 26 Dec 2023 | 422.75 | 427.20 | 427.20 | 420.85 | 54810 | -0.54% |
| 22 Dec 2023 | 425.05 | 424.00 | 428.85 | 420.65 | 47197 | 0.65% |
| 21 Dec 2023 | 422.30 | 406.00 | 422.95 | 402.30 | 84347 | 2.45% |
| 20 Dec 2023 | 412.20 | 425.00 | 431.30 | 410.10 | 130101 | -2.85% |
| 19 Dec 2023 | 424.30 | 425.80 | 428.95 | 423.00 | 61662 | -0.38% |
| 18 Dec 2023 | 425.90 | 426.15 | 429.85 | 422.20 | 70427 | -0.06% |
| 15 Dec 2023 | 426.15 | 429.60 | 429.60 | 423.00 | 65108 | 0.22% |
| 14 Dec 2023 | 425.20 | 430.30 | 430.30 | 424.55 | 45110 | -0.16% |
| 13 Dec 2023 | 425.90 | 423.00 | 429.70 | 423.00 | 103176 | 0.92% |
| 12 Dec 2023 | 422.00 | 430.45 | 433.30 | 419.55 | 150351 | -1.23% |
| 11 Dec 2023 | 427.25 | 432.05 | 438.00 | 424.00 | 90624 | -0.63% |
| 08 Dec 2023 | 429.95 | 440.95 | 440.95 | 426.00 | 114344 | -0.74% |
| 07 Dec 2023 | 433.15 | 442.45 | 442.45 | 432.05 | 90255 | -1.16% |
| 06 Dec 2023 | 438.25 | 444.90 | 445.95 | 436.55 | 92142 | -0.92% |
| 05 Dec 2023 | 442.30 | 440.00 | 448.80 | 438.00 | 238262 | 1.50% |
| 04 Dec 2023 | 435.75 | 425.00 | 437.45 | 421.15 | 366473 | 3.53% |
| 01 Dec 2023 | 420.90 | 416.00 | 424.50 | 415.50 | 77169 | 1.29% |
| 30 Nov 2023 | 415.55 | 419.70 | 420.20 | 413.00 | 50939 | -0.50% |
| 29 Nov 2023 | 417.65 | 419.40 | 419.90 | 416.95 | 46707 | -0.04% |
| 28 Nov 2023 | 417.80 | 423.45 | 424.75 | 416.50 | 47856 | -0.82% |
| 24 Nov 2023 | 421.25 | 416.70 | 431.60 | 416.70 | 84162 | 0.48% |
| 23 Nov 2023 | 419.25 | 421.45 | 422.50 | 418.05 | 22283 | -0.01% |
| 22 Nov 2023 | 419.30 | 421.70 | 423.40 | 416.50 | 61497 | -0.08% |
| 21 Nov 2023 | 419.65 | 420.20 | 423.90 | 418.20 | 56662 | 0.37% |
| 20 Nov 2023 | 418.10 | 419.00 | 421.10 | 417.00 | 36783 | 0.17% |
| 17 Nov 2023 | 417.40 | 423.00 | 423.70 | 415.05 | 62426 | -1.07% |
| 16 Nov 2023 | 421.90 | 430.00 | 430.00 | 419.30 | 67862 | -0.89% |
| 15 Nov 2023 | 425.70 | 421.35 | 434.95 | 421.35 | 78419 | 1.54% |
| 13 Nov 2023 | 419.25 | 420.30 | 424.30 | 418.10 | 42097 | -1.09% |
| 12 Nov 2023 | 423.85 | 428.40 | 431.95 | 422.50 | 22098 | 0.82% |
| 10 Nov 2023 | 420.40 | 420.00 | 428.80 | 416.05 | 41690 | 0.08% |
| 09 Nov 2023 | 420.05 | 426.00 | 427.75 | 415.10 | 72772 | -1.36% |
| 08 Nov 2023 | 425.85 | 432.65 | 434.00 | 423.25 | 62183 | -0.90% |
| 07 Nov 2023 | 429.70 | 438.90 | 439.05 | 427.25 | 68105 | -1.74% |
| 06 Nov 2023 | 437.30 | 421.00 | 443.20 | 416.70 | 242244 | 5.51% |
| 03 Nov 2023 | 414.45 | 408.20 | 416.20 | 406.00 | 92181 | 1.53% |
| 02 Nov 2023 | 408.20 | 391.10 | 410.95 | 391.10 | 212141 | 4.80% |
| 01 Nov 2023 | 389.50 | 392.60 | 394.70 | 388.00 | 82874 | -0.60% |
| 31 Oct 2023 | 391.85 | 405.95 | 411.15 | 389.00 | 149157 | -3.27% |
| 30 Oct 2023 | 405.10 | 410.00 | 422.75 | 398.10 | 273204 | -2.73% |
| 27 Oct 2023 | 416.45 | 434.50 | 439.00 | 402.50 | 253180 | -2.74% |
| 26 Oct 2023 | 428.20 | 423.00 | 439.00 | 410.55 | 76945 | 0.06% |
| 25 Oct 2023 | 427.95 | 434.30 | 443.40 | 423.00 | 97137 | -1.46% |
| 23 Oct 2023 | 434.30 | 451.50 | 453.30 | 429.50 | 123990 | -3.81% |
| 20 Oct 2023 | 451.50 | 458.20 | 462.85 | 450.05 | 64959 | -1.46% |
| 19 Oct 2023 | 458.20 | 460.25 | 460.25 | 453.65 | 42665 | 0.05% |
| 18 Oct 2023 | 457.95 | 457.50 | 462.45 | 455.55 | 73163 | 0.59% |
| 17 Oct 2023 | 455.25 | 456.00 | 459.55 | 455.00 | 78442 | -0.02% |
| 16 Oct 2023 | 455.35 | 460.85 | 461.80 | 451.20 | 78518 | -0.21% |
| 13 Oct 2023 | 456.30 | 455.80 | 459.20 | 452.00 | 53385 | 0.11% |
| 12 Oct 2023 | 455.80 | 463.95 | 463.95 | 454.95 | 68671 | 0.02% |
| 11 Oct 2023 | 455.70 | 459.60 | 464.80 | 455.00 | 69543 | -0.73% |
| 10 Oct 2023 | 459.05 | 455.60 | 464.50 | 455.60 | 56346 | 1.27% |
| 09 Oct 2023 | 453.30 | 458.15 | 459.80 | 451.15 | 65342 | -2.43% |
| 06 Oct 2023 | 464.60 | 465.30 | 468.55 | 462.25 | 40986 | -0.15% |
| 05 Oct 2023 | 465.30 | 460.55 | 468.00 | 458.05 | 83382 | 1.39% |
| 04 Oct 2023 | 458.90 | 466.95 | 466.95 | 452.25 | 108824 | -1.78% |
| 03 Oct 2023 | 467.20 | 475.00 | 475.00 | 466.45 | 78207 | -0.76% |
| 29 Sep 2023 | 470.80 | 475.00 | 475.15 | 465.50 | 40536 | 0.27% |
| 28 Sep 2023 | 469.55 | 468.00 | 474.50 | 468.00 | 35769 | 0.45% |
| 27 Sep 2023 | 467.45 | 481.00 | 481.00 | 465.75 | 100611 | -1.42% |
| 26 Sep 2023 | 474.20 | 481.40 | 482.85 | 470.05 | 118665 | -1.06% |
| 25 Sep 2023 | 479.30 | 462.30 | 480.50 | 462.30 | 190301 | 3.62% |
| 22 Sep 2023 | 462.55 | 465.00 | 470.20 | 460.85 | 74014 | -0.60% |
| 21 Sep 2023 | 465.35 | 458.70 | 473.85 | 456.00 | 188052 | 0.86% |
| 20 Sep 2023 | 461.40 | 478.50 | 478.50 | 460.00 | 253804 | -3.86% |
| 18 Sep 2023 | 479.95 | 495.25 | 504.85 | 478.15 | 201393 | -3.09% |
| 15 Sep 2023 | 495.25 | 510.45 | 515.10 | 492.60 | 218596 | -2.98% |
| 14 Sep 2023 | 510.45 | 516.00 | 522.80 | 509.00 | 102694 | -2.23% |
| 13 Sep 2023 | 522.10 | 513.90 | 524.00 | 510.00 | 43810 | 2.07% |
| 12 Sep 2023 | 511.50 | 527.85 | 529.10 | 510.05 | 89231 | -2.80% |
| 11 Sep 2023 | 526.25 | 544.35 | 544.35 | 523.55 | 85117 | -1.53% |
| 08 Sep 2023 | 534.45 | 542.75 | 544.90 | 533.00 | 57913 | -0.81% |
| 07 Sep 2023 | 538.80 | 543.90 | 544.30 | 536.00 | 53872 | -0.50% |
| 06 Sep 2023 | 541.50 | 546.20 | 551.00 | 537.00 | 60783 | -0.37% |
| 05 Sep 2023 | 543.50 | 559.65 | 564.95 | 539.40 | 135773 | -2.89% |
| 04 Sep 2023 | 559.65 | 556.00 | 583.25 | 556.00 | 275680 | 2.58% |
| 01 Sep 2023 | 545.55 | 530.00 | 553.60 | 511.10 | 488394 | 6.42% |
| 31 Aug 2023 | 512.63 | 498.50 | 520.00 | 496.18 | 212958 | 3.32% |
| 30 Aug 2023 | 496.18 | 499.75 | 507.15 | 492.28 | 121216 | -0.34% |
| 29 Aug 2023 | 497.88 | 509.90 | 511.98 | 496.65 | 98927 | -2.46% |
| 28 Aug 2023 | 510.43 | 517.28 | 521.08 | 505.33 | 70645 | -0.83% |
| 25 Aug 2023 | 514.70 | 517.48 | 520.00 | 505.50 | 46850 | 0.23% |
| 24 Aug 2023 | 513.50 | 520.00 | 523.73 | 510.15 | 49198 | -1.29% |
| 23 Aug 2023 | 520.23 | 522.98 | 532.45 | 515.50 | 113078 | 0.24% |
| 22 Aug 2023 | 519.00 | 504.00 | 521.98 | 504.00 | 201881 | 3.24% |
| 21 Aug 2023 | 502.73 | 489.43 | 506.50 | 489.43 | 151517 | 3.11% |
| 18 Aug 2023 | 487.58 | 488.75 | 491.90 | 485.00 | 35546 | 0.03% |
| 17 Aug 2023 | 487.43 | 484.00 | 490.90 | 483.03 | 37196 | 0.65% |
| 16 Aug 2023 | 484.28 | 481.95 | 491.18 | 481.20 | 49709 | -0.09% |
| 14 Aug 2023 | 484.70 | 497.35 | 497.35 | 475.80 | 59848 | -2.12% |
| 11 Aug 2023 | 495.18 | 495.70 | 499.50 | 491.45 | 31106 | 0.33% |
| 10 Aug 2023 | 493.55 | 494.50 | 499.45 | 490.08 | 44763 | -0.81% |
| 09 Aug 2023 | 497.58 | 500.00 | 500.00 | 495.50 | 28764 | -0.07% |
| 08 Aug 2023 | 497.93 | 495.00 | 502.00 | 494.53 | 33150 | 0.83% |
| 07 Aug 2023 | 493.83 | 503.00 | 504.90 | 489.03 | 70477 | -1.58% |
| 04 Aug 2023 | 501.75 | 504.88 | 510.00 | 500.48 | 48712 | -0.13% |
| 03 Aug 2023 | 502.38 | 505.53 | 506.93 | 498.60 | 53769 | -0.08% |
| 02 Aug 2023 | 502.78 | 519.10 | 521.50 | 491.08 | 134863 | -3.14% |
| 01 Aug 2023 | 519.10 | 510.60 | 522.35 | 510.50 | 103180 | 1.66% |
| 31 Jul 2023 | 510.60 | 505.00 | 512.00 | 501.00 | 91290 | 1.75% |
| 28 Jul 2023 | 501.80 | 500.00 | 504.30 | 496.60 | 101938 | 0.78% |
| 27 Jul 2023 | 497.90 | 499.78 | 504.30 | 493.30 | 144048 | 0.77% |
| 26 Jul 2023 | 494.08 | 490.10 | 497.35 | 490.10 | 151841 | 1.03% |
| 25 Jul 2023 | 489.03 | 471.95 | 497.35 | 469.68 | 395701 | 4.27% |
| 24 Jul 2023 | 469.00 | 471.70 | 476.75 | 468.00 | 195731 | 0.24% |
| 21 Jul 2023 | 467.90 | 461.90 | 477.50 | 455.00 | 859370 | 2.12% |
| 20 Jul 2023 | 458.20 | 458.08 | 459.80 | 453.65 | 53015 | 0.53% |
| 19 Jul 2023 | 455.80 | 450.20 | 462.48 | 448.03 | 166937 | 1.71% |
| 18 Jul 2023 | 448.15 | 453.90 | 454.98 | 447.03 | 41963 | -0.63% |
| 17 Jul 2023 | 451.00 | 461.38 | 461.40 | 448.50 | 79659 | -1.75% |
| 14 Jul 2023 | 459.05 | 452.20 | 463.20 | 449.45 | 94319 | 2.28% |
| 13 Jul 2023 | 448.80 | 461.00 | 463.45 | 446.23 | 73724 | -2.39% |
| 12 Jul 2023 | 459.80 | 457.45 | 464.03 | 452.78 | 105920 | 1.09% |
| 11 Jul 2023 | 454.85 | 453.40 | 459.00 | 452.50 | 81499 | 0.91% |
| 10 Jul 2023 | 450.75 | 442.30 | 458.25 | 440.13 | 202824 | 2.49% |
| 07 Jul 2023 | 439.80 | 447.20 | 452.63 | 437.80 | 128014 | -1.25% |
| 06 Jul 2023 | 445.38 | 437.00 | 458.50 | 437.00 | 306885 | 2.25% |
| 05 Jul 2023 | 435.58 | 432.50 | 437.98 | 427.78 | 111928 | 0.96% |
| 04 Jul 2023 | 431.45 | 435.50 | 447.00 | 428.85 | 325759 | -0.16% |
| 03 Jul 2023 | 432.13 | 421.95 | 445.75 | 412.05 | 1248303 | 8.73% |
| 30 Jun 2023 | 397.43 | 400.05 | 405.45 | 394.68 | 61087 | -0.16% |
| 28 Jun 2023 | 398.05 | 395.50 | 400.98 | 395.50 | 26854 | 0.89% |
| 27 Jun 2023 | 394.53 | 398.00 | 401.78 | 393.00 | 60719 | -0.57% |
| 26 Jun 2023 | 396.78 | 402.40 | 402.40 | 395.55 | 34381 | -0.90% |
| 23 Jun 2023 | 400.40 | 410.95 | 412.95 | 399.38 | 83206 | -2.38% |
| 22 Jun 2023 | 410.15 | 402.95 | 416.98 | 402.95 | 198670 | 1.10% |
| 21 Jun 2023 | 405.70 | 405.58 | 409.90 | 403.53 | 66594 | 0.54% |
| 20 Jun 2023 | 403.53 | 406.48 | 409.00 | 402.70 | 29010 | -0.73% |
| 19 Jun 2023 | 406.48 | 409.20 | 410.83 | 404.63 | 40019 | 0.17% |
| 16 Jun 2023 | 405.80 | 408.28 | 409.45 | 404.00 | 51037 | 0.26% |
| 15 Jun 2023 | 404.75 | 407.65 | 412.00 | 404.05 | 80650 | -0.21% |
| 14 Jun 2023 | 405.60 | 409.00 | 409.00 | 404.00 | 48464 | -0.03% |
| 13 Jun 2023 | 405.73 | 404.98 | 410.50 | 402.33 | 123131 | 0.93% |
| 12 Jun 2023 | 402.00 | 398.48 | 407.40 | 397.55 | 139934 | 1.59% |
| 09 Jun 2023 | 395.70 | 400.00 | 400.00 | 393.50 | 41765 | -0.32% |
| 08 Jun 2023 | 396.98 | 401.50 | 404.43 | 394.50 | 94201 | -0.86% |
| 07 Jun 2023 | 400.43 | 390.00 | 403.00 | 388.13 | 403344 | 3.23% |
| 06 Jun 2023 | 387.90 | 373.50 | 388.75 | 369.55 | 201560 | 4.38% |
| 05 Jun 2023 | 371.63 | 374.50 | 376.50 | 370.33 | 63776 | 0.60% |
| 02 Jun 2023 | 369.43 | 372.43 | 373.93 | 368.50 | 35885 | -0.09% |
| 01 Jun 2023 | 369.75 | 367.50 | 372.45 | 367.20 | 37965 | 0.91% |
| 31 May 2023 | 366.43 | 368.00 | 373.83 | 365.50 | 40035 | -0.91% |
| 30 May 2023 | 369.80 | 376.98 | 379.50 | 368.45 | 64740 | -1.85% |
| 29 May 2023 | 376.78 | 380.93 | 383.23 | 375.15 | 37681 | -0.59% |
| 26 May 2023 | 379.03 | 383.40 | 384.28 | 378.28 | 30678 | -0.66% |
| 25 May 2023 | 381.55 | 377.48 | 382.50 | 377.00 | 20955 | 1.12% |
| 24 May 2023 | 377.33 | 381.50 | 383.63 | 376.25 | 19499 | -1.26% |
| 23 May 2023 | 382.13 | 376.98 | 384.48 | 375.53 | 28926 | 1.33% |
| 22 May 2023 | 377.10 | 383.15 | 385.08 | 375.50 | 33794 | -1.58% |
| 19 May 2023 | 383.15 | 375.50 | 386.78 | 371.50 | 56308 | 2.11% |
| 18 May 2023 | 375.23 | 377.53 | 382.20 | 374.00 | 30361 | -0.37% |
| 17 May 2023 | 376.63 | 384.95 | 388.03 | 375.00 | 41377 | -2.03% |
| 16 May 2023 | 384.45 | 384.28 | 388.50 | 383.18 | 32454 | -0.41% |
| 15 May 2023 | 386.05 | 386.00 | 389.88 | 383.78 | 33654 | 0.63% |
| 12 May 2023 | 383.63 | 384.03 | 386.40 | 380.60 | 22709 | -0.10% |
| 11 May 2023 | 384.00 | 387.50 | 389.88 | 380.55 | 29197 | -0.88% |
| 10 May 2023 | 387.40 | 383.95 | 395.00 | 382.38 | 29053 | 0.90% |
| 09 May 2023 | 383.95 | 392.00 | 395.18 | 382.05 | 68449 | -1.91% |
| 08 May 2023 | 391.43 | 386.08 | 394.65 | 386.08 | 43337 | 1.39% |
| 05 May 2023 | 386.08 | 390.00 | 391.50 | 382.05 | 85316 | -0.97% |
| 04 May 2023 | 389.88 | 384.75 | 403.45 | 383.85 | 167148 | 2.73% |
| 03 May 2023 | 379.53 | 391.00 | 393.70 | 378.30 | 139333 | -3.64% |
| 02 May 2023 | 393.85 | 419.00 | 435.00 | 391.00 | 312787 | -4.65% |
| 28 Apr 2023 | 413.05 | 407.00 | 415.10 | 406.00 | 61238 | 1.88% |
| 27 Apr 2023 | 405.43 | 406.10 | 407.75 | 402.00 | 32749 | 0.33% |
| 26 Apr 2023 | 404.08 | 404.88 | 407.05 | 398.18 | 41046 | 0.05% |
| 25 Apr 2023 | 403.88 | 400.00 | 405.50 | 400.00 | 86323 | 0.34% |
| 24 Apr 2023 | 402.53 | 397.53 | 404.85 | 395.15 | 62436 | 2.19% |
| 21 Apr 2023 | 393.90 | 405.50 | 405.50 | 392.78 | 44205 | -1.99% |
| 20 Apr 2023 | 401.88 | 403.75 | 407.23 | 400.50 | 31309 | -0.43% |
| 19 Apr 2023 | 403.63 | 417.70 | 421.03 | 402.78 | 68142 | -3.79% |
| 18 Apr 2023 | 419.53 | 425.00 | 435.05 | 416.55 | 84818 | -0.52% |
| 17 Apr 2023 | 421.73 | 425.00 | 428.48 | 416.00 | 35219 | -0.28% |
| 13 Apr 2023 | 422.90 | 419.50 | 424.25 | 416.53 | 40168 | 1.70% |
| 12 Apr 2023 | 415.85 | 411.45 | 421.50 | 411.45 | 47393 | 1.07% |
| 11 Apr 2023 | 411.45 | 407.50 | 414.98 | 403.33 | 69903 | 1.69% |
| 10 Apr 2023 | 404.60 | 401.50 | 411.00 | 400.03 | 72455 | 0.66% |
| 06 Apr 2023 | 401.95 | 403.83 | 407.45 | 400.00 | 23968 | 0.18% |
| 05 Apr 2023 | 401.23 | 403.48 | 407.50 | 399.83 | 38653 | 0.01% |
| 03 Apr 2023 | 401.20 | 397.43 | 407.40 | 395.50 | 52129 | 1.86% |
| 31 Mar 2023 | 393.88 | 395.00 | 403.20 | 391.80 | 42627 | 1.19% |
| 29 Mar 2023 | 389.25 | 390.50 | 399.25 | 387.00 | 70727 | -0.44% |
| 28 Mar 2023 | 390.98 | 406.18 | 411.73 | 389.50 | 54416 | -3.65% |
| 27 Mar 2023 | 405.80 | 418.50 | 423.50 | 404.00 | 68719 | -2.77% |
| 24 Mar 2023 | 417.35 | 422.75 | 427.00 | 415.15 | 22578 | -1.24% |
| 23 Mar 2023 | 422.58 | 421.50 | 426.88 | 414.03 | 70344 | 1.30% |
| 22 Mar 2023 | 417.15 | 421.48 | 424.40 | 415.78 | 19922 | 0.45% |
| 21 Mar 2023 | 415.28 | 424.00 | 428.00 | 412.78 | 65116 | -0.70% |
| 20 Mar 2023 | 418.20 | 429.88 | 429.88 | 415.40 | 29886 | -1.92% |
| 17 Mar 2023 | 426.38 | 439.00 | 439.00 | 422.80 | 42267 | -1.09% |
| 16 Mar 2023 | 431.10 | 448.65 | 448.98 | 429.80 | 35481 | -3.26% |
| 15 Mar 2023 | 445.65 | 435.00 | 456.50 | 431.25 | 72284 | 3.97% |
| 14 Mar 2023 | 428.63 | 434.38 | 446.50 | 415.00 | 142625 | -1.32% |
| 13 Mar 2023 | 434.38 | 459.03 | 460.15 | 429.48 | 89887 | -5.22% |
| 10 Mar 2023 | 458.28 | 452.48 | 467.50 | 450.83 | 54156 | 0.27% |
| 09 Mar 2023 | 457.05 | 458.65 | 460.68 | 453.18 | 27570 | 0.65% |
| 08 Mar 2023 | 454.10 | 458.90 | 461.90 | 447.13 | 59785 | -0.98% |
| 06 Mar 2023 | 458.60 | 460.00 | 473.00 | 456.45 | 72080 | -0.39% |
| 03 Mar 2023 | 460.38 | 460.55 | 467.00 | 456.75 | 151708 | 0.08% |
| 02 Mar 2023 | 460.00 | 457.50 | 464.48 | 449.35 | 124581 | 1.09% |
| 01 Mar 2023 | 455.05 | 447.68 | 457.50 | 447.68 | 51127 | 1.70% |
| 28 Feb 2023 | 447.43 | 434.73 | 465.00 | 432.53 | 178693 | 2.92% |
| 27 Feb 2023 | 434.73 | 464.95 | 464.95 | 426.98 | 85777 | -5.50% |
| 24 Feb 2023 | 460.03 | 471.98 | 476.50 | 455.15 | 87339 | -1.73% |
| 23 Feb 2023 | 468.15 | 462.43 | 475.00 | 459.28 | 167211 | 1.62% |
| 22 Feb 2023 | 460.70 | 452.00 | 466.85 | 452.00 | 84874 | 0.52% |
| 21 Feb 2023 | 458.33 | 462.33 | 470.43 | 455.50 | 84272 | -0.57% |
| 20 Feb 2023 | 460.95 | 447.50 | 465.70 | 447.50 | 133984 | 3.04% |
| 17 Feb 2023 | 447.35 | 449.53 | 458.50 | 444.05 | 181800 | -0.62% |
| 16 Feb 2023 | 450.15 | 448.50 | 452.63 | 436.00 | 87101 | 1.21% |
| 15 Feb 2023 | 444.78 | 427.38 | 448.78 | 414.90 | 74398 | 3.98% |
| 14 Feb 2023 | 427.75 | 445.00 | 445.63 | 425.03 | 59972 | -1.98% |
| 13 Feb 2023 | 436.38 | 439.00 | 457.23 | 431.90 | 114113 | -0.39% |
| 10 Feb 2023 | 438.10 | 441.75 | 457.68 | 430.63 | 157309 | -0.34% |
| 09 Feb 2023 | 439.58 | 430.00 | 444.00 | 421.20 | 94239 | 2.33% |
| 08 Feb 2023 | 429.58 | 418.35 | 430.00 | 417.78 | 104289 | 2.73% |
| 07 Feb 2023 | 418.15 | 429.05 | 432.53 | 416.05 | 85266 | -2.31% |
| 06 Feb 2023 | 428.03 | 415.00 | 432.00 | 415.00 | 217357 | 4.03% |
| 03 Feb 2023 | 411.45 | 404.55 | 414.98 | 404.55 | 164337 | 2.15% |
| 02 Feb 2023 | 402.80 | 400.00 | 412.30 | 397.70 | 189720 | 0.98% |
| 01 Feb 2023 | 398.90 | 387.50 | 417.50 | 386.50 | 769911 | 3.42% |
| 31 Jan 2023 | 385.70 | 365.98 | 388.45 | 363.93 | 371260 | 5.46% |
| 30 Jan 2023 | 365.73 | 357.50 | 368.20 | 354.58 | 60478 | 3.14% |
| 27 Jan 2023 | 354.58 | 367.50 | 370.53 | 345.30 | 53485 | -2.33% |
| 25 Jan 2023 | 363.05 | 356.03 | 365.50 | 353.00 | 41252 | 2.03% |
| 24 Jan 2023 | 355.83 | 360.50 | 360.50 | 354.58 | 14879 | -0.31% |
| 23 Jan 2023 | 356.93 | 355.83 | 358.95 | 351.50 | 19393 | 1.31% |
| 20 Jan 2023 | 352.33 | 354.43 | 355.75 | 351.30 | 15706 | -0.59% |
| 19 Jan 2023 | 354.43 | 361.75 | 361.75 | 352.75 | 24007 | -1.90% |
| 18 Jan 2023 | 361.30 | 358.50 | 364.48 | 358.50 | 17962 | 0.04% |
| 17 Jan 2023 | 361.15 | 361.20 | 365.53 | 359.28 | 25465 | -0.01% |
| 16 Jan 2023 | 361.20 | 361.08 | 365.00 | 360.30 | 20391 | 0.04% |
| 13 Jan 2023 | 361.05 | 364.43 | 365.83 | 357.98 | 19611 | 0.06% |
| 12 Jan 2023 | 360.85 | 365.35 | 365.35 | 358.50 | 34801 | -0.37% |
| 11 Jan 2023 | 362.20 | 364.45 | 367.43 | 360.25 | 37434 | -0.08% |
| 10 Jan 2023 | 362.50 | 365.50 | 376.00 | 359.78 | 83937 | -0.64% |
| 09 Jan 2023 | 364.85 | 360.88 | 367.50 | 360.15 | 82590 | 2.50% |
| 06 Jan 2023 | 355.95 | 353.00 | 364.50 | 352.98 | 43813 | 0.41% |
| 05 Jan 2023 | 354.48 | 357.45 | 358.35 | 352.78 | 25109 | -0.72% |
| 04 Jan 2023 | 357.05 | 361.50 | 366.50 | 354.53 | 61651 | -0.86% |
| 03 Jan 2023 | 360.15 | 351.95 | 363.48 | 351.95 | 142556 | 3.04% |
| 02 Jan 2023 | 349.53 | 337.50 | 357.78 | 337.38 | 202307 | 4.05% |
| 30 Dec 2022 | 335.93 | 334.05 | 338.48 | 333.78 | 28708 | 0.13% |
| 29 Dec 2022 | 335.50 | 333.40 | 336.50 | 330.25 | 10028 | 0.63% |
| 28 Dec 2022 | 333.40 | 331.53 | 337.53 | 330.25 | 10101 | 0.56% |
| 27 Dec 2022 | 331.53 | 334.00 | 334.00 | 326.25 | 16716 | 0.52% |
| 26 Dec 2022 | 329.80 | 315.00 | 340.00 | 313.63 | 29816 | 3.03% |
| 23 Dec 2022 | 320.10 | 319.00 | 322.40 | 315.50 | 52654 | -1.29% |
| 22 Dec 2022 | 324.28 | 330.25 | 331.08 | 320.43 | 37566 | -0.83% |
| 21 Dec 2022 | 327.00 | 338.00 | 340.08 | 326.00 | 26726 | -3.12% |
| 20 Dec 2022 | 337.53 | 337.55 | 341.43 | 335.05 | 25066 | 0.15% |
| 19 Dec 2022 | 337.03 | 332.00 | 339.50 | 327.55 | 47314 | 2.21% |
| 16 Dec 2022 | 329.75 | 337.23 | 337.50 | 327.50 | 18856 | -1.99% |
| 15 Dec 2022 | 336.43 | 339.20 | 339.28 | 332.23 | 51826 | -0.07% |
| 14 Dec 2022 | 336.68 | 327.15 | 350.00 | 325.00 | 207752 | 2.91% |
| 13 Dec 2022 | 327.15 | 325.00 | 332.50 | 322.20 | 14543 | 0.75% |
| 12 Dec 2022 | 324.73 | 329.55 | 329.55 | 323.00 | 18323 | -1.46% |
| 09 Dec 2022 | 329.55 | 329.98 | 331.60 | 327.50 | 18313 | 0.38% |
| 08 Dec 2022 | 328.30 | 333.00 | 333.00 | 326.50 | 11703 | -0.78% |
| 07 Dec 2022 | 330.88 | 328.20 | 333.50 | 327.78 | 15120 | 1.11% |
| 06 Dec 2022 | 327.25 | 324.15 | 328.50 | 321.33 | 21847 | 0.21% |
| 05 Dec 2022 | 326.55 | 326.03 | 331.40 | 325.98 | 26048 | -0.38% |
| 02 Dec 2022 | 327.78 | 330.85 | 330.85 | 325.50 | 27735 | 0.06% |
| 01 Dec 2022 | 327.58 | 329.50 | 331.20 | 326.23 | 11842 | -0.11% |
| 30 Nov 2022 | 327.95 | 329.50 | 331.60 | 326.45 | 41842 | -0.18% |
| 29 Nov 2022 | 328.53 | 332.20 | 334.70 | 327.00 | 15278 | -1.10% |
| 28 Nov 2022 | 332.20 | 331.58 | 336.58 | 329.68 | 26453 | 0.19% |
| 25 Nov 2022 | 331.58 | 331.60 | 334.08 | 328.93 | 13701 | 0.99% |
| 24 Nov 2022 | 328.33 | 324.15 | 330.95 | 322.53 | 17825 | 1.80% |
| 23 Nov 2022 | 322.53 | 321.53 | 324.43 | 320.68 | 25099 | 0.66% |
| 22 Nov 2022 | 320.43 | 323.10 | 323.90 | 319.10 | 12622 | -0.33% |
| 21 Nov 2022 | 321.50 | 328.00 | 328.00 | 320.00 | 13658 | -0.59% |
| 18 Nov 2022 | 323.40 | 324.45 | 327.40 | 321.50 | 23032 | -0.35% |
| 17 Nov 2022 | 324.53 | 335.25 | 335.55 | 321.20 | 24538 | -3.11% |
| 16 Nov 2022 | 334.93 | 331.88 | 336.98 | 331.78 | 29721 | 0.92% |
| 15 Nov 2022 | 331.88 | 331.00 | 334.25 | 328.53 | 29413 | 0.39% |
| 14 Nov 2022 | 330.58 | 321.50 | 332.50 | 321.30 | 22934 | 2.70% |
| 11 Nov 2022 | 321.88 | 337.00 | 337.00 | 318.00 | 41526 | -2.97% |
| 10 Nov 2022 | 331.73 | 333.10 | 334.95 | 330.25 | 17877 | 0.08% |
| 09 Nov 2022 | 331.45 | 338.90 | 338.90 | 327.00 | 39008 | -1.48% |
| 07 Nov 2022 | 336.43 | 335.03 | 338.40 | 335.00 | 36044 | 0.89% |
| 04 Nov 2022 | 333.45 | 332.90 | 353.20 | 330.50 | 27121 | 0.46% |
| 03 Nov 2022 | 331.93 | 334.00 | 336.53 | 331.50 | 20653 | -0.62% |
| 02 Nov 2022 | 334.00 | 339.40 | 342.10 | 329.90 | 18503 | -1.59% |
| 01 Nov 2022 | 339.40 | 339.55 | 341.83 | 335.50 | 31500 | 0.46% |
| 31 Oct 2022 | 337.85 | 338.15 | 342.85 | 336.68 | 26354 | 0.35% |
| 28 Oct 2022 | 336.68 | 337.95 | 342.50 | 332.78 | 29624 | -0.15% |
| 27 Oct 2022 | 337.20 | 335.13 | 338.80 | 333.63 | 36684 | 0.62% |
| 25 Oct 2022 | 335.13 | 341.50 | 342.50 | 334.25 | 42668 | -1.97% |
| 24 Oct 2022 | 341.88 | 347.20 | 348.03 | 340.00 | 33569 | 0.71% |
| 21 Oct 2022 | 339.48 | 341.50 | 354.50 | 330.03 | 343941 | 1.18% |
| 20 Oct 2022 | 335.53 | 332.75 | 337.50 | 328.75 | 37222 | 0.23% |
| 19 Oct 2022 | 334.75 | 338.50 | 343.45 | 332.00 | 24901 | -0.56% |
| 18 Oct 2022 | 336.63 | 332.50 | 339.00 | 330.63 | 48257 | 2.27% |
| 17 Oct 2022 | 329.15 | 331.40 | 332.00 | 325.15 | 14165 | 0.07% |
| 14 Oct 2022 | 328.93 | 332.50 | 333.18 | 325.90 | 20171 | 1.02% |
| 13 Oct 2022 | 325.60 | 327.50 | 330.73 | 319.75 | 31888 | -1.11% |
| 12 Oct 2022 | 329.25 | 324.28 | 331.60 | 318.78 | 26616 | 2.07% |
| 11 Oct 2022 | 322.58 | 332.00 | 332.00 | 320.50 | 17691 | -2.15% |
| 10 Oct 2022 | 329.68 | 329.00 | 332.00 | 326.65 | 18837 | -1.15% |
| 07 Oct 2022 | 333.53 | 333.98 | 336.13 | 330.00 | 33615 | -0.13% |
| 06 Oct 2022 | 333.98 | 338.98 | 338.98 | 328.98 | 130602 | 3.35% |
| 04 Oct 2022 | 323.15 | 317.05 | 325.90 | 317.05 | 29681 | 2.84% |
| 03 Oct 2022 | 314.23 | 318.83 | 321.88 | 312.68 | 21441 | -1.44% |
| 30 Sep 2022 | 318.83 | 316.50 | 322.40 | 313.25 | 30200 | 0.76% |
| 29 Sep 2022 | 316.43 | 326.85 | 326.85 | 315.05 | 24253 | -1.62% |
| 28 Sep 2022 | 321.63 | 313.93 | 326.85 | 313.93 | 31458 | 0.92% |
| 27 Sep 2022 | 318.70 | 329.68 | 329.68 | 313.13 | 52119 | -1.10% |
| 26 Sep 2022 | 322.23 | 334.00 | 334.00 | 320.00 | 57754 | -4.62% |
| 23 Sep 2022 | 337.83 | 346.85 | 349.70 | 334.15 | 49391 | -2.60% |
| 22 Sep 2022 | 346.85 | 341.85 | 348.50 | 338.88 | 45931 | 1.03% |
| 21 Sep 2022 | 343.30 | 348.38 | 355.50 | 339.50 | 154433 | -1.46% |
| 20 Sep 2022 | 348.38 | 352.40 | 357.48 | 347.00 | 58543 | -0.56% |
| 19 Sep 2022 | 350.33 | 357.50 | 358.73 | 342.58 | 105025 | -1.75% |
| 16 Sep 2022 | 356.58 | 372.00 | 377.00 | 352.80 | 124343 | -4.17% |
| 15 Sep 2022 | 372.08 | 376.00 | 376.65 | 366.33 | 64744 | -0.52% |
| 14 Sep 2022 | 374.03 | 371.00 | 377.38 | 371.00 | 59903 | -1.55% |
| 13 Sep 2022 | 379.90 | 380.25 | 383.10 | 376.43 | 112549 | 1.03% |
| 12 Sep 2022 | 376.03 | 372.15 | 378.93 | 367.80 | 80242 | 1.31% |
| 09 Sep 2022 | 371.15 | 378.40 | 381.90 | 362.50 | 171179 | -1.55% |
| 08 Sep 2022 | 377.00 | 375.50 | 384.00 | 374.03 | 150085 | 1.20% |
| 07 Sep 2022 | 372.53 | 365.85 | 376.50 | 362.68 | 201252 | 1.15% |
| 06 Sep 2022 | 368.28 | 375.85 | 378.10 | 366.70 | 78076 | -1.40% |
| 05 Sep 2022 | 373.50 | 368.98 | 390.00 | 368.00 | 270039 | 3.17% |
| 02 Sep 2022 | 362.03 | 355.00 | 367.50 | 347.50 | 178844 | 3.20% |
| 01 Sep 2022 | 350.80 | 351.00 | 354.53 | 345.85 | 67120 | 1.21% |
| 30 Aug 2022 | 346.60 | 353.95 | 357.90 | 345.03 | 94097 | -0.73% |
| 29 Aug 2022 | 349.15 | 342.50 | 354.00 | 333.23 | 102420 | -0.17% |
| 26 Aug 2022 | 349.73 | 353.25 | 357.48 | 348.00 | 88735 | 0.06% |
| 25 Aug 2022 | 349.53 | 350.00 | 355.90 | 347.63 | 120509 | 0.41% |
| 24 Aug 2022 | 348.10 | 342.50 | 351.50 | 342.10 | 116547 | 2.04% |
| 23 Aug 2022 | 341.13 | 332.95 | 346.00 | 330.00 | 141730 | 2.26% |
| 22 Aug 2022 | 333.60 | 329.35 | 343.50 | 321.03 | 229971 | 1.29% |
| 19 Aug 2022 | 329.35 | 338.85 | 341.00 | 325.50 | 123953 | -2.01% |
| 18 Aug 2022 | 336.10 | 335.00 | 339.50 | 330.55 | 121750 | 0.86% |
| 17 Aug 2022 | 333.25 | 330.25 | 340.00 | 324.33 | 298454 | 3.19% |
| 16 Aug 2022 | 322.95 | 318.00 | 325.95 | 317.45 | 82311 | 2.16% |
| 12 Aug 2022 | 316.13 | 329.45 | 329.45 | 315.00 | 85330 | -3.52% |
| 11 Aug 2022 | 327.68 | 329.95 | 331.93 | 324.00 | 101340 | 0.36% |
| 10 Aug 2022 | 326.50 | 322.90 | 333.95 | 319.73 | 374283 | 2.44% |
| 08 Aug 2022 | 318.73 | 307.00 | 321.00 | 305.50 | 416544 | 6.02% |
| 05 Aug 2022 | 300.63 | 286.50 | 302.50 | 285.35 | 192675 | 6.10% |
| 04 Aug 2022 | 283.35 | 284.13 | 290.95 | 277.50 | 41456 | -0.08% |
| 03 Aug 2022 | 283.58 | 287.73 | 288.03 | 278.55 | 41855 | -0.82% |
| 02 Aug 2022 | 285.93 | 283.50 | 288.88 | 282.50 | 49813 | 1.02% |
| 01 Aug 2022 | 283.03 | 285.55 | 291.50 | 281.50 | 90838 | -0.17% |
| 29 Jul 2022 | 283.50 | 301.00 | 306.50 | 266.80 | 117546 | -4.09% |
| 28 Jul 2022 | 295.58 | 286.00 | 297.00 | 286.00 | 46161 | 4.03% |
| 27 Jul 2022 | 284.13 | 284.15 | 288.40 | 282.50 | 26117 | -0.85% |
| 26 Jul 2022 | 286.58 | 296.00 | 297.73 | 285.15 | 35227 | -2.23% |
| 25 Jul 2022 | 293.13 | 303.00 | 303.00 | 291.75 | 42630 | -1.63% |
| 22 Jul 2022 | 298.00 | 307.43 | 309.95 | 295.88 | 72236 | -2.58% |
| 21 Jul 2022 | 305.90 | 304.10 | 311.60 | 302.65 | 140846 | 1.26% |
| 20 Jul 2022 | 302.08 | 310.90 | 313.98 | 300.35 | 149094 | -1.76% |
| 19 Jul 2022 | 307.48 | 305.00 | 310.10 | 305.00 | 187090 | 1.01% |
| 18 Jul 2022 | 304.40 | 295.00 | 305.00 | 295.00 | 302896 | 4.64% |
| 15 Jul 2022 | 290.90 | 283.50 | 293.50 | 282.75 | 239722 | 3.23% |
| 14 Jul 2022 | 281.80 | 275.50 | 289.00 | 271.30 | 411347 | 4.70% |
| 13 Jul 2022 | 269.15 | 270.50 | 275.70 | 267.08 | 22279 | -0.47% |
| 12 Jul 2022 | 270.43 | 276.50 | 276.65 | 269.00 | 24181 | -2.26% |
| 11 Jul 2022 | 276.68 | 278.05 | 281.98 | 275.85 | 27694 | 0.36% |
| 08 Jul 2022 | 275.70 | 285.00 | 285.95 | 274.33 | 33953 | -2.42% |
| 07 Jul 2022 | 282.55 | 272.50 | 284.65 | 271.03 | 109114 | 4.01% |
| 06 Jul 2022 | 271.65 | 273.00 | 276.80 | 264.18 | 67262 | 0.20% |
| 05 Jul 2022 | 271.10 | 270.00 | 282.68 | 268.30 | 184729 | 1.04% |
| 04 Jul 2022 | 268.30 | 250.50 | 273.98 | 249.40 | 153825 | 7.31% |
| 01 Jul 2022 | 250.03 | 251.08 | 252.00 | 247.55 | 7635 | -0.42% |
| 30 Jun 2022 | 251.08 | 251.60 | 256.35 | 249.78 | 17651 | -0.31% |
| 29 Jun 2022 | 251.85 | 252.50 | 254.75 | 251.25 | 18457 | -0.15% |
| 28 Jun 2022 | 252.23 | 255.70 | 256.88 | 245.00 | 63829 | -0.71% |
| 27 Jun 2022 | 254.03 | 265.73 | 266.73 | 251.50 | 42300 | -2.96% |
| 24 Jun 2022 | 261.78 | 257.40 | 263.35 | 257.40 | 25947 | 2.41% |
| 23 Jun 2022 | 255.63 | 252.40 | 258.50 | 249.63 | 20683 | 2.79% |
| 22 Jun 2022 | 248.68 | 247.00 | 252.00 | 243.50 | 29176 | 1.12% |
| 21 Jun 2022 | 245.93 | 242.28 | 247.20 | 239.00 | 16320 | 3.03% |
| 20 Jun 2022 | 238.70 | 248.50 | 251.50 | 235.58 | 24287 | -3.80% |
| 17 Jun 2022 | 248.13 | 247.75 | 250.23 | 244.25 | 12688 | -0.40% |
| 16 Jun 2022 | 249.13 | 260.03 | 263.00 | 247.50 | 15770 | -2.75% |
| 15 Jun 2022 | 256.18 | 257.50 | 265.03 | 255.55 | 19287 | 0.27% |
| 14 Jun 2022 | 255.48 | 260.00 | 260.50 | 254.33 | 13679 | -0.78% |
| 13 Jun 2022 | 257.48 | 265.58 | 266.00 | 256.38 | 30075 | -4.91% |
| 10 Jun 2022 | 270.78 | 251.00 | 280.00 | 251.00 | 179000 | 6.29% |
| 09 Jun 2022 | 254.75 | 253.50 | 256.10 | 251.45 | 12992 | 0.75% |
| 08 Jun 2022 | 252.85 | 256.50 | 256.50 | 251.08 | 11231 | 0.03% |
| 07 Jun 2022 | 252.78 | 260.50 | 260.50 | 250.53 | 16689 | -1.81% |
| 06 Jun 2022 | 257.45 | 261.15 | 261.50 | 255.00 | 12808 | -1.42% |
| 03 Jun 2022 | 261.15 | 271.00 | 274.50 | 260.00 | 47647 | -1.69% |
| 02 Jun 2022 | 265.63 | 264.40 | 267.55 | 262.75 | 16387 | 0.93% |
| 01 Jun 2022 | 263.18 | 262.63 | 266.00 | 260.58 | 14924 | 0.21% |
| 31 May 2022 | 262.63 | 263.50 | 267.53 | 256.43 | 44250 | 1.66% |
| 30 May 2022 | 258.35 | 265.50 | 265.50 | 255.85 | 14065 | 0.47% |
| 27 May 2022 | 257.15 | 257.50 | 258.23 | 253.78 | 11951 | 1.82% |
| 26 May 2022 | 252.55 | 256.50 | 259.48 | 245.58 | 35080 | -2.06% |
| 25 May 2022 | 257.85 | 264.50 | 264.50 | 256.58 | 27079 | -1.43% |
| 24 May 2022 | 261.58 | 266.25 | 270.00 | 260.03 | 22857 | -1.18% |
| 23 May 2022 | 264.70 | 269.00 | 273.35 | 257.90 | 83681 | 4.34% |
| 20 May 2022 | 253.68 | 251.50 | 257.90 | 251.33 | 20714 | 1.74% |
| 19 May 2022 | 249.33 | 252.50 | 252.50 | 240.50 | 19088 | -2.69% |
| 18 May 2022 | 256.23 | 255.00 | 257.90 | 254.20 | 24808 | 2.23% |
| 17 May 2022 | 250.65 | 252.50 | 252.50 | 247.50 | 18684 | 1.13% |
| 16 May 2022 | 247.85 | 252.00 | 252.00 | 245.00 | 22271 | -1.06% |
| 13 May 2022 | 250.50 | 240.50 | 252.23 | 240.50 | 36086 | 3.20% |
| 12 May 2022 | 242.73 | 236.40 | 244.78 | 232.53 | 57527 | 2.69% |
| 11 May 2022 | 236.38 | 258.05 | 258.05 | 232.40 | 64899 | -7.02% |
| 10 May 2022 | 254.23 | 253.50 | 258.65 | 252.50 | 21393 | -1.19% |
| 09 May 2022 | 257.30 | 260.20 | 260.20 | 252.48 | 23681 | -1.11% |
| 06 May 2022 | 260.20 | 250.00 | 261.50 | 247.60 | 47217 | 0.64% |
| 05 May 2022 | 258.55 | 249.03 | 260.60 | 246.33 | 80528 | 5.38% |
| 04 May 2022 | 245.35 | 262.00 | 267.00 | 241.35 | 79344 | -5.52% |
| 02 May 2022 | 259.68 | 256.55 | 264.80 | 254.55 | 70816 | -0.80% |
| 29 Apr 2022 | 261.78 | 282.35 | 284.88 | 258.50 | 397531 | -5.49% |
| 28 Apr 2022 | 277.00 | 276.30 | 279.90 | 275.00 | 43172 | -0.53% |
| 27 Apr 2022 | 278.48 | 279.50 | 280.00 | 272.58 | 31693 | -0.38% |
| 26 Apr 2022 | 279.53 | 280.73 | 283.83 | 277.28 | 34510 | 0.37% |
| 25 Apr 2022 | 278.50 | 282.00 | 282.00 | 275.00 | 55532 | -1.69% |
| 22 Apr 2022 | 283.30 | 279.00 | 285.98 | 278.28 | 43851 | 0.18% |
| 21 Apr 2022 | 282.80 | 280.88 | 283.98 | 278.50 | 31164 | 1.49% |
| 20 Apr 2022 | 278.65 | 279.00 | 288.43 | 277.50 | 48370 | 0.61% |
| 19 Apr 2022 | 276.95 | 284.30 | 289.68 | 270.63 | 56274 | -1.80% |
| 18 Apr 2022 | 282.03 | 282.30 | 286.65 | 277.50 | 52424 | -0.83% |
| 13 Apr 2022 | 284.38 | 291.40 | 294.40 | 282.20 | 72795 | -1.63% |
| 12 Apr 2022 | 289.08 | 293.00 | 294.90 | 286.65 | 82011 | -1.42% |
| 11 Apr 2022 | 293.25 | 289.50 | 304.25 | 287.58 | 449852 | 3.86% |
| 08 Apr 2022 | 282.35 | 268.70 | 285.50 | 268.70 | 149952 | 6.05% |
| 07 Apr 2022 | 266.25 | 274.00 | 276.50 | 264.65 | 57790 | -2.78% |
| 06 Apr 2022 | 273.85 | 281.55 | 282.45 | 272.50 | 68727 | -2.23% |
| 05 Apr 2022 | 280.10 | 271.50 | 282.50 | 268.38 | 125376 | 4.54% |
| 04 Apr 2022 | 267.93 | 262.00 | 273.18 | 259.90 | 117518 | 2.27% |
| 01 Apr 2022 | 261.98 | 246.00 | 266.95 | 244.55 | 132710 | 7.40% |
| 31 Mar 2022 | 243.93 | 256.98 | 257.40 | 243.35 | 83596 | -3.49% |
| 30 Mar 2022 | 252.75 | 249.20 | 258.45 | 249.20 | 59402 | 1.53% |
| 29 Mar 2022 | 248.93 | 250.00 | 253.50 | 247.55 | 64740 | 0.12% |
| 28 Mar 2022 | 248.63 | 253.23 | 254.50 | 247.50 | 72434 | -1.82% |
| 25 Mar 2022 | 253.23 | 256.08 | 259.58 | 252.23 | 67325 | -1.06% |
| 24 Mar 2022 | 255.95 | 262.00 | 264.75 | 254.75 | 64811 | -2.53% |
| 23 Mar 2022 | 262.60 | 267.00 | 270.88 | 261.50 | 52479 | -1.64% |
| 22 Mar 2022 | 266.98 | 270.65 | 272.25 | 263.00 | 80591 | -1.36% |
| 21 Mar 2022 | 270.65 | 267.50 | 275.00 | 265.10 | 84783 | 2.02% |
| 17 Mar 2022 | 265.28 | 267.50 | 267.50 | 262.83 | 78490 | 1.18% |
| 16 Mar 2022 | 262.18 | 259.00 | 269.98 | 255.00 | 223358 | 4.23% |
| 15 Mar 2022 | 251.53 | 250.00 | 259.75 | 247.05 | 94311 | 1.39% |
| 14 Mar 2022 | 248.08 | 250.03 | 252.88 | 241.65 | 70346 | -0.64% |
| 11 Mar 2022 | 249.68 | 250.60 | 258.90 | 247.75 | 56387 | -1.87% |
| 10 Mar 2022 | 254.43 | 260.50 | 261.13 | 252.00 | 64423 | -0.57% |
| 09 Mar 2022 | 255.88 | 239.95 | 257.50 | 239.95 | 76562 | 6.92% |
| 08 Mar 2022 | 239.33 | 234.50 | 240.00 | 232.08 | 45712 | 1.96% |
| 07 Mar 2022 | 234.73 | 236.50 | 236.93 | 230.60 | 65345 | -1.96% |
| 04 Mar 2022 | 239.43 | 247.28 | 247.28 | 237.05 | 55555 | -2.01% |
| 03 Mar 2022 | 244.33 | 244.90 | 247.30 | 242.58 | 58482 | 0.64% |
| 02 Mar 2022 | 242.78 | 240.78 | 244.90 | 237.50 | 45874 | 0.41% |
| 28 Feb 2022 | 241.78 | 235.00 | 243.50 | 232.25 | 64578 | 2.48% |
| 25 Feb 2022 | 235.93 | 230.00 | 237.50 | 229.55 | 81295 | 5.87% |
| 24 Feb 2022 | 222.85 | 242.50 | 242.50 | 220.03 | 91119 | -8.87% |
| 23 Feb 2022 | 244.53 | 246.00 | 249.38 | 243.55 | 27418 | -0.12% |
| 22 Feb 2022 | 244.83 | 237.50 | 253.28 | 236.45 | 66041 | -2.17% |
| 21 Feb 2022 | 250.25 | 251.95 | 252.43 | 244.95 | 52066 | -0.71% |
| 18 Feb 2022 | 252.05 | 252.35 | 253.00 | 248.58 | 42233 | -0.33% |
| 17 Feb 2022 | 252.88 | 259.60 | 259.60 | 251.55 | 29088 | -1.10% |
| 16 Feb 2022 | 255.70 | 252.50 | 260.48 | 252.50 | 64416 | 1.82% |
| 15 Feb 2022 | 251.13 | 260.00 | 260.00 | 243.80 | 73943 | 0.22% |
| 14 Feb 2022 | 250.58 | 257.00 | 257.83 | 248.63 | 54795 | -3.95% |
| 11 Feb 2022 | 260.88 | 263.00 | 265.48 | 260.50 | 29326 | -1.01% |
| 10 Feb 2022 | 263.53 | 269.60 | 269.73 | 262.45 | 59281 | -1.34% |
| 09 Feb 2022 | 267.10 | 269.33 | 274.00 | 266.00 | 31831 | 0.16% |
| 08 Feb 2022 | 266.68 | 272.50 | 274.68 | 264.75 | 50499 | -1.89% |
| 07 Feb 2022 | 271.83 | 278.75 | 282.48 | 270.93 | 44397 | -2.13% |
| 04 Feb 2022 | 277.75 | 283.00 | 284.00 | 276.50 | 50382 | -1.47% |
| 03 Feb 2022 | 281.90 | 283.00 | 287.48 | 277.63 | 84942 | 2.85% |
| 02 Feb 2022 | 274.08 | 266.50 | 275.93 | 266.50 | 67395 | 3.77% |
| 01 Feb 2022 | 264.13 | 271.00 | 272.03 | 262.50 | 68421 | -1.95% |
| 31 Jan 2022 | 269.38 | 273.28 | 275.00 | 269.00 | 58605 | -0.57% |
| 28 Jan 2022 | 270.93 | 268.50 | 275.40 | 268.10 | 77568 | 2.03% |
| 27 Jan 2022 | 265.53 | 266.50 | 270.00 | 261.03 | 62524 | -1.23% |
| 25 Jan 2022 | 268.85 | 267.40 | 277.30 | 257.50 | 101046 | -0.24% |
| 24 Jan 2022 | 269.50 | 292.38 | 292.75 | 261.53 | 145091 | -5.22% |
| 21 Jan 2022 | 284.35 | 288.00 | 290.00 | 282.90 | 65033 | -2.40% |
| 20 Jan 2022 | 291.33 | 290.50 | 298.93 | 287.68 | 87448 | -0.65% |
| 19 Jan 2022 | 293.23 | 299.85 | 301.48 | 290.55 | 100937 | -1.96% |
| 18 Jan 2022 | 299.08 | 304.50 | 306.40 | 298.20 | 257026 | 1.24% |
| 17 Jan 2022 | 295.43 | 279.50 | 297.93 | 279.50 | 354002 | 6.06% |
| 14 Jan 2022 | 278.55 | 270.00 | 284.23 | 269.60 | 251142 | 2.62% |
| 13 Jan 2022 | 271.43 | 289.60 | 289.60 | 265.50 | 984445 | -9.96% |
| 12 Jan 2022 | 301.45 | 313.25 | 322.00 | 299.90 | 239978 | -5.34% |
| 11 Jan 2022 | 318.45 | 327.58 | 329.98 | 317.50 | 264705 | -4.15% |
| 10 Jan 2022 | 332.25 | 375.88 | 385.00 | 325.80 | 478199 | -11.67% |
| 07 Jan 2022 | 376.13 | 382.75 | 384.28 | 371.98 | 56428 | -1.25% |
| 06 Jan 2022 | 380.88 | 370.00 | 389.20 | 362.08 | 109683 | 1.89% |
| 05 Jan 2022 | 373.80 | 369.00 | 381.00 | 363.90 | 84913 | 1.57% |
| 04 Jan 2022 | 368.03 | 372.35 | 377.35 | 367.00 | 41732 | -0.55% |
| 03 Jan 2022 | 370.05 | 365.00 | 373.50 | 360.25 | 56648 | 1.85% |
| 31 Dec 2021 | 363.33 | 368.00 | 384.50 | 360.53 | 78944 | -0.91% |
| 30 Dec 2021 | 366.68 | 338.48 | 372.50 | 338.48 | 150666 | 7.38% |
| 29 Dec 2021 | 341.48 | 340.05 | 344.00 | 337.58 | 18852 | 0.42% |
| 28 Dec 2021 | 340.05 | 333.00 | 343.48 | 330.00 | 27836 | 3.42% |
| 27 Dec 2021 | 328.80 | 334.00 | 334.00 | 327.50 | 16821 | -1.54% |
| 24 Dec 2021 | 333.93 | 339.85 | 339.85 | 331.50 | 12073 | -0.77% |
| 23 Dec 2021 | 336.53 | 338.00 | 344.25 | 335.45 | 18394 | -0.04% |
| 22 Dec 2021 | 336.68 | 339.00 | 340.00 | 331.48 | 19545 | 0.94% |
| 21 Dec 2021 | 333.55 | 327.78 | 341.50 | 322.90 | 39730 | 3.27% |
| 20 Dec 2021 | 322.98 | 340.05 | 341.53 | 318.00 | 41038 | -5.86% |
| 17 Dec 2021 | 343.08 | 345.00 | 348.83 | 341.50 | 20667 | -1.78% |
| 16 Dec 2021 | 349.28 | 357.55 | 360.03 | 347.50 | 28529 | -1.90% |
| 15 Dec 2021 | 356.03 | 367.98 | 367.98 | 355.00 | 20179 | -0.88% |
| 14 Dec 2021 | 359.18 | 362.25 | 374.45 | 355.23 | 38385 | -0.85% |
| 13 Dec 2021 | 362.25 | 374.50 | 374.50 | 360.08 | 26893 | -2.33% |
| 10 Dec 2021 | 370.88 | 367.00 | 378.00 | 363.30 | 43116 | 1.13% |
| 09 Dec 2021 | 366.73 | 357.50 | 369.00 | 357.50 | 19897 | 1.83% |
| 08 Dec 2021 | 360.13 | 361.45 | 362.25 | 358.00 | 23739 | 0.75% |
| 07 Dec 2021 | 357.45 | 361.00 | 362.50 | 352.03 | 24975 | 0.69% |
| 06 Dec 2021 | 355.00 | 369.55 | 370.50 | 352.83 | 33630 | -4.21% |
| 03 Dec 2021 | 370.60 | 354.98 | 374.50 | 352.50 | 81297 | 6.09% |
| 02 Dec 2021 | 349.33 | 350.50 | 355.00 | 348.00 | 19611 | 0.38% |
| 01 Dec 2021 | 348.00 | 341.00 | 357.50 | 339.65 | 34773 | 2.77% |
| 30 Nov 2021 | 338.63 | 342.50 | 356.68 | 335.50 | 48063 | -3.05% |
| 29 Nov 2021 | 349.28 | 350.50 | 354.58 | 325.00 | 55810 | -2.29% |
| 26 Nov 2021 | 357.48 | 363.50 | 369.50 | 355.95 | 50419 | -2.43% |
| 25 Nov 2021 | 366.38 | 371.35 | 372.33 | 360.78 | 24411 | -0.77% |
| 24 Nov 2021 | 369.23 | 366.25 | 372.30 | 357.70 | 55742 | 3.05% |
| 23 Nov 2021 | 358.30 | 353.00 | 359.90 | 345.00 | 54089 | 1.25% |
| 22 Nov 2021 | 353.88 | 375.00 | 375.00 | 352.50 | 62865 | -5.68% |
| 18 Nov 2021 | 375.20 | 389.85 | 389.85 | 372.50 | 40228 | -2.92% |
| 17 Nov 2021 | 386.48 | 373.95 | 393.73 | 373.95 | 89335 | 3.35% |
| 16 Nov 2021 | 373.95 | 375.95 | 384.50 | 364.55 | 104244 | -0.53% |
| 15 Nov 2021 | 375.95 | 381.00 | 383.00 | 375.00 | 35970 | -0.66% |
| 12 Nov 2021 | 378.43 | 378.50 | 381.83 | 375.53 | 28973 | 0.83% |
| 11 Nov 2021 | 375.33 | 377.73 | 390.00 | 373.50 | 89926 | -0.64% |
| 10 Nov 2021 | 377.73 | 384.95 | 390.00 | 375.78 | 94323 | -1.96% |
| 09 Nov 2021 | 385.30 | 393.05 | 399.50 | 378.55 | 110523 | -1.19% |
| 08 Nov 2021 | 389.93 | 407.00 | 407.48 | 387.30 | 88511 | -3.55% |
| 04 Nov 2021 | 404.30 | 394.98 | 408.00 | 392.68 | 22656 | 3.14% |
| 03 Nov 2021 | 391.98 | 404.90 | 405.85 | 388.25 | 82370 | -2.16% |
| 02 Nov 2021 | 400.63 | 406.40 | 418.78 | 391.95 | 109091 | -0.47% |
| 01 Nov 2021 | 402.53 | 410.50 | 430.50 | 395.00 | 168182 | -6.59% |
| 29 Oct 2021 | 430.95 | 453.03 | 466.10 | 426.00 | 101626 | -5.05% |
| 28 Oct 2021 | 453.88 | 472.50 | 475.15 | 450.00 | 51404 | -4.00% |
| 27 Oct 2021 | 472.78 | 475.63 | 489.50 | 466.35 | 52000 | 0.18% |
| 26 Oct 2021 | 471.93 | 423.25 | 477.30 | 423.03 | 106403 | 11.63% |
| 25 Oct 2021 | 422.75 | 462.45 | 463.50 | 416.30 | 120486 | -7.89% |
| 22 Oct 2021 | 458.95 | 448.45 | 482.50 | 444.25 | 93716 | 3.22% |
| 21 Oct 2021 | 444.63 | 472.50 | 473.50 | 443.00 | 100696 | -5.04% |
| 20 Oct 2021 | 468.23 | 525.00 | 525.00 | 462.50 | 98747 | -5.21% |
| 19 Oct 2021 | 493.98 | 546.00 | 546.45 | 477.78 | 126137 | -8.23% |
| 18 Oct 2021 | 538.30 | 549.95 | 549.95 | 536.50 | 66326 | -0.02% |
| 14 Oct 2021 | 538.40 | 533.00 | 555.78 | 527.00 | 105012 | 2.35% |
| 13 Oct 2021 | 526.03 | 524.78 | 532.05 | 520.43 | 80042 | 0.29% |
| 12 Oct 2021 | 524.53 | 521.53 | 532.50 | 520.60 | 56845 | 0.58% |
| 11 Oct 2021 | 521.53 | 519.50 | 529.03 | 515.00 | 62672 | 0.44% |
| 08 Oct 2021 | 519.25 | 531.95 | 531.95 | 517.55 | 65783 | -0.94% |
| 07 Oct 2021 | 524.18 | 534.95 | 534.95 | 515.90 | 64430 | 0.22% |
| 06 Oct 2021 | 523.03 | 513.98 | 538.00 | 513.98 | 166842 | 2.69% |
| 05 Oct 2021 | 509.33 | 507.65 | 515.00 | 503.50 | 97256 | 0.91% |
| 04 Oct 2021 | 504.73 | 480.00 | 528.00 | 479.55 | 341706 | 6.17% |
| 01 Oct 2021 | 475.40 | 472.95 | 482.25 | 465.15 | 92877 | 0.78% |
| 30 Sep 2021 | 471.73 | 475.00 | 484.60 | 463.90 | 49520 | 0.23% |
| 29 Sep 2021 | 470.65 | 468.45 | 479.08 | 458.25 | 86563 | 0.33% |
| 28 Sep 2021 | 469.08 | 475.05 | 478.20 | 455.75 | 126371 | -1.13% |
| 27 Sep 2021 | 474.43 | 462.50 | 489.00 | 459.50 | 274212 | 3.20% |
| 24 Sep 2021 | 459.73 | 461.50 | 468.25 | 446.78 | 151206 | 0.66% |
| 23 Sep 2021 | 456.73 | 437.50 | 474.95 | 432.80 | 574183 | 7.65% |
| 22 Sep 2021 | 424.28 | 422.95 | 425.55 | 417.00 | 79763 | 1.31% |
| 21 Sep 2021 | 418.78 | 412.50 | 423.00 | 389.78 | 116354 | 1.58% |
| 20 Sep 2021 | 412.25 | 407.53 | 437.20 | 397.50 | 194217 | 1.02% |
| 17 Sep 2021 | 408.08 | 419.95 | 420.00 | 396.08 | 105360 | -0.98% |
| 16 Sep 2021 | 412.10 | 423.50 | 429.70 | 409.50 | 89287 | -1.64% |
| 15 Sep 2021 | 418.98 | 411.95 | 427.50 | 408.13 | 170180 | 2.95% |
| 14 Sep 2021 | 406.98 | 410.00 | 412.50 | 402.50 | 75078 | 0.01% |
| 13 Sep 2021 | 406.95 | 399.20 | 417.38 | 392.50 | 214958 | 2.92% |
| 09 Sep 2021 | 395.40 | 371.00 | 415.00 | 368.43 | 698262 | 6.23% |
| 08 Sep 2021 | 372.20 | 370.68 | 375.00 | 367.98 | 64762 | 0.80% |
| 07 Sep 2021 | 369.23 | 370.98 | 375.00 | 365.00 | 90302 | 1.15% |
| 06 Sep 2021 | 365.05 | 371.00 | 372.00 | 363.78 | 51917 | -0.57% |
| 03 Sep 2021 | 367.13 | 372.00 | 373.98 | 362.50 | 77208 | 0.66% |
| 02 Sep 2021 | 364.73 | 355.50 | 371.50 | 355.50 | 68383 | 0.10% |
| 01 Sep 2021 | 364.38 | 369.00 | 369.50 | 359.53 | 76867 | 0.80% |
| 31 Aug 2021 | 361.50 | 370.00 | 373.50 | 359.65 | 98973 | -0.26% |
| 30 Aug 2021 | 362.43 | 359.35 | 369.70 | 349.50 | 181567 | 3.97% |
| 27 Aug 2021 | 348.58 | 345.00 | 353.50 | 341.80 | 105408 | 2.46% |
| 26 Aug 2021 | 340.20 | 335.10 | 346.00 | 333.25 | 60354 | 1.77% |
| 25 Aug 2021 | 334.28 | 334.08 | 343.00 | 331.05 | 67238 | 0.06% |
| 24 Aug 2021 | 334.08 | 327.50 | 339.95 | 327.50 | 97382 | 2.10% |
| 23 Aug 2021 | 327.20 | 344.00 | 345.38 | 318.00 | 97972 | -2.95% |
| 20 Aug 2021 | 337.15 | 345.93 | 348.70 | 335.03 | 105246 | -2.55% |
| 18 Aug 2021 | 345.98 | 348.73 | 355.00 | 344.50 | 88351 | -0.36% |
| 17 Aug 2021 | 347.23 | 349.73 | 352.40 | 342.70 | 75590 | -0.45% |
| 16 Aug 2021 | 348.80 | 357.40 | 358.98 | 344.55 | 107272 | -1.88% |
| 13 Aug 2021 | 355.48 | 356.00 | 359.95 | 344.00 | 101132 | 0.47% |
| 12 Aug 2021 | 353.83 | 340.50 | 359.85 | 340.48 | 204656 | 5.37% |
| 11 Aug 2021 | 335.80 | 339.90 | 343.93 | 311.00 | 296916 | -1.21% |
| 10 Aug 2021 | 339.90 | 368.00 | 369.40 | 324.25 | 245680 | -7.42% |
| 09 Aug 2021 | 367.15 | 374.93 | 383.35 | 365.00 | 165167 | -1.37% |
| 06 Aug 2021 | 372.25 | 376.50 | 388.90 | 369.23 | 390852 | -0.77% |
| 05 Aug 2021 | 375.15 | 357.03 | 379.70 | 342.50 | 714579 | 5.77% |
| 04 Aug 2021 | 354.70 | 338.00 | 367.50 | 334.03 | 1225427 | 10.45% |
| 03 Aug 2021 | 321.13 | 326.50 | 330.95 | 319.58 | 108899 | -1.32% |
| 02 Aug 2021 | 325.43 | 328.00 | 328.00 | 316.50 | 176407 | -0.02% |
| 30 Jul 2021 | 325.50 | 329.98 | 341.00 | 323.08 | 375332 | -0.62% |
| 29 Jul 2021 | 327.53 | 310.90 | 346.50 | 305.85 | 1116702 | 6.48% |
| 28 Jul 2021 | 307.60 | 318.50 | 321.35 | 301.38 | 687079 | -2.93% |
| 27 Jul 2021 | 316.88 | 277.00 | 330.18 | 276.10 | 3253790 | 15.17% |
| 26 Jul 2021 | 275.15 | 282.50 | 287.45 | 273.28 | 818141 | 5.04% |
| 23 Jul 2021 | 261.95 | 265.73 | 269.00 | 255.00 | 229281 | -0.67% |
| 22 Jul 2021 | 263.73 | 262.23 | 268.00 | 260.18 | 195892 | 1.94% |
| 20 Jul 2021 | 258.70 | 253.50 | 267.13 | 251.63 | 312114 | 2.67% |
| 19 Jul 2021 | 251.98 | 257.50 | 259.50 | 250.55 | 185821 | -3.50% |
| 16 Jul 2021 | 261.13 | 272.00 | 272.00 | 257.50 | 410036 | -3.91% |
| 15 Jul 2021 | 271.75 | 252.08 | 274.80 | 248.00 | 1154466 | 9.12% |
| 14 Jul 2021 | 249.03 | 244.00 | 251.98 | 243.03 | 190864 | 1.85% |
| 13 Jul 2021 | 244.50 | 249.10 | 249.13 | 242.25 | 245616 | -1.07% |
| 12 Jul 2021 | 247.15 | 230.35 | 249.70 | 230.35 | 847019 | 8.15% |
| 09 Jul 2021 | 228.53 | 232.40 | 232.58 | 226.50 | 70273 | -1.05% |
| 08 Jul 2021 | 230.95 | 233.33 | 236.33 | 229.33 | 62663 | -0.23% |
| 07 Jul 2021 | 231.48 | 231.33 | 234.65 | 228.93 | 71266 | 0.85% |
| 06 Jul 2021 | 229.53 | 233.88 | 238.65 | 227.83 | 146290 | -1.08% |
| 05 Jul 2021 | 232.03 | 234.50 | 241.00 | 231.23 | 356787 | 0.61% |
| 02 Jul 2021 | 230.63 | 231.03 | 236.95 | 230.00 | 293169 | 0.63% |
| 01 Jul 2021 | 229.18 | 217.50 | 234.00 | 214.68 | 545858 | 6.20% |
| 30 Jun 2021 | 215.80 | 218.45 | 220.35 | 215.25 | 37809 | -0.64% |
| 29 Jun 2021 | 217.18 | 219.13 | 221.45 | 215.90 | 38672 | -0.89% |
| 28 Jun 2021 | 219.13 | 219.50 | 220.58 | 216.83 | 55267 | 0.90% |
| 25 Jun 2021 | 217.18 | 215.90 | 217.50 | 213.88 | 53101 | 1.69% |
| 24 Jun 2021 | 213.58 | 216.00 | 217.50 | 212.65 | 48293 | -0.93% |
| 23 Jun 2021 | 215.58 | 219.30 | 219.30 | 215.50 | 31602 | -0.93% |
| 22 Jun 2021 | 217.60 | 216.60 | 220.50 | 216.48 | 64286 | 1.45% |
| 21 Jun 2021 | 214.48 | 213.25 | 218.80 | 207.50 | 75273 | 0.63% |
| 18 Jun 2021 | 213.13 | 220.23 | 220.68 | 209.00 | 108561 | -2.75% |
| 17 Jun 2021 | 219.15 | 218.95 | 223.98 | 217.83 | 37967 | -0.52% |
| 16 Jun 2021 | 220.30 | 226.23 | 227.60 | 217.75 | 63372 | -2.62% |
| 15 Jun 2021 | 226.23 | 226.00 | 230.00 | 225.08 | 115246 | 0.30% |
| 14 Jun 2021 | 225.55 | 227.43 | 229.50 | 221.70 | 131711 | -0.06% |
| 11 Jun 2021 | 225.68 | 217.95 | 230.00 | 216.88 | 430915 | 4.38% |
| 10 Jun 2021 | 216.20 | 214.73 | 217.50 | 213.60 | 60797 | 1.89% |
| 09 Jun 2021 | 212.18 | 217.45 | 219.73 | 211.03 | 100525 | -2.13% |
| 08 Jun 2021 | 216.80 | 218.90 | 220.00 | 215.75 | 74247 | -0.94% |
| 07 Jun 2021 | 218.85 | 224.58 | 225.93 | 218.30 | 89963 | -1.76% |
| 04 Jun 2021 | 222.78 | 222.25 | 224.50 | 216.80 | 119978 | 0.95% |
| 03 Jun 2021 | 220.68 | 223.43 | 226.00 | 219.75 | 156019 | -1.23% |
| 02 Jun 2021 | 223.43 | 209.40 | 233.53 | 208.08 | 812988 | 7.55% |
| 01 Jun 2021 | 207.75 | 205.00 | 213.75 | 204.98 | 132754 | 0.62% |
| 31 May 2021 | 206.48 | 214.70 | 215.40 | 203.28 | 150092 | -3.83% |
| 28 May 2021 | 214.70 | 215.73 | 219.70 | 213.75 | 122215 | 0.24% |
| 27 May 2021 | 214.18 | 220.55 | 222.30 | 212.58 | 126408 | -2.89% |
| 26 May 2021 | 220.55 | 219.98 | 228.85 | 218.10 | 477372 | 1.16% |
| 25 May 2021 | 218.03 | 225.50 | 227.00 | 216.25 | 544537 | -1.42% |
| 24 May 2021 | 221.18 | 197.75 | 225.50 | 195.00 | 1265095 | 11.85% |
| 21 May 2021 | 197.75 | 198.38 | 202.45 | 197.43 | 137017 | 0.18% |
| 20 May 2021 | 197.40 | 191.75 | 201.20 | 189.50 | 539742 | 4.07% |
| 19 May 2021 | 189.68 | 190.95 | 193.75 | 188.33 | 53655 | 0.07% |
| 18 May 2021 | 189.55 | 192.00 | 193.00 | 188.48 | 71364 | -1.21% |
| 17 May 2021 | 191.88 | 186.50 | 195.50 | 185.38 | 293886 | 4.14% |
| 14 May 2021 | 184.25 | 182.50 | 186.85 | 181.08 | 54290 | 0.93% |
| 12 May 2021 | 182.55 | 184.95 | 186.00 | 182.25 | 45681 | -0.65% |
| 11 May 2021 | 183.75 | 181.00 | 186.48 | 180.93 | 78331 | 2.09% |
| 10 May 2021 | 179.98 | 181.75 | 184.20 | 178.80 | 128465 | 0.02% |
| 07 May 2021 | 179.95 | 185.03 | 187.40 | 179.53 | 146085 | -2.61% |
| 06 May 2021 | 184.78 | 188.93 | 190.95 | 184.25 | 115832 | -1.50% |
| 05 May 2021 | 187.60 | 191.00 | 192.00 | 186.05 | 52814 | -1.13% |
| 04 May 2021 | 189.75 | 190.00 | 192.43 | 188.30 | 51212 | 1.80% |
| 03 May 2021 | 186.40 | 190.90 | 190.90 | 185.50 | 54184 | -2.45% |
| 30 Apr 2021 | 191.08 | 194.45 | 195.00 | 190.50 | 38711 | -2.63% |
| 29 Apr 2021 | 196.25 | 196.00 | 198.00 | 192.33 | 71216 | 0.21% |
| 28 Apr 2021 | 195.83 | 197.50 | 198.23 | 194.80 | 81026 | -0.36% |
| 27 Apr 2021 | 196.53 | 196.00 | 198.38 | 193.75 | 158895 | 0.90% |
| 26 Apr 2021 | 194.78 | 197.00 | 198.08 | 192.53 | 306692 | -3.50% |
| 23 Apr 2021 | 201.85 | 200.00 | 207.40 | 194.00 | 930853 | 0.98% |
| 22 Apr 2021 | 199.90 | 191.83 | 202.50 | 190.00 | 334177 | 2.75% |
| 20 Apr 2021 | 194.55 | 185.00 | 200.00 | 181.75 | 440681 | 8.38% |
| 19 Apr 2021 | 179.50 | 177.63 | 180.90 | 175.35 | 36582 | -1.21% |
| 16 Apr 2021 | 181.70 | 178.25 | 183.73 | 178.25 | 35311 | 1.01% |
| 15 Apr 2021 | 179.88 | 180.03 | 181.38 | 177.65 | 27718 | -0.70% |
| 13 Apr 2021 | 181.15 | 175.98 | 183.10 | 175.48 | 33186 | 2.94% |
| 12 Apr 2021 | 175.98 | 186.00 | 186.00 | 175.05 | 67695 | -6.49% |
| 09 Apr 2021 | 188.20 | 189.00 | 191.53 | 187.50 | 31400 | -0.42% |
| 08 Apr 2021 | 189.00 | 185.00 | 196.00 | 184.53 | 89641 | 2.05% |
| 07 Apr 2021 | 185.20 | 182.85 | 186.50 | 181.45 | 45210 | 1.35% |
| 06 Apr 2021 | 182.73 | 182.13 | 184.13 | 178.53 | 32156 | 1.04% |
| 05 Apr 2021 | 180.85 | 183.58 | 183.58 | 176.50 | 57545 | -1.49% |
| 01 Apr 2021 | 183.58 | 171.48 | 186.88 | 171.48 | 109142 | 7.91% |
| 31 Mar 2021 | 170.13 | 176.00 | 178.40 | 169.50 | 115371 | -3.60% |
| 30 Mar 2021 | 176.48 | 175.90 | 177.78 | 174.15 | 48111 | 1.32% |
| 26 Mar 2021 | 174.18 | 182.58 | 186.08 | 172.93 | 156110 | -3.18% |
| 25 Mar 2021 | 179.90 | 184.50 | 185.83 | 178.33 | 48047 | -1.84% |
| 24 Mar 2021 | 183.28 | 187.30 | 189.83 | 182.00 | 66779 | -1.85% |
| 23 Mar 2021 | 186.73 | 189.50 | 196.25 | 183.40 | 167649 | 1.26% |
| 22 Mar 2021 | 184.40 | 187.33 | 187.88 | 183.50 | 26367 | -1.09% |
| 19 Mar 2021 | 186.43 | 181.65 | 187.73 | 177.10 | 53880 | 2.38% |
| 18 Mar 2021 | 182.10 | 187.68 | 188.40 | 181.50 | 42411 | -1.73% |
| 17 Mar 2021 | 185.30 | 190.05 | 191.68 | 183.58 | 50074 | -2.47% |
| 16 Mar 2021 | 190.00 | 191.53 | 193.78 | 188.05 | 69065 | -1.06% |
| 15 Mar 2021 | 192.03 | 195.98 | 196.75 | 189.85 | 46319 | -1.34% |
| 12 Mar 2021 | 194.63 | 195.00 | 196.78 | 193.25 | 117381 | 0.56% |
| 10 Mar 2021 | 193.55 | 197.50 | 197.50 | 192.33 | 70645 | -1.44% |
| 09 Mar 2021 | 196.38 | 199.90 | 199.90 | 195.00 | 35699 | -0.82% |
| 08 Mar 2021 | 198.00 | 198.90 | 200.73 | 197.45 | 48575 | 0.33% |
| 05 Mar 2021 | 197.35 | 201.65 | 203.98 | 195.58 | 60005 | -2.13% |
| 04 Mar 2021 | 201.65 | 196.50 | 207.00 | 194.28 | 148437 | 2.73% |
| 03 Mar 2021 | 196.30 | 198.00 | 200.18 | 195.58 | 54863 | 0.68% |
| 02 Mar 2021 | 194.98 | 195.20 | 198.95 | 193.13 | 81763 | -0.05% |
| 01 Mar 2021 | 195.08 | 196.50 | 196.50 | 192.60 | 58474 | 1.11% |
| 26 Feb 2021 | 192.93 | 201.78 | 201.78 | 166.80 | 348895 | -5.28% |
| 25 Feb 2021 | 203.68 | 204.00 | 207.80 | 203.00 | 67392 | -0.08% |
| 24 Feb 2021 | 203.85 | 202.50 | 209.23 | 202.03 | 33891 | 1.08% |
| 23 Feb 2021 | 201.68 | 201.98 | 209.45 | 200.00 | 104399 | 0.02% |
| 22 Feb 2021 | 201.63 | 204.53 | 206.70 | 199.50 | 66904 | -1.33% |
| 19 Feb 2021 | 204.35 | 209.95 | 212.38 | 202.50 | 147443 | -1.64% |
| 18 Feb 2021 | 207.75 | 207.68 | 215.00 | 203.60 | 232137 | 0.73% |
| 17 Feb 2021 | 206.25 | 192.58 | 210.00 | 192.58 | 292389 | 5.64% |
| 16 Feb 2021 | 195.23 | 201.50 | 201.50 | 193.50 | 65802 | -2.75% |
| 15 Feb 2021 | 200.75 | 202.75 | 205.08 | 198.18 | 68950 | -0.54% |
| 12 Feb 2021 | 201.85 | 206.50 | 213.35 | 198.18 | 338416 | -0.37% |
| 11 Feb 2021 | 202.60 | 183.30 | 204.98 | 182.75 | 360975 | 10.30% |
| 10 Feb 2021 | 183.68 | 182.60 | 184.80 | 181.50 | 41829 | 0.59% |
| 09 Feb 2021 | 182.60 | 182.45 | 188.40 | 180.50 | 121692 | 0.81% |
| 08 Feb 2021 | 181.13 | 189.85 | 193.00 | 180.18 | 112799 | -3.87% |
| 05 Feb 2021 | 188.43 | 193.65 | 194.95 | 187.63 | 47283 | -2.24% |
| 04 Feb 2021 | 192.75 | 191.50 | 196.35 | 191.20 | 48971 | 0.40% |
| 03 Feb 2021 | 191.98 | 197.00 | 197.00 | 190.85 | 70308 | -0.14% |
| 02 Feb 2021 | 192.25 | 197.13 | 200.00 | 190.58 | 95995 | -1.55% |
| 01 Feb 2021 | 195.28 | 182.50 | 197.65 | 179.83 | 169034 | 7.22% |
| 29 Jan 2021 | 182.13 | 187.48 | 190.18 | 179.68 | 44717 | -1.89% |
| 28 Jan 2021 | 185.63 | 185.00 | 187.58 | 183.85 | 67219 | -1.52% |
| 27 Jan 2021 | 188.50 | 192.50 | 192.50 | 185.28 | 92858 | -2.14% |
| 25 Jan 2021 | 192.63 | 194.00 | 196.38 | 185.00 | 117264 | -0.16% |
| 22 Jan 2021 | 192.93 | 188.95 | 197.73 | 188.13 | 252947 | 3.07% |
| 21 Jan 2021 | 187.18 | 198.75 | 198.75 | 185.53 | 124991 | -4.15% |
| 20 Jan 2021 | 195.28 | 184.35 | 197.45 | 183.23 | 216830 | 6.58% |
| 19 Jan 2021 | 183.23 | 181.38 | 185.53 | 180.00 | 95537 | 3.30% |
| 18 Jan 2021 | 177.38 | 189.00 | 190.60 | 175.68 | 180361 | -5.54% |
| 15 Jan 2021 | 187.78 | 187.00 | 192.45 | 185.63 | 202973 | 0.99% |
| 14 Jan 2021 | 185.93 | 197.75 | 197.75 | 184.50 | 385885 | -4.57% |
| 13 Jan 2021 | 194.83 | 195.65 | 211.95 | 191.85 | 1205874 | 3.30% |
| 12 Jan 2021 | 188.60 | 175.00 | 194.00 | 172.80 | 960519 | 8.11% |
| 11 Jan 2021 | 174.45 | 163.30 | 182.35 | 158.53 | 2018441 | 7.95% |
| 08 Jan 2021 | 161.60 | 156.50 | 163.85 | 155.75 | 333974 | 2.93% |
| 07 Jan 2021 | 157.00 | 150.18 | 158.88 | 150.00 | 252697 | 5.38% |
| 06 Jan 2021 | 148.98 | 151.50 | 154.25 | 146.28 | 175849 | -0.88% |
| 05 Jan 2021 | 150.30 | 141.50 | 152.25 | 141.08 | 393054 | 4.88% |
| 04 Jan 2021 | 143.30 | 136.00 | 144.50 | 135.58 | 305020 | 7.04% |
| 01 Jan 2021 | 133.88 | 135.83 | 139.00 | 132.55 | 187836 | -1.56% |
| 31 Dec 2020 | 136.00 | 128.18 | 137.43 | 127.15 | 368485 | 6.10% |
| 30 Dec 2020 | 128.18 | 129.50 | 130.08 | 127.05 | 98489 | -0.29% |
| 29 Dec 2020 | 128.55 | 127.43 | 131.90 | 127.43 | 78629 | 1.68% |
| 28 Dec 2020 | 126.43 | 126.00 | 128.33 | 126.00 | 16737 | 0.16% |
| 24 Dec 2020 | 126.23 | 124.00 | 127.50 | 124.00 | 32624 | 2.33% |
| 23 Dec 2020 | 123.35 | 124.48 | 126.95 | 122.35 | 39941 | 0.94% |
