GOCLCORP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 293.45 | 290.80 | 295.80 | 288.90 | 38089 | 0.98% |
| 18 Dec 2025 | 290.60 | 297.00 | 297.00 | 289.75 | 54783 | -2.15% |
| 17 Dec 2025 | 297.00 | 305.85 | 307.05 | 294.70 | 71195 | -1.92% |
| 16 Dec 2025 | 302.80 | 318.00 | 324.90 | 300.35 | 204858 | -2.42% |
| 15 Dec 2025 | 310.30 | 305.00 | 329.90 | 305.00 | 647933 | 2.58% |
| 12 Dec 2025 | 302.50 | 295.00 | 309.90 | 292.80 | 157091 | 3.61% |
| 11 Dec 2025 | 291.95 | 286.10 | 294.50 | 284.00 | 29301 | 2.04% |
| 10 Dec 2025 | 286.10 | 292.00 | 292.65 | 282.30 | 40336 | -2.50% |
| 09 Dec 2025 | 293.45 | 283.30 | 296.30 | 278.85 | 51302 | 2.52% |
| 08 Dec 2025 | 286.25 | 298.00 | 298.00 | 283.90 | 40234 | -2.27% |
| 05 Dec 2025 | 292.90 | 296.90 | 296.90 | 291.75 | 14622 | -0.83% |
| 04 Dec 2025 | 295.35 | 305.00 | 305.00 | 294.00 | 21489 | -2.22% |
| 03 Dec 2025 | 302.05 | 301.90 | 305.60 | 295.00 | 24390 | 0.15% |
| 02 Dec 2025 | 301.60 | 303.45 | 306.00 | 300.00 | 20088 | -1.52% |
| 01 Dec 2025 | 306.25 | 304.00 | 312.45 | 303.25 | 30956 | 0.38% |
| 28 Nov 2025 | 305.10 | 311.75 | 311.75 | 303.30 | 24452 | -1.15% |
| 27 Nov 2025 | 308.65 | 306.85 | 312.75 | 302.40 | 53513 | 1.10% |
| 26 Nov 2025 | 305.30 | 309.90 | 315.80 | 302.00 | 56389 | -0.34% |
| 25 Nov 2025 | 306.35 | 301.95 | 308.65 | 297.90 | 39368 | 1.68% |
| 24 Nov 2025 | 301.30 | 317.90 | 320.85 | 299.90 | 65793 | -4.85% |
| 21 Nov 2025 | 316.65 | 318.80 | 326.00 | 312.00 | 34400 | -0.66% |
| 20 Nov 2025 | 318.75 | 330.00 | 330.00 | 315.10 | 38204 | -2.34% |
| 19 Nov 2025 | 326.40 | 320.00 | 331.95 | 318.00 | 62748 | 2.35% |
| 18 Nov 2025 | 318.90 | 323.65 | 323.65 | 317.10 | 19412 | -0.87% |
| 17 Nov 2025 | 321.70 | 326.45 | 330.00 | 318.00 | 29663 | -1.46% |
| 14 Nov 2025 | 326.45 | 335.00 | 340.15 | 325.00 | 43339 | -2.07% |
| 13 Nov 2025 | 333.35 | 340.80 | 340.90 | 331.00 | 33648 | -2.16% |
| 12 Nov 2025 | 340.70 | 334.00 | 344.90 | 328.05 | 52567 | 3.16% |
| 11 Nov 2025 | 330.25 | 333.25 | 335.70 | 328.95 | 25992 | -1.15% |
| 10 Nov 2025 | 334.10 | 337.10 | 340.10 | 331.90 | 32515 | -1.47% |
| 07 Nov 2025 | 339.10 | 340.00 | 344.00 | 334.20 | 46868 | 0.00% |
| 06 Nov 2025 | 339.10 | 350.10 | 352.00 | 336.50 | 65846 | -3.51% |
| 04 Nov 2025 | 351.45 | 354.45 | 357.65 | 350.05 | 27823 | -1.00% |
| 03 Nov 2025 | 355.00 | 356.00 | 360.15 | 352.30 | 42057 | 0.27% |
| 31 Oct 2025 | 354.05 | 361.00 | 366.45 | 352.50 | 118110 | -2.25% |
| 30 Oct 2025 | 362.20 | 363.40 | 368.20 | 360.30 | 29948 | -1.32% |
| 29 Oct 2025 | 367.05 | 365.00 | 373.50 | 363.40 | 34734 | 0.18% |
| 28 Oct 2025 | 366.40 | 365.00 | 375.95 | 365.00 | 88599 | -0.16% |
| 27 Oct 2025 | 367.00 | 350.00 | 370.00 | 348.05 | 112982 | 4.23% |
| 24 Oct 2025 | 352.10 | 349.00 | 354.60 | 345.00 | 48241 | 0.92% |
| 23 Oct 2025 | 348.90 | 355.25 | 358.00 | 347.15 | 26252 | -1.59% |
| 21 Oct 2025 | 354.55 | 348.80 | 356.45 | 348.80 | 11790 | 1.65% |
| 20 Oct 2025 | 348.80 | 356.00 | 357.75 | 347.00 | 33276 | -1.01% |
| 17 Oct 2025 | 352.35 | 357.50 | 362.45 | 349.10 | 33940 | -2.17% |
| 16 Oct 2025 | 360.15 | 363.50 | 365.45 | 356.50 | 34486 | -0.37% |
| 15 Oct 2025 | 361.50 | 350.15 | 363.00 | 350.15 | 99421 | 2.93% |
| 14 Oct 2025 | 351.20 | 352.30 | 358.00 | 349.50 | 27609 | -0.31% |
| 13 Oct 2025 | 352.30 | 351.20 | 353.30 | 348.00 | 24506 | 0.31% |
| 10 Oct 2025 | 351.20 | 353.00 | 354.40 | 349.55 | 43355 | -0.50% |
| 09 Oct 2025 | 352.95 | 349.70 | 356.00 | 346.55 | 41378 | 1.34% |
| 08 Oct 2025 | 348.30 | 349.30 | 354.00 | 345.00 | 39341 | -0.29% |
| 07 Oct 2025 | 349.30 | 363.75 | 363.75 | 348.25 | 59157 | -3.03% |
| 06 Oct 2025 | 360.20 | 364.00 | 364.80 | 359.75 | 24852 | -0.26% |
| 03 Oct 2025 | 361.15 | 360.00 | 366.90 | 358.55 | 48799 | 0.36% |
| 01 Oct 2025 | 359.85 | 351.00 | 361.00 | 349.30 | 37429 | 3.35% |
| 30 Sep 2025 | 348.20 | 356.05 | 360.60 | 345.20 | 46701 | -2.01% |
| 29 Sep 2025 | 355.35 | 352.95 | 358.00 | 348.05 | 42788 | 1.08% |
| 26 Sep 2025 | 351.55 | 357.45 | 357.80 | 349.00 | 39783 | -1.65% |
| 25 Sep 2025 | 357.45 | 359.50 | 361.00 | 356.05 | 26801 | -0.49% |
| 24 Sep 2025 | 359.20 | 363.95 | 365.35 | 358.00 | 27354 | -1.32% |
| 23 Sep 2025 | 364.00 | 369.90 | 372.35 | 361.05 | 62032 | -1.40% |
| 22 Sep 2025 | 369.15 | 364.05 | 371.75 | 362.70 | 76994 | 1.05% |
| 19 Sep 2025 | 365.30 | 365.80 | 367.50 | 360.35 | 50833 | 0.59% |
| 18 Sep 2025 | 363.15 | 367.10 | 369.00 | 358.45 | 90756 | -1.40% |
| 17 Sep 2025 | 368.30 | 374.40 | 376.70 | 363.30 | 108452 | -1.10% |
| 16 Sep 2025 | 372.40 | 348.80 | 377.80 | 345.55 | 445133 | 7.47% |
| 15 Sep 2025 | 346.50 | 354.00 | 356.85 | 341.60 | 131807 | -1.60% |
| 12 Sep 2025 | 352.15 | 360.00 | 363.00 | 349.50 | 94464 | -1.15% |
| 11 Sep 2025 | 356.25 | 364.00 | 374.90 | 354.00 | 228734 | -0.07% |
| 10 Sep 2025 | 356.50 | 361.20 | 365.00 | 353.55 | 42758 | -1.29% |
| 09 Sep 2025 | 361.15 | 361.00 | 363.80 | 359.05 | 32424 | 0.35% |
| 08 Sep 2025 | 359.90 | 363.00 | 365.00 | 357.80 | 19691 | 0.10% |
| 05 Sep 2025 | 359.55 | 362.85 | 363.70 | 357.75 | 30349 | -0.43% |
| 04 Sep 2025 | 361.10 | 365.90 | 384.00 | 360.05 | 161942 | -0.82% |
| 03 Sep 2025 | 364.10 | 358.95 | 366.00 | 358.15 | 47784 | 1.72% |
| 02 Sep 2025 | 357.95 | 354.00 | 362.20 | 351.80 | 110673 | 1.72% |
| 01 Sep 2025 | 351.90 | 373.00 | 389.85 | 345.60 | 1306667 | -1.00% |
| 29 Aug 2025 | 355.45 | 362.00 | 367.80 | 352.90 | 147350 | -1.46% |
| 28 Aug 2025 | 360.70 | 366.00 | 374.70 | 357.00 | 66337 | -1.31% |
| 26 Aug 2025 | 365.50 | 378.00 | 384.45 | 361.20 | 100017 | -3.24% |
| 25 Aug 2025 | 377.75 | 401.70 | 401.70 | 373.95 | 108867 | -4.91% |
| 22 Aug 2025 | 397.25 | 391.70 | 401.25 | 381.10 | 947511 | 2.23% |
| 21 Aug 2025 | 388.60 | 381.95 | 399.85 | 381.80 | 236349 | 2.37% |
| 20 Aug 2025 | 379.60 | 362.00 | 382.65 | 357.40 | 102480 | 5.36% |
| 19 Aug 2025 | 360.30 | 356.05 | 364.90 | 355.55 | 41341 | 1.15% |
| 18 Aug 2025 | 356.20 | 366.00 | 366.00 | 354.55 | 30307 | -0.25% |
| 14 Aug 2025 | 357.10 | 369.00 | 370.95 | 354.00 | 60200 | -3.22% |
| 13 Aug 2025 | 369.00 | 375.45 | 386.00 | 362.65 | 394407 | 6.08% |
| 12 Aug 2025 | 347.85 | 345.40 | 352.40 | 345.00 | 28816 | 1.50% |
| 11 Aug 2025 | 342.70 | 336.00 | 345.60 | 335.40 | 29381 | 1.99% |
| 08 Aug 2025 | 336.00 | 344.00 | 344.00 | 335.00 | 24145 | -1.18% |
| 07 Aug 2025 | 340.00 | 342.00 | 343.20 | 333.90 | 36488 | -0.67% |
| 06 Aug 2025 | 342.30 | 352.30 | 355.95 | 339.55 | 49850 | -2.84% |
| 05 Aug 2025 | 352.30 | 354.65 | 363.30 | 349.85 | 47365 | 0.09% |
| 04 Aug 2025 | 352.00 | 350.20 | 359.95 | 348.20 | 36833 | 0.51% |
| 01 Aug 2025 | 350.20 | 360.50 | 360.50 | 348.10 | 61137 | -1.89% |
| 31 Jul 2025 | 356.95 | 360.45 | 362.75 | 354.40 | 29298 | -2.33% |
| 30 Jul 2025 | 365.45 | 369.80 | 373.00 | 361.00 | 19866 | -0.49% |
| 29 Jul 2025 | 367.25 | 360.70 | 371.70 | 360.15 | 35519 | 1.53% |
| 28 Jul 2025 | 361.70 | 373.00 | 373.00 | 360.85 | 50417 | -3.56% |
| 25 Jul 2025 | 375.05 | 386.95 | 388.25 | 371.80 | 110468 | -4.94% |
| 24 Jul 2025 | 394.55 | 391.50 | 397.50 | 388.00 | 105216 | 0.78% |
| 23 Jul 2025 | 391.50 | 396.30 | 398.45 | 383.95 | 115125 | -1.21% |
| 22 Jul 2025 | 396.30 | 405.00 | 407.70 | 396.00 | 98417 | -0.73% |
| 21 Jul 2025 | 399.20 | 399.20 | 403.90 | 392.80 | 213865 | 1.00% |
| 18 Jul 2025 | 395.25 | 395.90 | 400.00 | 393.10 | 42399 | -0.16% |
| 17 Jul 2025 | 395.90 | 396.50 | 401.00 | 391.35 | 59639 | 0.01% |
| 16 Jul 2025 | 395.85 | 395.50 | 404.45 | 392.40 | 106376 | 0.98% |
| 15 Jul 2025 | 392.00 | 394.70 | 397.15 | 389.00 | 68326 | -0.65% |
| 14 Jul 2025 | 394.55 | 385.00 | 400.40 | 384.50 | 137896 | 2.83% |
| 11 Jul 2025 | 383.70 | 388.00 | 389.80 | 378.25 | 99631 | -1.38% |
| 10 Jul 2025 | 389.05 | 386.00 | 396.05 | 386.00 | 69829 | -0.04% |
| 09 Jul 2025 | 389.20 | 385.55 | 397.00 | 385.20 | 218626 | 1.95% |
| 08 Jul 2025 | 381.75 | 368.45 | 398.80 | 365.00 | 570168 | 4.75% |
| 07 Jul 2025 | 364.45 | 374.00 | 385.00 | 361.20 | 60971 | -2.13% |
| 04 Jul 2025 | 372.40 | 363.60 | 374.70 | 360.95 | 87568 | 3.44% |
| 03 Jul 2025 | 360.00 | 360.00 | 364.35 | 354.80 | 52465 | 0.11% |
| 02 Jul 2025 | 359.60 | 365.00 | 365.00 | 356.35 | 46917 | -0.59% |
| 01 Jul 2025 | 361.75 | 371.70 | 371.70 | 360.10 | 48418 | -1.20% |
| 30 Jun 2025 | 366.15 | 367.50 | 368.70 | 362.50 | 54063 | 1.62% |
| 27 Jun 2025 | 360.30 | 368.60 | 369.45 | 360.00 | 76623 | -1.77% |
| 26 Jun 2025 | 366.80 | 376.90 | 378.75 | 365.15 | 57851 | -1.61% |
| 25 Jun 2025 | 372.80 | 369.85 | 376.05 | 366.75 | 82988 | 1.90% |
| 24 Jun 2025 | 365.85 | 368.10 | 380.10 | 364.00 | 88506 | -0.29% |
| 23 Jun 2025 | 366.90 | 360.10 | 374.20 | 360.10 | 121950 | 0.18% |
| 20 Jun 2025 | 366.25 | 365.00 | 369.60 | 358.50 | 127440 | 2.36% |
| 19 Jun 2025 | 357.80 | 369.65 | 376.10 | 357.10 | 163706 | -3.06% |
| 18 Jun 2025 | 369.10 | 384.70 | 384.70 | 367.00 | 150722 | -3.97% |
| 17 Jun 2025 | 384.35 | 391.10 | 403.00 | 381.50 | 215999 | -2.11% |
| 16 Jun 2025 | 392.65 | 400.00 | 404.55 | 389.70 | 155785 | 0.89% |
| 13 Jun 2025 | 389.20 | 364.95 | 411.65 | 354.55 | 594051 | 4.11% |
| 12 Jun 2025 | 373.85 | 384.95 | 387.90 | 371.00 | 127634 | -2.87% |
| 11 Jun 2025 | 384.90 | 398.50 | 401.60 | 382.00 | 281519 | -3.40% |
| 10 Jun 2025 | 398.45 | 395.00 | 417.50 | 388.70 | 2178590 | 5.03% |
| 09 Jun 2025 | 379.35 | 323.75 | 379.35 | 323.75 | 2596617 | 19.99% |
| 06 Jun 2025 | 316.15 | 319.45 | 322.00 | 314.00 | 42386 | -1.03% |
| 05 Jun 2025 | 319.45 | 313.50 | 327.90 | 313.50 | 138166 | 2.21% |
| 04 Jun 2025 | 312.55 | 312.00 | 315.50 | 305.20 | 52278 | 1.08% |
| 03 Jun 2025 | 309.20 | 310.00 | 315.80 | 308.05 | 57472 | 0.82% |
| 02 Jun 2025 | 306.70 | 307.40 | 311.00 | 304.80 | 91029 | 0.85% |
| 30 May 2025 | 304.10 | 306.00 | 309.00 | 299.90 | 47183 | -0.91% |
| 29 May 2025 | 306.90 | 301.10 | 307.95 | 301.10 | 27236 | 2.15% |
| 28 May 2025 | 300.45 | 306.45 | 308.10 | 299.10 | 63812 | -1.73% |
| 27 May 2025 | 305.75 | 305.00 | 312.65 | 303.00 | 50587 | 0.41% |
| 26 May 2025 | 304.50 | 307.90 | 310.10 | 303.10 | 55505 | -0.39% |
| 23 May 2025 | 305.70 | 325.30 | 327.95 | 304.10 | 151699 | -4.02% |
| 22 May 2025 | 318.50 | 326.55 | 326.60 | 315.35 | 96483 | -1.48% |
| 21 May 2025 | 323.30 | 327.30 | 335.00 | 311.25 | 335875 | 3.75% |
| 20 May 2025 | 311.60 | 318.10 | 324.25 | 309.50 | 101630 | -1.27% |
| 19 May 2025 | 315.60 | 316.00 | 328.00 | 312.00 | 94055 | 0.08% |
| 16 May 2025 | 315.35 | 302.65 | 324.25 | 296.00 | 215048 | 6.29% |
| 15 May 2025 | 296.70 | 289.70 | 299.00 | 289.70 | 78651 | 2.93% |
| 14 May 2025 | 288.25 | 289.10 | 293.55 | 287.15 | 66848 | 0.10% |
| 13 May 2025 | 287.95 | 282.00 | 289.70 | 282.00 | 21607 | 2.27% |
| 12 May 2025 | 281.55 | 275.00 | 288.10 | 275.00 | 46385 | 4.74% |
| 09 May 2025 | 268.80 | 265.00 | 274.50 | 257.85 | 58223 | 0.73% |
| 08 May 2025 | 266.85 | 272.55 | 278.40 | 265.50 | 50820 | -1.04% |
| 07 May 2025 | 269.65 | 268.20 | 273.90 | 264.15 | 45579 | 0.20% |
| 06 May 2025 | 269.10 | 286.10 | 291.75 | 266.75 | 77474 | -5.94% |
| 05 May 2025 | 286.10 | 289.70 | 289.70 | 281.00 | 54293 | 0.37% |
| 02 May 2025 | 285.05 | 282.35 | 289.00 | 275.90 | 83968 | 1.21% |
| 30 Apr 2025 | 281.65 | 285.15 | 289.35 | 279.80 | 51252 | -1.09% |
| 29 Apr 2025 | 284.75 | 288.95 | 292.70 | 281.60 | 38285 | -0.32% |
| 28 Apr 2025 | 285.65 | 281.50 | 289.45 | 279.80 | 24527 | 0.18% |
| 25 Apr 2025 | 285.15 | 295.60 | 296.15 | 279.45 | 39988 | -3.16% |
| 24 Apr 2025 | 294.45 | 293.00 | 298.90 | 293.00 | 37823 | 0.17% |
| 23 Apr 2025 | 293.95 | 299.00 | 300.15 | 286.05 | 57716 | -0.22% |
| 22 Apr 2025 | 294.60 | 291.15 | 298.65 | 285.15 | 52656 | 1.20% |
| 21 Apr 2025 | 291.10 | 284.10 | 294.00 | 280.75 | 49310 | 3.03% |
| 17 Apr 2025 | 282.55 | 271.90 | 283.90 | 266.80 | 92877 | 4.88% |
| 16 Apr 2025 | 269.40 | 272.45 | 274.00 | 267.50 | 47046 | -0.41% |
| 15 Apr 2025 | 270.50 | 260.00 | 272.90 | 257.25 | 97270 | 6.56% |
| 11 Apr 2025 | 253.85 | 256.05 | 260.95 | 252.05 | 65231 | 0.73% |
| 09 Apr 2025 | 252.00 | 251.50 | 256.95 | 248.65 | 36700 | -1.93% |
| 08 Apr 2025 | 256.95 | 258.55 | 264.90 | 253.10 | 57127 | 1.22% |
| 07 Apr 2025 | 253.85 | 264.35 | 264.35 | 245.00 | 110716 | -4.73% |
| 04 Apr 2025 | 266.45 | 286.70 | 286.75 | 263.45 | 107136 | -6.25% |
| 03 Apr 2025 | 284.20 | 285.00 | 292.20 | 282.55 | 79278 | -0.04% |
| 02 Apr 2025 | 284.30 | 285.10 | 289.70 | 281.20 | 44856 | -1.59% |
| 01 Apr 2025 | 288.90 | 274.40 | 290.15 | 274.40 | 62167 | 5.28% |
| 28 Mar 2025 | 274.40 | 271.85 | 286.50 | 271.25 | 125832 | 1.11% |
| 27 Mar 2025 | 271.40 | 272.25 | 284.00 | 269.15 | 173688 | -0.60% |
| 26 Mar 2025 | 273.05 | 279.00 | 286.60 | 271.00 | 174028 | -2.12% |
| 25 Mar 2025 | 278.95 | 294.20 | 299.10 | 275.15 | 161682 | -4.71% |
| 24 Mar 2025 | 292.75 | 292.80 | 299.50 | 286.95 | 114839 | -0.02% |
| 21 Mar 2025 | 292.80 | 292.00 | 297.70 | 290.70 | 87427 | 0.17% |
| 20 Mar 2025 | 292.30 | 289.00 | 298.20 | 287.90 | 80801 | 1.28% |
| 19 Mar 2025 | 288.60 | 271.80 | 291.55 | 271.00 | 141633 | 6.57% |
| 18 Mar 2025 | 270.80 | 265.15 | 276.95 | 265.15 | 140084 | 2.13% |
| 17 Mar 2025 | 265.15 | 274.05 | 279.70 | 262.30 | 250363 | -3.00% |
| 13 Mar 2025 | 273.35 | 278.50 | 283.65 | 271.45 | 139715 | -2.03% |
| 12 Mar 2025 | 279.00 | 278.90 | 290.20 | 276.95 | 153735 | -0.98% |
| 11 Mar 2025 | 281.75 | 288.85 | 289.50 | 280.20 | 95566 | -2.46% |
| 10 Mar 2025 | 288.85 | 297.70 | 306.50 | 286.35 | 239335 | -3.30% |
| 07 Mar 2025 | 298.70 | 305.00 | 308.45 | 297.10 | 82323 | -1.40% |
| 06 Mar 2025 | 302.95 | 284.60 | 308.00 | 284.60 | 214393 | 6.88% |
| 05 Mar 2025 | 283.45 | 270.90 | 288.00 | 270.00 | 98315 | 3.88% |
| 04 Mar 2025 | 272.85 | 275.50 | 289.75 | 266.00 | 135186 | -1.44% |
| 03 Mar 2025 | 276.85 | 291.00 | 291.00 | 275.00 | 55403 | -3.89% |
| 28 Feb 2025 | 288.05 | 290.55 | 294.90 | 279.00 | 64231 | -0.86% |
| 27 Feb 2025 | 290.55 | 306.10 | 306.50 | 288.00 | 77319 | -3.65% |
| 25 Feb 2025 | 301.55 | 307.00 | 318.00 | 300.05 | 61044 | -1.39% |
| 24 Feb 2025 | 305.80 | 312.00 | 318.15 | 303.35 | 63503 | -4.17% |
| 21 Feb 2025 | 319.10 | 322.50 | 332.00 | 318.20 | 63687 | -0.37% |
| 20 Feb 2025 | 320.30 | 320.70 | 324.35 | 314.95 | 56138 | 0.22% |
| 19 Feb 2025 | 319.60 | 329.35 | 332.70 | 315.10 | 85198 | -1.51% |
| 18 Feb 2025 | 324.50 | 322.00 | 342.15 | 320.40 | 149008 | 0.95% |
| 17 Feb 2025 | 321.45 | 324.95 | 359.00 | 312.95 | 426448 | 0.19% |
| 14 Feb 2025 | 320.85 | 322.00 | 379.50 | 316.35 | 1030491 | 1.45% |
| 13 Feb 2025 | 316.25 | 318.00 | 333.00 | 313.00 | 33777 | -0.92% |
| 12 Feb 2025 | 319.20 | 330.15 | 330.15 | 315.55 | 43652 | -3.87% |
| 11 Feb 2025 | 332.05 | 336.15 | 337.05 | 325.30 | 22277 | -0.79% |
| 10 Feb 2025 | 334.70 | 342.80 | 342.80 | 331.85 | 19497 | -2.56% |
| 07 Feb 2025 | 343.50 | 341.35 | 349.45 | 337.10 | 15891 | 0.66% |
| 06 Feb 2025 | 341.25 | 354.30 | 354.30 | 338.20 | 27989 | -3.30% |
| 05 Feb 2025 | 352.90 | 348.30 | 355.40 | 348.20 | 12915 | 1.47% |
| 04 Feb 2025 | 347.80 | 344.30 | 357.10 | 344.00 | 117383 | 1.81% |
| 03 Feb 2025 | 341.60 | 346.00 | 353.00 | 338.40 | 15653 | -3.48% |
| 01 Feb 2025 | 353.90 | 363.40 | 365.20 | 352.55 | 9172 | -1.65% |
| 31 Jan 2025 | 359.85 | 359.00 | 362.95 | 350.55 | 17354 | 0.90% |
| 30 Jan 2025 | 356.65 | 352.00 | 364.00 | 352.00 | 13625 | 0.18% |
| 29 Jan 2025 | 356.00 | 335.00 | 360.00 | 335.00 | 32936 | 5.97% |
| 28 Jan 2025 | 335.95 | 350.45 | 350.45 | 331.20 | 29483 | -3.18% |
| 27 Jan 2025 | 347.00 | 342.00 | 357.95 | 333.00 | 36964 | 0.19% |
| 24 Jan 2025 | 346.35 | 350.30 | 360.80 | 345.45 | 19629 | -2.56% |
| 23 Jan 2025 | 355.45 | 355.65 | 361.00 | 352.10 | 12536 | -0.18% |
| 22 Jan 2025 | 356.10 | 362.65 | 362.65 | 352.30 | 14985 | -2.02% |
| 21 Jan 2025 | 363.45 | 369.50 | 376.75 | 361.05 | 20752 | -1.02% |
| 20 Jan 2025 | 367.20 | 368.95 | 371.00 | 365.10 | 11332 | -0.47% |
| 17 Jan 2025 | 368.95 | 372.65 | 377.00 | 367.05 | 10506 | -0.99% |
| 16 Jan 2025 | 372.65 | 364.35 | 374.95 | 364.35 | 17051 | 1.98% |
| 15 Jan 2025 | 365.40 | 357.00 | 372.00 | 357.00 | 19999 | 2.05% |
| 14 Jan 2025 | 358.05 | 350.00 | 369.95 | 350.00 | 42783 | 1.47% |
| 13 Jan 2025 | 352.85 | 360.00 | 365.05 | 351.60 | 22078 | -3.17% |
| 10 Jan 2025 | 364.40 | 370.00 | 376.20 | 360.00 | 26530 | -2.41% |
| 09 Jan 2025 | 373.40 | 379.45 | 385.65 | 372.00 | 25749 | -1.74% |
| 08 Jan 2025 | 380.00 | 392.30 | 392.30 | 377.60 | 30411 | -2.66% |
| 07 Jan 2025 | 390.40 | 391.00 | 398.10 | 386.55 | 40685 | 0.01% |
| 06 Jan 2025 | 390.35 | 407.00 | 407.00 | 386.00 | 49549 | -4.09% |
| 03 Jan 2025 | 407.00 | 392.65 | 408.00 | 392.65 | 63590 | 2.22% |
| 02 Jan 2025 | 398.15 | 384.95 | 413.25 | 381.05 | 257217 | 6.47% |
| 01 Jan 2025 | 373.95 | 365.70 | 379.00 | 363.65 | 26488 | 2.95% |
| 31 Dec 2024 | 363.25 | 353.90 | 367.45 | 352.00 | 20701 | 2.64% |
| 30 Dec 2024 | 353.90 | 357.80 | 360.80 | 350.80 | 31300 | -0.60% |
| 27 Dec 2024 | 356.05 | 359.90 | 370.00 | 355.05 | 16440 | -0.59% |
| 26 Dec 2024 | 358.15 | 365.70 | 365.70 | 355.15 | 25338 | -1.84% |
| 24 Dec 2024 | 364.85 | 362.95 | 367.35 | 362.60 | 8520 | 0.47% |
| 23 Dec 2024 | 363.15 | 366.00 | 369.85 | 361.05 | 29165 | -1.00% |
| 20 Dec 2024 | 366.80 | 383.80 | 383.80 | 364.65 | 117532 | -3.65% |
| 19 Dec 2024 | 380.70 | 370.00 | 384.00 | 370.00 | 21507 | 1.01% |
| 18 Dec 2024 | 376.90 | 385.35 | 388.35 | 375.00 | 54870 | -2.21% |
| 17 Dec 2024 | 385.40 | 393.65 | 398.60 | 384.30 | 41532 | -2.10% |
| 16 Dec 2024 | 393.65 | 397.55 | 400.10 | 390.00 | 20267 | -0.63% |
| 13 Dec 2024 | 396.15 | 398.35 | 400.70 | 391.60 | 27887 | -1.32% |
| 12 Dec 2024 | 401.45 | 400.90 | 407.00 | 392.75 | 46489 | 0.78% |
| 11 Dec 2024 | 398.35 | 406.95 | 411.65 | 395.00 | 44128 | -2.05% |
| 10 Dec 2024 | 406.70 | 411.60 | 412.65 | 403.00 | 16508 | -1.19% |
| 09 Dec 2024 | 411.60 | 408.00 | 420.60 | 408.00 | 40431 | 0.59% |
| 06 Dec 2024 | 409.20 | 405.00 | 414.50 | 402.60 | 37084 | 1.54% |
| 05 Dec 2024 | 403.00 | 409.65 | 419.95 | 400.10 | 72515 | -0.21% |
| 04 Dec 2024 | 403.85 | 393.00 | 406.00 | 393.00 | 77950 | 2.09% |
| 03 Dec 2024 | 395.60 | 386.75 | 397.90 | 384.10 | 67243 | 3.20% |
| 02 Dec 2024 | 383.35 | 384.40 | 386.20 | 380.35 | 33275 | -0.27% |
| 29 Nov 2024 | 384.40 | 380.00 | 388.20 | 380.00 | 22177 | 0.51% |
| 28 Nov 2024 | 382.45 | 375.50 | 387.50 | 375.50 | 27567 | 1.89% |
| 27 Nov 2024 | 375.35 | 375.45 | 377.70 | 367.00 | 33726 | 0.82% |
| 26 Nov 2024 | 372.30 | 368.30 | 375.20 | 367.00 | 26562 | 1.09% |
| 25 Nov 2024 | 368.30 | 380.00 | 388.95 | 367.00 | 53395 | -1.37% |
| 22 Nov 2024 | 373.40 | 375.10 | 377.50 | 368.40 | 27862 | -0.17% |
| 21 Nov 2024 | 374.05 | 381.65 | 383.00 | 369.00 | 46875 | -2.74% |
| 19 Nov 2024 | 384.60 | 383.00 | 399.00 | 381.00 | 19984 | 0.50% |
| 18 Nov 2024 | 382.70 | 392.25 | 393.15 | 380.75 | 17227 | -2.43% |
| 14 Nov 2024 | 392.25 | 385.85 | 395.25 | 382.55 | 17452 | 2.16% |
| 13 Nov 2024 | 383.95 | 403.10 | 405.95 | 381.00 | 38494 | -4.28% |
| 12 Nov 2024 | 401.10 | 405.00 | 420.55 | 399.55 | 54650 | -0.57% |
| 11 Nov 2024 | 403.40 | 431.40 | 431.40 | 402.00 | 71961 | -7.89% |
| 08 Nov 2024 | 437.95 | 432.70 | 440.00 | 425.00 | 50231 | 1.00% |
| 07 Nov 2024 | 433.60 | 424.10 | 443.20 | 424.10 | 79974 | 2.24% |
| 06 Nov 2024 | 424.10 | 409.95 | 431.00 | 409.95 | 52766 | 3.70% |
| 05 Nov 2024 | 408.95 | 408.00 | 416.00 | 403.10 | 46716 | 0.31% |
| 04 Nov 2024 | 407.70 | 416.00 | 418.45 | 405.30 | 18654 | -2.20% |
| 01 Nov 2024 | 416.85 | 415.45 | 421.00 | 410.05 | 6620 | 1.34% |
| 31 Oct 2024 | 411.35 | 413.70 | 420.85 | 410.00 | 23806 | -0.57% |
| 30 Oct 2024 | 413.70 | 396.50 | 419.85 | 396.10 | 22282 | 3.65% |
| 29 Oct 2024 | 399.15 | 384.90 | 400.95 | 382.50 | 27687 | 3.05% |
| 28 Oct 2024 | 387.35 | 384.95 | 395.70 | 379.55 | 31933 | 0.87% |
| 25 Oct 2024 | 384.00 | 397.05 | 397.05 | 380.95 | 55132 | -3.29% |
| 24 Oct 2024 | 397.05 | 402.95 | 403.00 | 394.00 | 18536 | -1.33% |
| 23 Oct 2024 | 402.40 | 394.30 | 408.20 | 391.20 | 33223 | 2.26% |
| 22 Oct 2024 | 393.50 | 419.00 | 419.00 | 391.60 | 51371 | -6.00% |
| 21 Oct 2024 | 418.60 | 423.00 | 423.05 | 416.75 | 34646 | -0.62% |
| 18 Oct 2024 | 421.20 | 417.85 | 429.35 | 409.05 | 45984 | 1.13% |
| 17 Oct 2024 | 416.50 | 426.25 | 431.95 | 413.35 | 33699 | -2.29% |
| 16 Oct 2024 | 426.25 | 429.80 | 429.80 | 418.10 | 33245 | -0.33% |
| 15 Oct 2024 | 427.65 | 421.30 | 430.00 | 418.75 | 39563 | 2.46% |
| 14 Oct 2024 | 417.40 | 427.25 | 429.35 | 411.50 | 54669 | -1.36% |
| 11 Oct 2024 | 423.15 | 428.05 | 434.85 | 421.90 | 16691 | -1.43% |
| 10 Oct 2024 | 429.30 | 420.00 | 433.00 | 420.00 | 20840 | 1.77% |
| 09 Oct 2024 | 421.85 | 409.00 | 430.00 | 408.00 | 35380 | 2.87% |
| 08 Oct 2024 | 410.10 | 400.90 | 413.80 | 399.70 | 25604 | 2.29% |
| 07 Oct 2024 | 400.90 | 411.00 | 418.65 | 389.65 | 82324 | -2.33% |
| 04 Oct 2024 | 410.45 | 422.65 | 426.15 | 406.00 | 80095 | -2.89% |
| 03 Oct 2024 | 422.65 | 425.35 | 426.40 | 419.00 | 51741 | -0.63% |
| 01 Oct 2024 | 425.35 | 422.20 | 435.00 | 420.05 | 47528 | 1.00% |
| 30 Sep 2024 | 421.15 | 426.20 | 426.95 | 418.60 | 32499 | -0.54% |
| 27 Sep 2024 | 423.45 | 430.40 | 432.90 | 422.15 | 52211 | -0.98% |
| 26 Sep 2024 | 427.65 | 429.00 | 432.20 | 423.00 | 49837 | 0.18% |
| 25 Sep 2024 | 426.90 | 434.50 | 437.45 | 424.55 | 68113 | -1.69% |
| 24 Sep 2024 | 434.25 | 433.50 | 440.80 | 430.70 | 56266 | 0.17% |
| 23 Sep 2024 | 433.50 | 434.60 | 447.00 | 426.05 | 79827 | 0.83% |
| 20 Sep 2024 | 429.95 | 419.85 | 432.85 | 419.80 | 63299 | 2.66% |
| 19 Sep 2024 | 418.80 | 431.00 | 434.15 | 414.50 | 73257 | -2.13% |
| 18 Sep 2024 | 427.90 | 437.00 | 438.30 | 427.00 | 73159 | -2.15% |
| 17 Sep 2024 | 437.30 | 444.60 | 444.85 | 431.15 | 47235 | -0.52% |
| 16 Sep 2024 | 439.60 | 454.00 | 454.15 | 437.00 | 91082 | -2.31% |
| 13 Sep 2024 | 450.00 | 452.00 | 459.00 | 448.25 | 41716 | 0.14% |
| 12 Sep 2024 | 449.35 | 455.00 | 457.70 | 445.10 | 56124 | -1.21% |
| 11 Sep 2024 | 454.85 | 461.25 | 465.45 | 452.30 | 44019 | -1.39% |
| 10 Sep 2024 | 461.25 | 468.55 | 474.50 | 459.70 | 56820 | -0.62% |
| 09 Sep 2024 | 464.15 | 470.00 | 471.15 | 458.10 | 59129 | -0.72% |
| 06 Sep 2024 | 467.50 | 478.00 | 484.30 | 465.85 | 124172 | -0.72% |
| 05 Sep 2024 | 470.90 | 483.80 | 489.00 | 469.00 | 82785 | -2.42% |
| 04 Sep 2024 | 482.60 | 470.15 | 484.00 | 465.40 | 102787 | 1.81% |
| 03 Sep 2024 | 474.00 | 475.65 | 482.15 | 471.20 | 76359 | -0.35% |
| 02 Sep 2024 | 475.65 | 488.35 | 494.90 | 467.90 | 216192 | -1.68% |
| 30 Aug 2024 | 483.80 | 475.00 | 489.00 | 471.90 | 130880 | 1.48% |
| 29 Aug 2024 | 476.75 | 481.50 | 487.10 | 471.25 | 114374 | -1.21% |
| 28 Aug 2024 | 482.60 | 495.00 | 506.70 | 480.00 | 144633 | -2.68% |
| 27 Aug 2024 | 495.90 | 489.95 | 516.80 | 489.95 | 579647 | 1.58% |
| 26 Aug 2024 | 488.20 | 482.80 | 499.95 | 476.40 | 340352 | 2.12% |
| 23 Aug 2024 | 478.05 | 450.10 | 490.00 | 450.05 | 517881 | 5.83% |
| 22 Aug 2024 | 451.70 | 452.80 | 457.75 | 450.00 | 64351 | 0.10% |
| 21 Aug 2024 | 451.25 | 435.00 | 459.75 | 435.00 | 202656 | 2.86% |
| 20 Aug 2024 | 438.70 | 443.00 | 443.00 | 424.10 | 81921 | -0.17% |
| 19 Aug 2024 | 439.45 | 440.55 | 448.00 | 435.35 | 41417 | 0.02% |
| 16 Aug 2024 | 439.35 | 432.40 | 449.00 | 432.35 | 123154 | 2.00% |
| 14 Aug 2024 | 430.75 | 430.30 | 444.45 | 425.80 | 181943 | 1.74% |
| 13 Aug 2024 | 423.40 | 438.90 | 439.50 | 417.75 | 69008 | -3.20% |
| 12 Aug 2024 | 437.40 | 431.00 | 442.10 | 426.35 | 84189 | 1.66% |
| 09 Aug 2024 | 430.25 | 427.00 | 434.90 | 427.00 | 44139 | 0.77% |
| 08 Aug 2024 | 426.95 | 435.10 | 435.10 | 422.90 | 64542 | -0.91% |
| 07 Aug 2024 | 430.85 | 413.25 | 434.45 | 410.75 | 120989 | 5.95% |
| 06 Aug 2024 | 406.65 | 418.00 | 426.20 | 405.10 | 56571 | -2.11% |
| 05 Aug 2024 | 415.40 | 430.15 | 430.45 | 412.80 | 147782 | -4.30% |
| 02 Aug 2024 | 434.05 | 434.90 | 443.05 | 429.60 | 86538 | -0.48% |
| 01 Aug 2024 | 436.15 | 448.50 | 448.50 | 434.85 | 65733 | -1.97% |
| 31 Jul 2024 | 444.90 | 455.35 | 457.50 | 443.00 | 81978 | -2.00% |
| 30 Jul 2024 | 454.00 | 430.80 | 464.00 | 430.50 | 243646 | 5.78% |
| 29 Jul 2024 | 429.20 | 438.20 | 445.00 | 425.05 | 282152 | -1.63% |
| 26 Jul 2024 | 436.30 | 441.70 | 444.90 | 432.95 | 165911 | -0.82% |
| 25 Jul 2024 | 439.90 | 430.00 | 456.00 | 429.60 | 199932 | 2.20% |
| 24 Jul 2024 | 430.45 | 442.15 | 452.90 | 393.90 | 274681 | -3.54% |
| 23 Jul 2024 | 446.25 | 450.00 | 450.00 | 427.00 | 53387 | -0.31% |
| 22 Jul 2024 | 447.65 | 440.35 | 455.70 | 440.35 | 55095 | 0.09% |
| 19 Jul 2024 | 447.25 | 461.15 | 461.15 | 444.90 | 61020 | -2.54% |
| 18 Jul 2024 | 458.90 | 461.50 | 467.85 | 452.55 | 80009 | -1.51% |
| 16 Jul 2024 | 465.95 | 472.00 | 474.00 | 461.35 | 36086 | -0.83% |
| 15 Jul 2024 | 469.85 | 476.00 | 477.65 | 460.35 | 71456 | -1.12% |
| 12 Jul 2024 | 475.15 | 482.60 | 492.45 | 471.20 | 100616 | -1.00% |
| 11 Jul 2024 | 479.95 | 453.95 | 504.00 | 453.95 | 617246 | 5.72% |
| 10 Jul 2024 | 454.00 | 465.75 | 466.80 | 441.65 | 94648 | -2.52% |
| 09 Jul 2024 | 465.75 | 458.00 | 472.00 | 452.50 | 121432 | 1.65% |
| 08 Jul 2024 | 458.20 | 455.55 | 465.15 | 450.00 | 98496 | 0.60% |
| 05 Jul 2024 | 455.45 | 463.00 | 463.00 | 448.95 | 218395 | -2.57% |
| 04 Jul 2024 | 467.45 | 461.95 | 477.90 | 460.10 | 227291 | 1.53% |
| 03 Jul 2024 | 460.40 | 463.65 | 469.90 | 455.10 | 59566 | -0.24% |
| 02 Jul 2024 | 461.50 | 472.00 | 472.00 | 458.00 | 65986 | -1.60% |
| 01 Jul 2024 | 469.00 | 465.95 | 474.20 | 464.40 | 62464 | 0.68% |
| 28 Jun 2024 | 465.85 | 465.05 | 479.00 | 460.60 | 111055 | 0.32% |
| 27 Jun 2024 | 464.35 | 476.00 | 480.40 | 461.55 | 80685 | -1.33% |
| 26 Jun 2024 | 470.60 | 475.15 | 483.65 | 467.00 | 92178 | -0.79% |
| 25 Jun 2024 | 474.35 | 482.00 | 485.00 | 469.20 | 145847 | -0.61% |
| 24 Jun 2024 | 477.25 | 461.70 | 485.00 | 460.35 | 480602 | 4.31% |
| 21 Jun 2024 | 457.55 | 454.05 | 471.05 | 445.90 | 203348 | 1.78% |
| 20 Jun 2024 | 449.55 | 450.00 | 459.00 | 447.00 | 79001 | 0.03% |
| 19 Jun 2024 | 449.40 | 461.65 | 470.20 | 445.05 | 143830 | -1.78% |
| 18 Jun 2024 | 457.55 | 439.00 | 473.95 | 437.05 | 640709 | 5.40% |
| 14 Jun 2024 | 434.10 | 436.60 | 443.15 | 430.05 | 145978 | -0.09% |
| 13 Jun 2024 | 434.50 | 400.50 | 455.00 | 400.50 | 605717 | 8.63% |
| 12 Jun 2024 | 400.00 | 407.35 | 413.95 | 398.80 | 80195 | -2.78% |
| 11 Jun 2024 | 411.45 | 405.00 | 416.95 | 403.15 | 63861 | 1.44% |
| 10 Jun 2024 | 405.60 | 393.50 | 414.90 | 393.50 | 79562 | 3.14% |
| 07 Jun 2024 | 393.25 | 386.95 | 403.00 | 380.00 | 83523 | 2.46% |
| 06 Jun 2024 | 383.80 | 371.50 | 387.65 | 368.60 | 72323 | 3.58% |
| 05 Jun 2024 | 370.55 | 346.90 | 378.40 | 341.35 | 91755 | 8.32% |
| 04 Jun 2024 | 342.10 | 381.00 | 385.45 | 330.00 | 133269 | -11.15% |
| 03 Jun 2024 | 385.05 | 387.10 | 392.45 | 382.35 | 54878 | 1.21% |
| 31 May 2024 | 380.45 | 375.95 | 382.60 | 371.85 | 51387 | 2.45% |
| 30 May 2024 | 371.35 | 381.60 | 384.80 | 370.00 | 55665 | -2.44% |
| 29 May 2024 | 380.65 | 380.65 | 383.50 | 378.70 | 41789 | 0.25% |
| 28 May 2024 | 379.70 | 385.50 | 386.35 | 370.35 | 104059 | -0.75% |
| 27 May 2024 | 382.55 | 391.40 | 392.00 | 380.30 | 73354 | -1.61% |
| 24 May 2024 | 388.80 | 398.00 | 406.60 | 376.60 | 152054 | -2.88% |
| 23 May 2024 | 400.35 | 407.00 | 423.50 | 397.10 | 291018 | -2.29% |
| 22 May 2024 | 409.75 | 414.10 | 421.00 | 407.00 | 103018 | -0.10% |
| 21 May 2024 | 410.15 | 418.20 | 422.00 | 408.00 | 86859 | -2.28% |
| 18 May 2024 | 419.70 | 406.35 | 422.00 | 406.35 | 22022 | 2.62% |
| 17 May 2024 | 409.00 | 411.10 | 418.90 | 407.10 | 107648 | -0.44% |
| 16 May 2024 | 410.80 | 418.80 | 419.80 | 408.00 | 38701 | -1.72% |
| 15 May 2024 | 418.00 | 410.45 | 429.95 | 408.80 | 88590 | 2.09% |
| 14 May 2024 | 409.45 | 399.55 | 413.20 | 399.55 | 71825 | 2.43% |
| 13 May 2024 | 399.75 | 400.00 | 405.30 | 393.80 | 135980 | 0.30% |
| 10 May 2024 | 398.55 | 403.85 | 405.00 | 396.00 | 102086 | -0.96% |
| 09 May 2024 | 402.40 | 413.00 | 413.00 | 399.20 | 115412 | -1.66% |
| 08 May 2024 | 409.20 | 398.00 | 430.70 | 397.90 | 220403 | 2.11% |
| 07 May 2024 | 400.75 | 401.10 | 411.85 | 398.35 | 65122 | -1.35% |
| 06 May 2024 | 406.25 | 417.00 | 421.80 | 403.05 | 97164 | -1.97% |
| 03 May 2024 | 414.40 | 428.30 | 432.50 | 406.20 | 206173 | -2.38% |
| 02 May 2024 | 424.50 | 425.50 | 429.00 | 423.00 | 91201 | -0.48% |
| 30 Apr 2024 | 426.55 | 430.00 | 434.65 | 425.80 | 86161 | -1.35% |
| 29 Apr 2024 | 432.40 | 431.90 | 436.95 | 430.00 | 70481 | 0.86% |
| 26 Apr 2024 | 428.70 | 433.50 | 435.40 | 428.00 | 81126 | -0.53% |
| 25 Apr 2024 | 431.00 | 433.00 | 436.60 | 427.35 | 108907 | -0.53% |
| 24 Apr 2024 | 433.30 | 434.05 | 439.00 | 430.00 | 130155 | 0.52% |
| 23 Apr 2024 | 431.05 | 436.95 | 452.95 | 428.90 | 335984 | -0.12% |
| 22 Apr 2024 | 431.55 | 440.00 | 444.85 | 427.90 | 144274 | -1.15% |
| 19 Apr 2024 | 436.55 | 436.00 | 442.00 | 425.40 | 67874 | -0.54% |
| 18 Apr 2024 | 438.90 | 445.00 | 453.15 | 434.25 | 93217 | 0.22% |
| 16 Apr 2024 | 437.95 | 432.90 | 440.65 | 432.90 | 54478 | 0.69% |
| 15 Apr 2024 | 434.95 | 441.00 | 448.55 | 415.45 | 114453 | -4.09% |
| 12 Apr 2024 | 453.50 | 460.90 | 466.70 | 451.35 | 54285 | -1.61% |
| 10 Apr 2024 | 460.90 | 471.80 | 478.10 | 457.50 | 91533 | -1.20% |
| 09 Apr 2024 | 466.50 | 462.00 | 479.90 | 461.00 | 100311 | 1.84% |
| 08 Apr 2024 | 458.05 | 480.00 | 482.00 | 450.55 | 188134 | -3.79% |
| 05 Apr 2024 | 476.10 | 480.30 | 485.00 | 472.60 | 131617 | -0.87% |
| 04 Apr 2024 | 480.30 | 492.50 | 492.50 | 477.00 | 194006 | -1.00% |
| 03 Apr 2024 | 485.15 | 468.00 | 492.25 | 465.55 | 538387 | 4.21% |
| 02 Apr 2024 | 465.55 | 464.90 | 469.50 | 448.60 | 488194 | -1.38% |
| 01 Apr 2024 | 472.05 | 474.00 | 504.70 | 461.15 | 2423254 | 3.84% |
| 28 Mar 2024 | 454.60 | 453.00 | 454.60 | 407.55 | 2505304 | 19.99% |
| 27 Mar 2024 | 378.85 | 387.10 | 397.65 | 375.00 | 327727 | -2.22% |
| 26 Mar 2024 | 387.45 | 400.25 | 408.55 | 385.75 | 165339 | -4.50% |
| 22 Mar 2024 | 405.70 | 398.00 | 414.70 | 398.00 | 328393 | 1.88% |
| 21 Mar 2024 | 398.20 | 401.00 | 406.60 | 395.50 | 53102 | 0.67% |
| 20 Mar 2024 | 395.55 | 395.00 | 400.85 | 388.40 | 76383 | -0.08% |
| 19 Mar 2024 | 395.85 | 410.00 | 414.30 | 392.15 | 63408 | -3.18% |
| 18 Mar 2024 | 408.85 | 406.05 | 420.00 | 406.00 | 54739 | -0.91% |
| 15 Mar 2024 | 412.60 | 411.30 | 423.60 | 405.25 | 59601 | 0.32% |
| 14 Mar 2024 | 411.30 | 386.65 | 423.50 | 384.10 | 112943 | 4.98% |
| 13 Mar 2024 | 391.80 | 405.00 | 424.45 | 383.50 | 190331 | -4.08% |
| 12 Mar 2024 | 408.45 | 420.00 | 424.90 | 405.10 | 111311 | -3.08% |
| 11 Mar 2024 | 421.45 | 438.90 | 453.35 | 417.95 | 105771 | -5.69% |
| 07 Mar 2024 | 446.90 | 451.00 | 453.75 | 443.15 | 40914 | 0.57% |
| 06 Mar 2024 | 444.35 | 467.00 | 467.00 | 426.00 | 167287 | -4.94% |
| 05 Mar 2024 | 467.45 | 476.80 | 480.00 | 463.25 | 87552 | -2.94% |
| 04 Mar 2024 | 481.60 | 482.10 | 491.00 | 476.10 | 29181 | -1.24% |
| 02 Mar 2024 | 487.65 | 489.00 | 498.40 | 481.40 | 6156 | 0.60% |
| 01 Mar 2024 | 484.75 | 478.05 | 492.80 | 478.05 | 30158 | 1.84% |
| 29 Feb 2024 | 476.00 | 481.00 | 488.50 | 470.00 | 48552 | -1.61% |
| 28 Feb 2024 | 483.80 | 501.20 | 504.15 | 473.20 | 121881 | -4.24% |
| 27 Feb 2024 | 505.20 | 514.00 | 515.50 | 496.00 | 100297 | -2.06% |
| 26 Feb 2024 | 515.80 | 500.00 | 518.05 | 498.10 | 250125 | 3.95% |
| 23 Feb 2024 | 496.20 | 482.90 | 504.20 | 482.70 | 124871 | 3.04% |
| 22 Feb 2024 | 481.55 | 489.80 | 489.80 | 474.40 | 143003 | -3.05% |
| 21 Feb 2024 | 496.70 | 465.00 | 514.70 | 465.00 | 2034292 | 11.68% |
| 20 Feb 2024 | 444.75 | 451.90 | 453.45 | 441.10 | 33517 | -1.13% |
| 19 Feb 2024 | 449.85 | 452.10 | 459.45 | 444.90 | 50931 | -0.66% |
| 16 Feb 2024 | 452.85 | 447.95 | 467.90 | 438.05 | 133352 | 3.07% |
| 15 Feb 2024 | 439.35 | 468.00 | 478.90 | 431.35 | 161628 | -5.21% |
| 14 Feb 2024 | 463.50 | 461.00 | 472.95 | 453.00 | 86500 | -4.45% |
| 13 Feb 2024 | 485.10 | 472.00 | 490.00 | 460.00 | 35622 | 3.50% |
| 12 Feb 2024 | 468.70 | 502.25 | 502.25 | 465.55 | 77621 | -6.37% |
| 09 Feb 2024 | 500.60 | 507.85 | 511.10 | 491.10 | 45180 | -1.02% |
| 08 Feb 2024 | 505.75 | 525.05 | 525.05 | 499.00 | 56700 | -3.12% |
| 07 Feb 2024 | 522.05 | 534.95 | 537.95 | 516.00 | 31921 | -1.40% |
| 06 Feb 2024 | 529.45 | 525.80 | 545.00 | 520.85 | 61477 | 0.58% |
| 05 Feb 2024 | 526.40 | 542.00 | 549.00 | 519.60 | 98661 | -1.78% |
| 02 Feb 2024 | 535.95 | 523.85 | 544.95 | 514.60 | 229974 | 4.36% |
| 01 Feb 2024 | 513.55 | 501.40 | 521.95 | 488.00 | 81583 | 3.68% |
| 31 Jan 2024 | 495.30 | 501.30 | 502.00 | 492.50 | 46172 | -0.41% |
| 30 Jan 2024 | 497.35 | 500.15 | 515.00 | 493.15 | 82336 | -0.19% |
| 29 Jan 2024 | 498.30 | 501.60 | 503.20 | 488.05 | 35051 | -0.06% |
| 25 Jan 2024 | 498.60 | 498.00 | 508.35 | 491.55 | 77135 | 1.17% |
| 24 Jan 2024 | 492.85 | 493.00 | 497.20 | 484.05 | 37234 | 0.06% |
| 23 Jan 2024 | 492.55 | 510.00 | 522.80 | 488.00 | 95361 | -2.96% |
| 20 Jan 2024 | 507.60 | 497.45 | 530.00 | 491.70 | 358056 | 2.92% |
| 19 Jan 2024 | 493.20 | 499.00 | 499.00 | 489.30 | 29546 | 0.26% |
| 18 Jan 2024 | 491.90 | 481.20 | 497.00 | 467.55 | 60361 | 3.13% |
| 17 Jan 2024 | 476.95 | 495.00 | 502.00 | 474.00 | 95087 | -2.30% |
| 16 Jan 2024 | 488.20 | 495.00 | 501.00 | 484.95 | 62128 | -1.38% |
| 15 Jan 2024 | 495.05 | 504.40 | 507.30 | 490.30 | 93651 | -0.74% |
| 12 Jan 2024 | 498.75 | 502.00 | 502.00 | 494.00 | 55581 | 0.50% |
| 11 Jan 2024 | 496.25 | 499.70 | 505.70 | 493.35 | 51837 | 0.16% |
| 10 Jan 2024 | 495.45 | 498.00 | 503.00 | 488.20 | 37496 | -0.62% |
| 09 Jan 2024 | 498.55 | 507.40 | 507.40 | 494.05 | 38955 | -0.28% |
| 08 Jan 2024 | 499.95 | 498.00 | 516.90 | 497.00 | 106710 | 0.58% |
| 05 Jan 2024 | 497.05 | 499.05 | 512.00 | 492.15 | 126803 | 0.07% |
| 04 Jan 2024 | 496.70 | 511.10 | 514.45 | 489.30 | 116873 | -1.67% |
| 03 Jan 2024 | 505.15 | 515.95 | 515.95 | 502.00 | 59812 | -2.13% |
| 02 Jan 2024 | 516.15 | 522.20 | 523.55 | 514.05 | 24243 | -1.00% |
| 01 Jan 2024 | 521.35 | 518.50 | 532.00 | 515.90 | 52135 | 0.55% |
| 29 Dec 2023 | 518.50 | 512.45 | 521.20 | 506.25 | 52202 | 1.38% |
| 28 Dec 2023 | 511.45 | 518.00 | 529.80 | 510.00 | 49715 | -1.34% |
| 27 Dec 2023 | 518.40 | 521.35 | 526.75 | 502.10 | 106836 | 0.95% |
| 26 Dec 2023 | 513.50 | 521.00 | 524.70 | 509.05 | 52966 | -1.34% |
| 22 Dec 2023 | 520.50 | 524.95 | 529.90 | 512.65 | 56695 | 0.22% |
| 21 Dec 2023 | 519.35 | 493.55 | 522.00 | 488.65 | 97456 | 5.01% |
| 20 Dec 2023 | 494.55 | 531.45 | 547.80 | 490.35 | 253305 | -6.49% |
| 19 Dec 2023 | 528.90 | 535.00 | 537.25 | 525.50 | 51104 | -0.31% |
| 18 Dec 2023 | 530.55 | 533.50 | 536.35 | 518.00 | 67546 | -0.53% |
| 15 Dec 2023 | 533.40 | 521.55 | 545.00 | 514.40 | 251632 | 3.28% |
| 14 Dec 2023 | 516.45 | 524.50 | 529.30 | 514.00 | 51070 | -0.93% |
| 13 Dec 2023 | 521.30 | 528.90 | 529.00 | 518.70 | 46851 | -0.43% |
| 12 Dec 2023 | 523.55 | 525.90 | 528.00 | 510.00 | 128220 | 0.48% |
| 11 Dec 2023 | 521.05 | 533.00 | 535.20 | 518.60 | 43244 | -2.14% |
| 08 Dec 2023 | 532.45 | 522.70 | 538.00 | 522.70 | 78672 | 1.41% |
| 07 Dec 2023 | 525.05 | 519.80 | 530.95 | 512.25 | 102865 | 1.53% |
| 06 Dec 2023 | 517.15 | 529.80 | 535.15 | 514.40 | 105711 | -1.45% |
| 05 Dec 2023 | 524.75 | 543.40 | 543.55 | 521.40 | 90583 | -2.48% |
| 04 Dec 2023 | 538.10 | 541.35 | 558.00 | 530.00 | 95083 | -0.24% |
| 01 Dec 2023 | 539.40 | 539.00 | 554.35 | 535.15 | 84383 | 0.63% |
| 30 Nov 2023 | 536.00 | 542.10 | 544.70 | 530.10 | 44059 | -0.25% |
| 29 Nov 2023 | 537.35 | 550.00 | 553.75 | 535.00 | 46736 | -2.23% |
| 28 Nov 2023 | 549.60 | 530.00 | 558.90 | 529.95 | 159255 | 3.91% |
| 24 Nov 2023 | 528.90 | 545.00 | 545.00 | 527.65 | 67691 | -1.99% |
| 23 Nov 2023 | 539.65 | 545.00 | 550.00 | 537.55 | 80335 | -1.48% |
| 22 Nov 2023 | 547.75 | 547.00 | 554.80 | 527.55 | 96381 | -0.43% |
| 21 Nov 2023 | 550.10 | 558.70 | 564.70 | 547.00 | 93710 | -0.78% |
| 20 Nov 2023 | 554.40 | 539.70 | 566.80 | 532.50 | 332937 | 3.63% |
| 17 Nov 2023 | 535.00 | 540.35 | 547.55 | 532.10 | 55520 | -0.99% |
| 16 Nov 2023 | 540.35 | 543.40 | 553.35 | 535.95 | 69010 | 0.20% |
| 15 Nov 2023 | 539.25 | 537.50 | 549.95 | 526.05 | 112553 | 1.51% |
| 13 Nov 2023 | 531.25 | 545.70 | 546.00 | 528.75 | 69419 | -2.51% |
| 12 Nov 2023 | 544.95 | 548.50 | 554.75 | 537.65 | 27268 | 0.44% |
| 10 Nov 2023 | 542.55 | 550.10 | 553.55 | 531.20 | 129168 | -1.71% |
| 09 Nov 2023 | 552.00 | 549.25 | 567.50 | 549.25 | 95212 | 0.50% |
| 08 Nov 2023 | 549.25 | 598.30 | 599.45 | 546.00 | 256145 | -9.09% |
| 07 Nov 2023 | 604.20 | 585.00 | 609.95 | 556.90 | 61939 | 3.37% |
| 06 Nov 2023 | 584.50 | 617.00 | 620.65 | 580.00 | 96279 | -4.22% |
| 03 Nov 2023 | 610.25 | 616.40 | 616.40 | 604.05 | 116270 | -0.19% |
| 02 Nov 2023 | 611.40 | 611.30 | 625.00 | 603.00 | 52096 | 0.06% |
| 01 Nov 2023 | 611.05 | 613.85 | 615.00 | 601.50 | 47755 | 0.44% |
| 31 Oct 2023 | 608.40 | 624.45 | 626.70 | 603.00 | 185531 | -1.80% |
| 30 Oct 2023 | 619.55 | 631.35 | 634.70 | 605.00 | 119757 | -1.33% |
| 27 Oct 2023 | 627.90 | 594.95 | 640.85 | 594.95 | 508792 | 6.58% |
| 26 Oct 2023 | 589.15 | 578.00 | 596.00 | 556.00 | 306764 | 4.62% |
| 25 Oct 2023 | 563.15 | 558.00 | 572.65 | 545.00 | 193035 | 2.33% |
| 23 Oct 2023 | 550.35 | 605.00 | 605.00 | 540.00 | 285762 | -9.03% |
| 20 Oct 2023 | 605.00 | 596.00 | 619.00 | 596.00 | 408634 | 1.14% |
| 19 Oct 2023 | 598.20 | 580.00 | 607.90 | 580.00 | 278232 | 1.32% |
| 18 Oct 2023 | 590.40 | 583.00 | 607.65 | 581.25 | 360670 | 1.09% |
| 17 Oct 2023 | 584.05 | 595.00 | 603.00 | 578.55 | 672332 | -1.46% |
| 16 Oct 2023 | 592.70 | 565.00 | 597.00 | 558.20 | 1428043 | 7.87% |
| 13 Oct 2023 | 549.45 | 523.65 | 557.90 | 515.00 | 1551611 | 4.93% |
| 12 Oct 2023 | 523.65 | 534.70 | 538.45 | 522.00 | 419499 | -1.50% |
| 11 Oct 2023 | 531.65 | 512.50 | 540.65 | 508.10 | 2076878 | 4.00% |
| 10 Oct 2023 | 511.20 | 512.10 | 524.00 | 508.35 | 201747 | 0.56% |
| 09 Oct 2023 | 508.35 | 535.00 | 537.00 | 503.00 | 682858 | -1.45% |
| 06 Oct 2023 | 515.85 | 494.90 | 519.00 | 491.90 | 447094 | 4.60% |
| 05 Oct 2023 | 493.15 | 505.00 | 510.90 | 488.00 | 788922 | -1.05% |
| 04 Oct 2023 | 498.40 | 494.95 | 505.60 | 487.60 | 558264 | 0.59% |
| 03 Oct 2023 | 495.50 | 480.00 | 511.00 | 470.00 | 2588929 | 5.30% |
| 29 Sep 2023 | 470.55 | 415.90 | 477.70 | 414.10 | 1131138 | 14.27% |
| 28 Sep 2023 | 411.80 | 419.40 | 421.15 | 409.00 | 27793 | -0.66% |
| 27 Sep 2023 | 414.55 | 426.30 | 426.30 | 407.65 | 43696 | -1.79% |
| 26 Sep 2023 | 422.10 | 421.65 | 428.10 | 419.05 | 21141 | 0.11% |
| 25 Sep 2023 | 421.65 | 422.00 | 430.35 | 416.40 | 27512 | 0.09% |
| 22 Sep 2023 | 421.25 | 424.35 | 427.20 | 416.00 | 19794 | -0.73% |
| 21 Sep 2023 | 424.35 | 415.10 | 429.00 | 415.10 | 41123 | 1.57% |
| 20 Sep 2023 | 417.80 | 419.00 | 433.10 | 416.60 | 44450 | -1.57% |
| 18 Sep 2023 | 424.45 | 432.00 | 437.80 | 420.10 | 39531 | -2.29% |
| 15 Sep 2023 | 434.40 | 441.00 | 443.00 | 432.80 | 30150 | -1.53% |
| 14 Sep 2023 | 441.15 | 434.00 | 444.75 | 430.05 | 81734 | -0.47% |
| 13 Sep 2023 | 443.25 | 434.50 | 449.15 | 429.50 | 104873 | 2.03% |
| 12 Sep 2023 | 434.45 | 467.05 | 471.00 | 430.00 | 174468 | -6.74% |
| 11 Sep 2023 | 465.85 | 455.50 | 481.00 | 450.55 | 416032 | 3.20% |
| 08 Sep 2023 | 451.40 | 458.70 | 461.90 | 450.00 | 68953 | -0.61% |
| 07 Sep 2023 | 454.15 | 444.00 | 464.00 | 441.00 | 227085 | 2.99% |
| 06 Sep 2023 | 440.95 | 444.00 | 444.80 | 435.35 | 45885 | 0.27% |
| 05 Sep 2023 | 439.75 | 439.85 | 449.00 | 434.70 | 73173 | 0.87% |
| 04 Sep 2023 | 435.95 | 435.50 | 444.40 | 433.35 | 71236 | 1.03% |
| 01 Sep 2023 | 431.50 | 427.15 | 437.10 | 424.00 | 81519 | 0.66% |
| 31 Aug 2023 | 428.65 | 437.00 | 441.50 | 426.95 | 45660 | -1.05% |
| 30 Aug 2023 | 433.20 | 426.95 | 445.50 | 425.20 | 157667 | 1.88% |
| 29 Aug 2023 | 425.20 | 428.95 | 432.80 | 421.90 | 68013 | 0.22% |
| 28 Aug 2023 | 424.25 | 427.00 | 436.65 | 422.25 | 57758 | 0.17% |
| 25 Aug 2023 | 423.55 | 430.05 | 442.70 | 420.85 | 60976 | -1.96% |
| 24 Aug 2023 | 432.00 | 442.10 | 450.90 | 429.95 | 67070 | -1.20% |
| 23 Aug 2023 | 437.25 | 430.00 | 443.75 | 430.00 | 123318 | 2.04% |
| 22 Aug 2023 | 428.50 | 420.00 | 429.95 | 416.15 | 82299 | 2.34% |
| 21 Aug 2023 | 418.70 | 419.45 | 425.00 | 409.90 | 72608 | 0.69% |
| 18 Aug 2023 | 415.85 | 405.00 | 419.00 | 399.95 | 104396 | 2.04% |
| 17 Aug 2023 | 407.55 | 406.80 | 414.95 | 405.10 | 50619 | 0.52% |
| 16 Aug 2023 | 405.45 | 403.30 | 417.00 | 398.55 | 118648 | -0.53% |
| 14 Aug 2023 | 407.60 | 415.00 | 415.00 | 384.85 | 187286 | -2.95% |
| 11 Aug 2023 | 420.00 | 452.90 | 452.95 | 416.00 | 203534 | -6.84% |
| 10 Aug 2023 | 450.85 | 453.00 | 459.10 | 445.55 | 83527 | -0.17% |
| 09 Aug 2023 | 451.60 | 448.80 | 456.35 | 444.05 | 77317 | 0.79% |
| 08 Aug 2023 | 448.05 | 446.50 | 460.00 | 440.95 | 160388 | 1.01% |
| 07 Aug 2023 | 443.55 | 462.90 | 471.75 | 440.55 | 232149 | -3.08% |
| 04 Aug 2023 | 457.65 | 433.00 | 478.00 | 428.90 | 769187 | 6.69% |
| 03 Aug 2023 | 428.95 | 427.50 | 434.05 | 420.15 | 106546 | 2.84% |
| 02 Aug 2023 | 417.10 | 425.00 | 434.50 | 408.15 | 230553 | -1.60% |
| 01 Aug 2023 | 423.90 | 434.00 | 441.80 | 416.75 | 307335 | -1.89% |
| 31 Jul 2023 | 432.05 | 384.95 | 439.00 | 384.15 | 702780 | 12.24% |
| 28 Jul 2023 | 384.95 | 385.70 | 387.40 | 380.10 | 39912 | 0.25% |
| 27 Jul 2023 | 384.00 | 386.85 | 389.00 | 382.55 | 41111 | 0.10% |
| 26 Jul 2023 | 383.60 | 380.00 | 388.50 | 375.00 | 82391 | 1.41% |
| 25 Jul 2023 | 378.25 | 368.90 | 385.00 | 368.85 | 68514 | 2.56% |
| 24 Jul 2023 | 368.80 | 373.00 | 378.00 | 361.25 | 121688 | -1.03% |
| 21 Jul 2023 | 372.65 | 382.95 | 389.50 | 370.00 | 78086 | -2.69% |
| 20 Jul 2023 | 382.95 | 380.50 | 391.05 | 379.35 | 89124 | 1.39% |
| 19 Jul 2023 | 377.70 | 374.45 | 380.95 | 369.00 | 40955 | 0.87% |
| 18 Jul 2023 | 374.45 | 392.00 | 394.45 | 369.30 | 160158 | -3.64% |
| 17 Jul 2023 | 388.60 | 386.05 | 405.00 | 386.05 | 260448 | 1.57% |
| 14 Jul 2023 | 382.60 | 380.00 | 396.95 | 378.15 | 323582 | 1.69% |
| 13 Jul 2023 | 376.25 | 351.90 | 398.40 | 343.95 | 733086 | 8.82% |
| 12 Jul 2023 | 345.75 | 318.95 | 350.90 | 316.00 | 176882 | 8.40% |
| 11 Jul 2023 | 318.95 | 322.00 | 326.00 | 313.85 | 36050 | -0.98% |
| 10 Jul 2023 | 322.10 | 328.30 | 332.85 | 321.00 | 36991 | -1.89% |
| 07 Jul 2023 | 328.30 | 335.90 | 336.90 | 326.00 | 24125 | -1.46% |
| 06 Jul 2023 | 333.15 | 323.10 | 338.00 | 321.95 | 105598 | 4.13% |
| 05 Jul 2023 | 319.95 | 311.80 | 323.10 | 307.55 | 43660 | 2.83% |
| 04 Jul 2023 | 311.15 | 316.00 | 319.05 | 307.50 | 21415 | -1.07% |
| 03 Jul 2023 | 314.50 | 311.00 | 318.60 | 311.00 | 14153 | 0.72% |
| 30 Jun 2023 | 312.25 | 314.40 | 314.40 | 308.40 | 20334 | 0.89% |
| 28 Jun 2023 | 309.50 | 312.00 | 315.80 | 308.40 | 16357 | -0.86% |
| 27 Jun 2023 | 312.20 | 312.00 | 319.95 | 309.10 | 11494 | 0.73% |
| 26 Jun 2023 | 309.95 | 307.00 | 310.95 | 303.60 | 10660 | 0.98% |
| 23 Jun 2023 | 306.95 | 313.20 | 316.85 | 306.05 | 16066 | -1.78% |
| 22 Jun 2023 | 312.50 | 318.75 | 319.50 | 311.00 | 12965 | -1.37% |
| 21 Jun 2023 | 316.85 | 314.90 | 326.00 | 312.15 | 42620 | 1.26% |
| 20 Jun 2023 | 312.90 | 312.80 | 314.40 | 311.10 | 4653 | 0.53% |
| 19 Jun 2023 | 311.25 | 312.65 | 315.05 | 310.10 | 6515 | -0.73% |
| 16 Jun 2023 | 313.55 | 311.00 | 316.05 | 310.70 | 16860 | 0.82% |
| 15 Jun 2023 | 311.00 | 318.70 | 318.75 | 310.00 | 21595 | -1.46% |
| 14 Jun 2023 | 315.60 | 320.45 | 320.45 | 315.20 | 8579 | -0.83% |
| 13 Jun 2023 | 318.25 | 318.60 | 323.00 | 316.20 | 8567 | -0.11% |
| 12 Jun 2023 | 318.60 | 317.55 | 322.45 | 311.55 | 16253 | 1.84% |
| 09 Jun 2023 | 312.85 | 319.90 | 319.90 | 312.10 | 20945 | -1.48% |
| 08 Jun 2023 | 317.55 | 317.00 | 323.45 | 314.00 | 31550 | 0.68% |
| 07 Jun 2023 | 315.40 | 313.70 | 319.90 | 312.75 | 26156 | 0.54% |
| 06 Jun 2023 | 313.70 | 317.90 | 317.90 | 311.00 | 8586 | -1.04% |
| 05 Jun 2023 | 317.00 | 322.60 | 323.60 | 314.25 | 28767 | -0.44% |
| 02 Jun 2023 | 318.40 | 327.05 | 327.05 | 316.10 | 60887 | -4.90% |
| 01 Jun 2023 | 334.80 | 318.00 | 348.00 | 310.00 | 118752 | 5.53% |
| 31 May 2023 | 317.25 | 316.00 | 323.00 | 306.60 | 30258 | -1.44% |
| 30 May 2023 | 321.90 | 319.95 | 324.00 | 313.00 | 19749 | 1.51% |
| 29 May 2023 | 317.10 | 304.00 | 317.95 | 304.00 | 16161 | 2.57% |
| 26 May 2023 | 309.15 | 308.00 | 313.85 | 303.10 | 16108 | 0.42% |
| 25 May 2023 | 307.85 | 309.30 | 311.90 | 303.10 | 13689 | -0.06% |
| 24 May 2023 | 308.05 | 304.95 | 314.95 | 304.95 | 12045 | 0.93% |
| 23 May 2023 | 305.20 | 307.05 | 310.90 | 299.80 | 14010 | -0.52% |
| 22 May 2023 | 306.80 | 309.95 | 311.50 | 304.00 | 9827 | 1.54% |
| 19 May 2023 | 302.15 | 309.80 | 314.90 | 294.90 | 54387 | -2.15% |
| 18 May 2023 | 308.80 | 313.70 | 319.80 | 306.95 | 10603 | -1.33% |
| 17 May 2023 | 312.95 | 319.95 | 322.35 | 311.00 | 14457 | -1.48% |
| 16 May 2023 | 317.65 | 316.80 | 324.90 | 315.30 | 12520 | 0.27% |
| 15 May 2023 | 316.80 | 319.75 | 319.80 | 314.90 | 6143 | -0.08% |
| 12 May 2023 | 317.05 | 319.75 | 321.45 | 315.00 | 15085 | -0.91% |
| 11 May 2023 | 319.95 | 323.70 | 323.80 | 317.50 | 11909 | -0.44% |
| 10 May 2023 | 321.35 | 326.50 | 328.05 | 318.20 | 11097 | -1.00% |
| 09 May 2023 | 324.60 | 333.00 | 333.95 | 320.00 | 9265 | -2.10% |
| 08 May 2023 | 331.55 | 314.95 | 332.50 | 314.95 | 30673 | 4.51% |
| 05 May 2023 | 317.25 | 324.45 | 324.45 | 314.95 | 11363 | -1.08% |
| 04 May 2023 | 320.70 | 316.00 | 325.00 | 313.55 | 13719 | 0.94% |
| 03 May 2023 | 317.70 | 315.50 | 321.90 | 315.50 | 4240 | -0.42% |
| 02 May 2023 | 319.05 | 327.35 | 327.35 | 316.05 | 11885 | -1.09% |
| 28 Apr 2023 | 322.55 | 315.05 | 332.00 | 311.25 | 16309 | 2.48% |
| 27 Apr 2023 | 314.75 | 314.85 | 324.70 | 312.80 | 6998 | -0.03% |
| 26 Apr 2023 | 314.85 | 312.00 | 324.00 | 312.00 | 8058 | -1.50% |
| 25 Apr 2023 | 319.65 | 325.80 | 328.00 | 318.10 | 10653 | -1.21% |
| 24 Apr 2023 | 323.55 | 333.35 | 333.90 | 322.05 | 5901 | -2.94% |
| 21 Apr 2023 | 333.35 | 335.00 | 335.10 | 330.00 | 8886 | 0.36% |
| 20 Apr 2023 | 332.15 | 331.75 | 335.40 | 323.05 | 8532 | 2.11% |
| 19 Apr 2023 | 325.30 | 328.80 | 329.95 | 325.00 | 5944 | -0.76% |
| 18 Apr 2023 | 327.80 | 322.00 | 329.00 | 316.05 | 18114 | 1.75% |
| 17 Apr 2023 | 322.15 | 307.00 | 324.90 | 305.10 | 16271 | 4.05% |
| 13 Apr 2023 | 309.60 | 308.15 | 312.95 | 305.55 | 9298 | 1.16% |
| 12 Apr 2023 | 306.05 | 307.40 | 309.00 | 303.15 | 9011 | 0.16% |
| 11 Apr 2023 | 305.55 | 299.95 | 316.95 | 299.05 | 28716 | 2.64% |
| 10 Apr 2023 | 297.70 | 305.00 | 305.00 | 297.05 | 5885 | -1.72% |
| 06 Apr 2023 | 302.90 | 306.00 | 307.45 | 301.60 | 10378 | -0.96% |
| 05 Apr 2023 | 305.85 | 298.10 | 310.00 | 298.00 | 19477 | 2.72% |
| 03 Apr 2023 | 297.75 | 298.70 | 302.90 | 294.60 | 6893 | 1.07% |
| 31 Mar 2023 | 294.60 | 296.00 | 298.90 | 290.40 | 8768 | 2.45% |
| 29 Mar 2023 | 287.55 | 286.95 | 293.50 | 283.60 | 21233 | 2.04% |
| 28 Mar 2023 | 281.80 | 295.25 | 300.90 | 278.65 | 67980 | -5.96% |
| 27 Mar 2023 | 299.65 | 308.35 | 309.85 | 296.90 | 17917 | -2.85% |
| 24 Mar 2023 | 308.45 | 317.30 | 317.30 | 303.50 | 17375 | -2.00% |
| 23 Mar 2023 | 314.75 | 309.45 | 318.90 | 306.55 | 16731 | 1.66% |
| 22 Mar 2023 | 309.60 | 310.90 | 319.25 | 307.60 | 14280 | -0.05% |
| 21 Mar 2023 | 309.75 | 305.95 | 312.50 | 302.95 | 14779 | 2.46% |
| 20 Mar 2023 | 302.30 | 306.00 | 310.45 | 299.00 | 28559 | -1.31% |
| 17 Mar 2023 | 306.30 | 305.95 | 315.00 | 301.85 | 27715 | 0.71% |
| 16 Mar 2023 | 304.15 | 312.80 | 319.95 | 301.35 | 29559 | -2.77% |
| 15 Mar 2023 | 312.80 | 322.60 | 326.50 | 306.35 | 26986 | -1.20% |
| 14 Mar 2023 | 316.60 | 329.70 | 329.70 | 312.25 | 23798 | -2.88% |
| 13 Mar 2023 | 326.00 | 337.10 | 342.10 | 323.00 | 26770 | -4.89% |
| 10 Mar 2023 | 342.75 | 342.90 | 345.10 | 332.60 | 17289 | 1.47% |
| 09 Mar 2023 | 337.80 | 326.70 | 344.00 | 322.15 | 35893 | 3.49% |
| 08 Mar 2023 | 326.40 | 331.00 | 333.35 | 326.00 | 6252 | -1.18% |
| 06 Mar 2023 | 330.30 | 324.60 | 335.95 | 322.35 | 16362 | 1.16% |
| 03 Mar 2023 | 326.50 | 319.95 | 329.45 | 313.05 | 72948 | 3.91% |
| 02 Mar 2023 | 314.20 | 315.20 | 326.90 | 311.00 | 21407 | -0.05% |
| 01 Mar 2023 | 314.35 | 315.55 | 322.00 | 312.20 | 10594 | -0.21% |
| 28 Feb 2023 | 315.00 | 318.00 | 322.30 | 310.00 | 14583 | -0.33% |
| 27 Feb 2023 | 316.05 | 325.55 | 331.05 | 312.65 | 20735 | -4.42% |
| 24 Feb 2023 | 330.65 | 331.05 | 337.95 | 327.00 | 8664 | -0.12% |
| 23 Feb 2023 | 331.05 | 334.70 | 338.80 | 329.10 | 12963 | -1.09% |
| 22 Feb 2023 | 334.70 | 344.00 | 344.00 | 329.00 | 18817 | -2.19% |
| 21 Feb 2023 | 342.20 | 348.30 | 349.10 | 338.00 | 13258 | -0.96% |
| 20 Feb 2023 | 345.50 | 347.95 | 354.60 | 342.55 | 28435 | 0.82% |
| 17 Feb 2023 | 342.70 | 343.00 | 349.00 | 338.20 | 15701 | -0.54% |
| 16 Feb 2023 | 344.55 | 347.00 | 352.50 | 339.00 | 27990 | -0.52% |
| 15 Feb 2023 | 346.35 | 350.00 | 350.05 | 341.55 | 15591 | -1.17% |
| 14 Feb 2023 | 350.45 | 343.65 | 355.00 | 333.50 | 31742 | 1.27% |
| 13 Feb 2023 | 346.05 | 350.00 | 356.55 | 342.55 | 11084 | -0.23% |
| 10 Feb 2023 | 346.85 | 350.00 | 354.45 | 343.60 | 31040 | -0.32% |
| 09 Feb 2023 | 347.95 | 354.80 | 362.60 | 345.00 | 125902 | 2.59% |
| 08 Feb 2023 | 339.15 | 338.05 | 347.05 | 335.10 | 16803 | 0.36% |
| 07 Feb 2023 | 337.95 | 345.60 | 345.60 | 336.55 | 12430 | -0.76% |
| 06 Feb 2023 | 340.55 | 331.00 | 345.30 | 325.30 | 29116 | 4.43% |
| 03 Feb 2023 | 326.10 | 333.20 | 333.20 | 316.25 | 32621 | -2.13% |
| 02 Feb 2023 | 333.20 | 322.00 | 335.75 | 322.00 | 19744 | 2.08% |
| 01 Feb 2023 | 326.40 | 346.40 | 354.05 | 320.00 | 33070 | -5.77% |
| 31 Jan 2023 | 346.40 | 330.20 | 350.00 | 325.50 | 36761 | 5.61% |
| 30 Jan 2023 | 328.00 | 337.25 | 344.00 | 326.00 | 47897 | -2.81% |
| 27 Jan 2023 | 337.50 | 355.15 | 359.70 | 334.50 | 81487 | -4.96% |
| 25 Jan 2023 | 355.10 | 354.95 | 357.70 | 349.05 | 22625 | 0.04% |
| 24 Jan 2023 | 354.95 | 366.95 | 370.55 | 352.40 | 39097 | -2.46% |
| 23 Jan 2023 | 363.90 | 352.35 | 374.95 | 352.35 | 158010 | 4.08% |
| 20 Jan 2023 | 349.65 | 349.40 | 354.00 | 343.25 | 18744 | 0.98% |
| 19 Jan 2023 | 346.25 | 347.00 | 353.95 | 344.15 | 16336 | -1.11% |
| 18 Jan 2023 | 350.15 | 350.50 | 354.80 | 342.65 | 46422 | 0.32% |
| 17 Jan 2023 | 349.05 | 366.10 | 371.05 | 344.65 | 56131 | -4.66% |
| 16 Jan 2023 | 366.10 | 365.40 | 375.05 | 362.65 | 64365 | 1.69% |
| 13 Jan 2023 | 360.00 | 362.00 | 363.85 | 357.15 | 19363 | 0.13% |
| 12 Jan 2023 | 359.55 | 359.75 | 363.85 | 354.25 | 31822 | 1.01% |
| 11 Jan 2023 | 355.95 | 359.60 | 376.45 | 353.70 | 66913 | -0.59% |
| 10 Jan 2023 | 358.05 | 355.45 | 365.00 | 355.00 | 17723 | -0.93% |
| 09 Jan 2023 | 361.40 | 358.40 | 366.15 | 351.65 | 59554 | 2.35% |
| 06 Jan 2023 | 353.10 | 360.50 | 364.15 | 352.00 | 20780 | -1.60% |
| 05 Jan 2023 | 358.85 | 358.75 | 369.45 | 355.15 | 23920 | 0.03% |
| 04 Jan 2023 | 358.75 | 363.95 | 375.00 | 356.50 | 44508 | -1.43% |
| 03 Jan 2023 | 363.95 | 377.00 | 377.00 | 362.20 | 29212 | -2.26% |
| 02 Jan 2023 | 372.35 | 372.00 | 378.60 | 367.00 | 40343 | 1.68% |
| 30 Dec 2022 | 366.20 | 370.50 | 378.00 | 361.40 | 26562 | -0.29% |
| 29 Dec 2022 | 367.25 | 368.80 | 371.40 | 360.00 | 27413 | -0.42% |
| 28 Dec 2022 | 368.80 | 377.90 | 382.00 | 366.05 | 48116 | -1.47% |
| 27 Dec 2022 | 374.30 | 344.50 | 386.65 | 344.45 | 247816 | 9.17% |
| 26 Dec 2022 | 342.85 | 331.75 | 353.00 | 324.00 | 74875 | 2.57% |
| 23 Dec 2022 | 334.25 | 350.00 | 360.25 | 326.60 | 87813 | -6.96% |
| 22 Dec 2022 | 359.25 | 377.65 | 380.00 | 352.20 | 122383 | -4.30% |
| 21 Dec 2022 | 375.40 | 398.85 | 400.05 | 370.00 | 165950 | -5.31% |
| 20 Dec 2022 | 396.45 | 409.70 | 419.70 | 389.00 | 389270 | -2.54% |
| 19 Dec 2022 | 406.80 | 344.50 | 413.00 | 344.50 | 904088 | 18.08% |
| 16 Dec 2022 | 344.50 | 343.05 | 348.50 | 335.65 | 36940 | 1.41% |
| 15 Dec 2022 | 339.70 | 344.00 | 354.90 | 336.40 | 57684 | -2.19% |
| 14 Dec 2022 | 347.30 | 354.40 | 359.30 | 345.00 | 33629 | -2.62% |
| 13 Dec 2022 | 356.65 | 364.50 | 367.95 | 354.00 | 46538 | -1.72% |
| 12 Dec 2022 | 362.90 | 361.40 | 368.55 | 358.20 | 50811 | 0.42% |
| 09 Dec 2022 | 361.40 | 353.55 | 375.90 | 350.45 | 162307 | 2.41% |
| 08 Dec 2022 | 352.90 | 354.00 | 355.00 | 347.20 | 33945 | 1.38% |
| 07 Dec 2022 | 348.10 | 356.50 | 364.00 | 346.35 | 36469 | -0.56% |
| 06 Dec 2022 | 350.05 | 349.70 | 355.00 | 343.00 | 29915 | 0.39% |
| 05 Dec 2022 | 348.70 | 336.90 | 352.00 | 335.10 | 25952 | 3.10% |
| 02 Dec 2022 | 338.20 | 337.15 | 341.40 | 336.85 | 19579 | -0.78% |
| 01 Dec 2022 | 340.85 | 351.00 | 351.00 | 338.15 | 29157 | -2.42% |
| 30 Nov 2022 | 349.30 | 355.90 | 361.20 | 347.45 | 34058 | -1.48% |
| 29 Nov 2022 | 354.55 | 346.45 | 363.50 | 341.50 | 147451 | 2.74% |
| 28 Nov 2022 | 345.10 | 342.00 | 348.00 | 335.05 | 49956 | 1.47% |
| 25 Nov 2022 | 340.10 | 336.05 | 350.00 | 335.55 | 110611 | 0.98% |
| 24 Nov 2022 | 336.80 | 343.80 | 349.50 | 334.15 | 48384 | -2.04% |
| 23 Nov 2022 | 343.80 | 354.85 | 360.95 | 340.15 | 61826 | -2.40% |
| 22 Nov 2022 | 352.25 | 350.85 | 356.80 | 342.55 | 69314 | 0.86% |
| 21 Nov 2022 | 349.25 | 349.30 | 372.50 | 346.65 | 337164 | 1.35% |
| 18 Nov 2022 | 344.60 | 325.40 | 368.50 | 325.00 | 474383 | 6.79% |
| 17 Nov 2022 | 322.70 | 314.85 | 326.00 | 310.55 | 87277 | 4.45% |
| 16 Nov 2022 | 308.95 | 297.70 | 321.80 | 296.25 | 91429 | 3.55% |
| 15 Nov 2022 | 298.35 | 287.00 | 299.80 | 284.85 | 42661 | 4.25% |
| 14 Nov 2022 | 286.20 | 277.45 | 290.00 | 275.00 | 26912 | 3.15% |
| 11 Nov 2022 | 277.45 | 288.00 | 288.00 | 275.00 | 17530 | -0.36% |
| 10 Nov 2022 | 278.45 | 289.95 | 289.95 | 275.00 | 44066 | -2.44% |
| 09 Nov 2022 | 285.40 | 282.00 | 288.75 | 277.00 | 32121 | 1.75% |
| 07 Nov 2022 | 280.50 | 274.00 | 284.80 | 268.05 | 37196 | 2.77% |
| 04 Nov 2022 | 272.95 | 266.00 | 273.85 | 262.05 | 13029 | 3.31% |
| 03 Nov 2022 | 264.20 | 263.95 | 265.95 | 261.00 | 11557 | 0.99% |
| 02 Nov 2022 | 261.60 | 265.60 | 267.75 | 260.70 | 8428 | -0.32% |
| 01 Nov 2022 | 262.45 | 270.65 | 270.65 | 260.25 | 14915 | -1.19% |
| 31 Oct 2022 | 265.60 | 270.10 | 270.90 | 262.00 | 11563 | -0.95% |
| 28 Oct 2022 | 268.15 | 273.75 | 273.75 | 266.00 | 4441 | -0.78% |
| 27 Oct 2022 | 270.25 | 268.00 | 272.90 | 264.80 | 4299 | 1.50% |
| 25 Oct 2022 | 266.25 | 269.00 | 270.00 | 265.00 | 3559 | -1.35% |
| 24 Oct 2022 | 269.90 | 262.55 | 270.90 | 262.55 | 5874 | 2.82% |
| 21 Oct 2022 | 262.50 | 270.00 | 273.10 | 261.00 | 13067 | -1.35% |
| 20 Oct 2022 | 266.10 | 273.95 | 273.95 | 265.00 | 4414 | -1.93% |
| 19 Oct 2022 | 271.35 | 268.00 | 272.95 | 268.00 | 6131 | 0.46% |
| 18 Oct 2022 | 270.10 | 268.60 | 273.90 | 262.10 | 22647 | 0.58% |
| 17 Oct 2022 | 268.55 | 263.95 | 271.90 | 261.15 | 9286 | 0.22% |
| 14 Oct 2022 | 267.95 | 268.05 | 274.90 | 266.55 | 4984 | -0.04% |
| 13 Oct 2022 | 268.05 | 266.05 | 269.90 | 263.85 | 9847 | 0.41% |
| 12 Oct 2022 | 266.95 | 271.20 | 271.20 | 264.00 | 6620 | 0.36% |
| 11 Oct 2022 | 266.00 | 274.95 | 274.95 | 265.25 | 23371 | -2.53% |
| 10 Oct 2022 | 272.90 | 267.75 | 274.00 | 267.75 | 10346 | -0.55% |
| 07 Oct 2022 | 274.40 | 275.95 | 277.40 | 272.05 | 11722 | -0.36% |
| 06 Oct 2022 | 275.40 | 272.90 | 277.45 | 269.65 | 21695 | 2.72% |
| 04 Oct 2022 | 268.10 | 274.15 | 276.50 | 266.50 | 13774 | -0.26% |
| 03 Oct 2022 | 268.80 | 279.90 | 279.90 | 265.10 | 76334 | -3.64% |
| 30 Sep 2022 | 278.95 | 267.10 | 281.95 | 253.80 | 28667 | 3.74% |
| 29 Sep 2022 | 268.90 | 278.60 | 281.00 | 266.35 | 14303 | -1.56% |
| 28 Sep 2022 | 273.15 | 278.00 | 289.90 | 270.10 | 65532 | -0.94% |
| 27 Sep 2022 | 275.75 | 273.00 | 281.90 | 270.00 | 16313 | 1.88% |
| 26 Sep 2022 | 270.65 | 284.00 | 284.00 | 268.10 | 33797 | -5.13% |
| 23 Sep 2022 | 285.30 | 293.20 | 293.20 | 284.00 | 11249 | -1.72% |
| 22 Sep 2022 | 290.30 | 287.00 | 295.00 | 287.00 | 13372 | 1.06% |
| 21 Sep 2022 | 287.25 | 286.00 | 290.10 | 286.00 | 12556 | 0.17% |
| 20 Sep 2022 | 286.75 | 286.80 | 295.00 | 283.20 | 33855 | 1.67% |
| 19 Sep 2022 | 282.05 | 285.00 | 289.70 | 278.90 | 18819 | -0.79% |
| 16 Sep 2022 | 284.30 | 293.00 | 297.45 | 282.10 | 33175 | -3.02% |
| 15 Sep 2022 | 293.15 | 305.00 | 308.60 | 290.00 | 55579 | -3.57% |
| 14 Sep 2022 | 304.00 | 306.60 | 322.30 | 303.00 | 80905 | -2.33% |
| 13 Sep 2022 | 311.25 | 320.85 | 325.00 | 308.30 | 38601 | -2.01% |
| 12 Sep 2022 | 317.65 | 329.95 | 333.95 | 315.60 | 54629 | -1.55% |
| 09 Sep 2022 | 322.65 | 302.90 | 333.90 | 296.55 | 229732 | 8.56% |
| 08 Sep 2022 | 297.20 | 301.75 | 303.00 | 296.00 | 13011 | -0.03% |
| 07 Sep 2022 | 297.30 | 301.30 | 304.00 | 296.00 | 18710 | -1.25% |
| 06 Sep 2022 | 301.05 | 304.00 | 309.00 | 297.90 | 15156 | -0.97% |
| 05 Sep 2022 | 304.00 | 300.05 | 311.95 | 299.00 | 31160 | 0.26% |
| 02 Sep 2022 | 303.20 | 310.20 | 310.25 | 299.00 | 26129 | -2.07% |
| 01 Sep 2022 | 309.60 | 315.90 | 319.10 | 305.00 | 24371 | -1.89% |
| 30 Aug 2022 | 315.55 | 295.00 | 326.00 | 294.15 | 187094 | 8.32% |
| 29 Aug 2022 | 291.30 | 289.90 | 296.35 | 286.55 | 11238 | -0.80% |
| 26 Aug 2022 | 293.65 | 297.00 | 301.75 | 290.25 | 10258 | -1.19% |
| 25 Aug 2022 | 297.20 | 291.80 | 307.00 | 289.00 | 59570 | 3.79% |
| 24 Aug 2022 | 286.35 | 284.75 | 294.00 | 278.65 | 19193 | 2.07% |
| 23 Aug 2022 | 280.55 | 280.85 | 285.95 | 279.00 | 8641 | -1.58% |
| 22 Aug 2022 | 285.05 | 290.00 | 294.00 | 283.05 | 9163 | -2.46% |
| 19 Aug 2022 | 292.25 | 294.05 | 299.80 | 289.20 | 19539 | -0.03% |
| 18 Aug 2022 | 292.35 | 291.55 | 296.15 | 291.55 | 8215 | -0.37% |
| 17 Aug 2022 | 293.45 | 300.00 | 300.00 | 290.35 | 15052 | -1.05% |
| 16 Aug 2022 | 296.55 | 300.00 | 302.40 | 289.95 | 25275 | -0.74% |
| 12 Aug 2022 | 298.75 | 286.00 | 326.80 | 286.00 | 338109 | 5.03% |
| 11 Aug 2022 | 284.45 | 280.15 | 288.00 | 280.05 | 14370 | -0.39% |
| 10 Aug 2022 | 285.55 | 287.85 | 289.00 | 283.15 | 4163 | -0.14% |
| 08 Aug 2022 | 285.95 | 282.00 | 290.15 | 281.30 | 6508 | -0.12% |
| 05 Aug 2022 | 286.30 | 296.20 | 296.20 | 286.15 | 2440 | -1.46% |
| 04 Aug 2022 | 290.55 | 291.15 | 295.75 | 285.00 | 7533 | 0.54% |
| 03 Aug 2022 | 289.00 | 290.00 | 295.00 | 286.00 | 4302 | -0.41% |
| 02 Aug 2022 | 290.20 | 300.60 | 302.35 | 288.00 | 9334 | -3.44% |
| 01 Aug 2022 | 300.55 | 286.55 | 311.00 | 286.55 | 44367 | 5.07% |
| 29 Jul 2022 | 286.05 | 284.75 | 290.00 | 279.90 | 5833 | 1.96% |
| 28 Jul 2022 | 280.55 | 282.10 | 284.45 | 276.00 | 7300 | 0.20% |
| 27 Jul 2022 | 280.00 | 281.15 | 283.50 | 277.00 | 3601 | -0.05% |
| 26 Jul 2022 | 280.15 | 283.35 | 284.90 | 275.00 | 3654 | -1.13% |
| 25 Jul 2022 | 283.35 | 278.00 | 285.00 | 277.05 | 12315 | 1.69% |
| 22 Jul 2022 | 278.65 | 280.00 | 286.45 | 277.00 | 2954 | -1.35% |
| 21 Jul 2022 | 282.45 | 284.00 | 285.00 | 278.20 | 7700 | -1.24% |
| 20 Jul 2022 | 286.00 | 283.95 | 289.20 | 281.00 | 9035 | 2.47% |
| 19 Jul 2022 | 279.10 | 283.90 | 288.00 | 276.20 | 12608 | -0.36% |
| 18 Jul 2022 | 280.10 | 283.00 | 283.00 | 275.10 | 5331 | -1.63% |
| 15 Jul 2022 | 284.75 | 282.25 | 292.25 | 275.05 | 8782 | 2.32% |
| 14 Jul 2022 | 278.30 | 280.00 | 280.30 | 276.15 | 3533 | -0.86% |
| 13 Jul 2022 | 280.70 | 281.80 | 284.15 | 280.00 | 4923 | -0.12% |
| 12 Jul 2022 | 281.05 | 286.50 | 286.75 | 277.20 | 4756 | -0.76% |
| 11 Jul 2022 | 283.20 | 283.75 | 287.80 | 273.35 | 19021 | -0.19% |
| 08 Jul 2022 | 283.75 | 285.00 | 289.60 | 275.00 | 15676 | -0.19% |
| 07 Jul 2022 | 284.30 | 264.60 | 295.75 | 264.60 | 45625 | 7.59% |
| 06 Jul 2022 | 264.25 | 273.70 | 277.30 | 260.05 | 19566 | -3.28% |
| 05 Jul 2022 | 273.20 | 270.00 | 278.00 | 270.00 | 5516 | 0.02% |
| 04 Jul 2022 | 273.15 | 270.60 | 279.00 | 270.05 | 13023 | 1.79% |
| 01 Jul 2022 | 268.35 | 263.10 | 274.90 | 262.65 | 10782 | 1.80% |
| 30 Jun 2022 | 263.60 | 261.05 | 265.95 | 261.05 | 3092 | -0.19% |
| 29 Jun 2022 | 264.10 | 261.00 | 267.60 | 261.00 | 27454 | 1.50% |
| 28 Jun 2022 | 260.20 | 272.50 | 272.50 | 259.20 | 18388 | -4.51% |
| 27 Jun 2022 | 272.50 | 234.75 | 275.90 | 232.25 | 65009 | 18.40% |
| 24 Jun 2022 | 230.15 | 235.00 | 235.00 | 225.00 | 10441 | 2.79% |
| 23 Jun 2022 | 223.90 | 220.05 | 232.80 | 220.05 | 12374 | -0.42% |
| 22 Jun 2022 | 224.85 | 229.70 | 229.70 | 222.55 | 4294 | -2.32% |
| 21 Jun 2022 | 230.20 | 228.00 | 232.00 | 226.55 | 5812 | 2.79% |
| 20 Jun 2022 | 223.95 | 242.25 | 248.55 | 217.35 | 21593 | -6.82% |
| 17 Jun 2022 | 240.35 | 240.75 | 246.40 | 238.35 | 14919 | -2.75% |
| 16 Jun 2022 | 247.15 | 244.90 | 250.75 | 237.90 | 11402 | 1.08% |
| 15 Jun 2022 | 244.50 | 249.95 | 250.00 | 241.55 | 6674 | -1.33% |
| 14 Jun 2022 | 247.80 | 248.90 | 254.95 | 245.30 | 3060 | -0.90% |
| 13 Jun 2022 | 250.05 | 253.60 | 254.80 | 246.00 | 13297 | -4.36% |
| 10 Jun 2022 | 261.45 | 266.85 | 267.00 | 260.00 | 7451 | -2.53% |
| 09 Jun 2022 | 268.25 | 263.45 | 271.40 | 261.60 | 5724 | 1.04% |
| 08 Jun 2022 | 265.50 | 261.55 | 271.00 | 261.55 | 11099 | -2.21% |
| 07 Jun 2022 | 271.50 | 263.60 | 272.90 | 263.60 | 5261 | 0.00% |
| 06 Jun 2022 | 271.50 | 265.10 | 274.90 | 258.00 | 17486 | 1.38% |
| 03 Jun 2022 | 267.80 | 270.85 | 273.90 | 262.95 | 18719 | 0.85% |
| 02 Jun 2022 | 265.55 | 267.45 | 272.25 | 265.00 | 6335 | -0.52% |
| 01 Jun 2022 | 266.95 | 265.20 | 279.00 | 265.20 | 19786 | 0.24% |
| 31 May 2022 | 266.30 | 252.55 | 268.30 | 250.10 | 33183 | 5.28% |
| 30 May 2022 | 252.95 | 253.50 | 254.95 | 248.25 | 30513 | 6.28% |
| 27 May 2022 | 238.00 | 235.60 | 246.50 | 235.60 | 8048 | 1.21% |
| 26 May 2022 | 235.15 | 233.15 | 238.35 | 231.55 | 8531 | -0.38% |
| 25 May 2022 | 236.05 | 240.50 | 244.00 | 235.00 | 39927 | -1.81% |
| 24 May 2022 | 240.40 | 237.70 | 243.40 | 236.25 | 11658 | 0.42% |
| 23 May 2022 | 239.40 | 243.60 | 249.75 | 237.75 | 9587 | -0.35% |
| 20 May 2022 | 240.25 | 238.05 | 249.00 | 231.60 | 28642 | 1.59% |
| 19 May 2022 | 236.50 | 233.50 | 241.35 | 233.50 | 4773 | -3.25% |
| 18 May 2022 | 244.45 | 248.50 | 252.55 | 240.65 | 12467 | -0.31% |
| 17 May 2022 | 245.20 | 234.50 | 247.00 | 234.50 | 11839 | 5.55% |
| 16 May 2022 | 232.30 | 232.70 | 237.40 | 231.50 | 6343 | 0.37% |
| 13 May 2022 | 231.45 | 235.45 | 239.00 | 230.00 | 12887 | 0.26% |
| 12 May 2022 | 230.85 | 232.00 | 235.00 | 221.70 | 19763 | -1.39% |
| 11 May 2022 | 234.10 | 243.75 | 243.75 | 216.90 | 40651 | -2.07% |
| 10 May 2022 | 239.05 | 248.20 | 251.50 | 235.65 | 20989 | -2.27% |
| 09 May 2022 | 244.60 | 273.40 | 273.40 | 240.65 | 78811 | -2.37% |
| 06 May 2022 | 250.55 | 260.00 | 266.10 | 248.15 | 32361 | -5.06% |
| 05 May 2022 | 263.90 | 264.20 | 268.40 | 254.10 | 23091 | 1.38% |
| 04 May 2022 | 260.30 | 273.35 | 276.40 | 257.95 | 37050 | -3.82% |
| 02 May 2022 | 270.65 | 258.10 | 278.90 | 258.10 | 27665 | 1.94% |
| 29 Apr 2022 | 265.50 | 288.75 | 288.75 | 258.45 | 30798 | -6.50% |
| 28 Apr 2022 | 283.95 | 294.45 | 294.75 | 282.00 | 22848 | -1.75% |
| 27 Apr 2022 | 289.00 | 285.00 | 292.90 | 282.15 | 12840 | -0.46% |
| 26 Apr 2022 | 290.35 | 297.30 | 309.00 | 287.10 | 10072 | -0.43% |
| 25 Apr 2022 | 291.60 | 296.80 | 297.90 | 287.65 | 13627 | -2.02% |
| 22 Apr 2022 | 297.60 | 303.00 | 314.25 | 291.35 | 36930 | -2.75% |
| 21 Apr 2022 | 306.00 | 299.95 | 316.95 | 297.05 | 26173 | 3.22% |
| 20 Apr 2022 | 296.45 | 309.00 | 309.70 | 295.00 | 20638 | -2.18% |
| 19 Apr 2022 | 303.05 | 307.10 | 318.00 | 295.10 | 31586 | -2.15% |
| 18 Apr 2022 | 309.70 | 308.00 | 315.15 | 297.65 | 30041 | -1.48% |
| 13 Apr 2022 | 314.35 | 303.90 | 320.00 | 300.10 | 74177 | 3.44% |
| 12 Apr 2022 | 303.90 | 292.25 | 310.00 | 284.60 | 61074 | 3.99% |
| 11 Apr 2022 | 292.25 | 296.80 | 300.85 | 286.45 | 15001 | -1.05% |
| 08 Apr 2022 | 295.35 | 282.05 | 304.15 | 282.05 | 27880 | 3.18% |
| 07 Apr 2022 | 286.25 | 289.00 | 295.00 | 284.00 | 14070 | -1.28% |
| 06 Apr 2022 | 289.95 | 288.20 | 297.30 | 288.00 | 17118 | -1.34% |
| 05 Apr 2022 | 293.90 | 277.05 | 298.00 | 276.85 | 33556 | 4.35% |
| 04 Apr 2022 | 281.65 | 281.15 | 285.85 | 275.00 | 34989 | 0.18% |
| 01 Apr 2022 | 281.15 | 280.15 | 282.00 | 276.65 | 4818 | 2.14% |
| 31 Mar 2022 | 275.25 | 287.95 | 287.95 | 272.20 | 16364 | -0.42% |
| 30 Mar 2022 | 276.40 | 269.50 | 286.15 | 269.50 | 20481 | 1.90% |
| 29 Mar 2022 | 271.25 | 279.95 | 290.00 | 269.05 | 62732 | -1.77% |
| 28 Mar 2022 | 276.15 | 288.00 | 295.75 | 272.10 | 23214 | -4.10% |
| 25 Mar 2022 | 287.95 | 298.00 | 301.00 | 280.30 | 51603 | -2.55% |
| 24 Mar 2022 | 295.50 | 302.00 | 302.00 | 290.00 | 23756 | -2.18% |
| 23 Mar 2022 | 302.10 | 308.15 | 313.95 | 296.60 | 37416 | -1.76% |
| 22 Mar 2022 | 307.50 | 293.00 | 315.35 | 290.00 | 105396 | 4.10% |
| 21 Mar 2022 | 295.40 | 292.95 | 309.95 | 281.10 | 193225 | 3.63% |
| 17 Mar 2022 | 285.05 | 243.45 | 286.70 | 242.05 | 164986 | 19.29% |
| 16 Mar 2022 | 238.95 | 242.05 | 243.55 | 235.85 | 18035 | -0.97% |
| 15 Mar 2022 | 241.30 | 245.80 | 247.75 | 236.00 | 23038 | -1.55% |
| 14 Mar 2022 | 245.10 | 258.15 | 258.15 | 242.75 | 28044 | -4.20% |
| 11 Mar 2022 | 255.85 | 255.00 | 259.75 | 250.80 | 17350 | 0.00% |
| 10 Mar 2022 | 255.85 | 246.00 | 260.00 | 246.00 | 61870 | 6.34% |
| 09 Mar 2022 | 240.60 | 226.45 | 243.00 | 220.05 | 69058 | 7.84% |
| 08 Mar 2022 | 223.10 | 216.80 | 233.65 | 216.80 | 72428 | 3.19% |
| 07 Mar 2022 | 216.20 | 244.00 | 250.00 | 213.10 | 273706 | -17.48% |
| 04 Mar 2022 | 262.00 | 257.80 | 279.95 | 255.10 | 16788 | -1.34% |
| 03 Mar 2022 | 265.55 | 271.00 | 271.15 | 258.60 | 12342 | -0.19% |
| 02 Mar 2022 | 266.05 | 259.20 | 272.00 | 254.85 | 10158 | 2.23% |
| 28 Feb 2022 | 260.25 | 255.35 | 269.00 | 253.80 | 34875 | 1.28% |
| 25 Feb 2022 | 256.95 | 266.00 | 270.00 | 254.85 | 28534 | 2.23% |
| 24 Feb 2022 | 251.35 | 272.95 | 273.00 | 243.80 | 30854 | -9.13% |
| 23 Feb 2022 | 276.60 | 270.60 | 289.00 | 266.50 | 19649 | 4.93% |
| 22 Feb 2022 | 263.60 | 266.30 | 267.80 | 257.60 | 12991 | -2.06% |
| 21 Feb 2022 | 269.15 | 279.40 | 283.30 | 265.55 | 14222 | -4.15% |
| 18 Feb 2022 | 280.80 | 282.50 | 285.30 | 279.40 | 7304 | -0.81% |
| 17 Feb 2022 | 283.10 | 295.60 | 296.95 | 280.00 | 27478 | -3.76% |
| 16 Feb 2022 | 294.15 | 298.00 | 298.25 | 289.70 | 16754 | 2.38% |
| 15 Feb 2022 | 287.30 | 288.40 | 295.00 | 282.15 | 13743 | 1.79% |
| 14 Feb 2022 | 282.25 | 284.05 | 299.60 | 279.45 | 27019 | -5.85% |
| 11 Feb 2022 | 299.80 | 305.50 | 308.10 | 296.40 | 21953 | -3.09% |
| 10 Feb 2022 | 309.35 | 320.20 | 325.90 | 307.00 | 28316 | -4.95% |
| 09 Feb 2022 | 325.45 | 327.00 | 328.00 | 315.00 | 15441 | -0.14% |
| 08 Feb 2022 | 325.90 | 317.45 | 327.80 | 315.20 | 21427 | 3.23% |
| 07 Feb 2022 | 315.70 | 327.80 | 334.50 | 310.25 | 31488 | -3.41% |
| 04 Feb 2022 | 326.85 | 319.00 | 331.50 | 314.65 | 27735 | 2.19% |
| 03 Feb 2022 | 319.85 | 317.05 | 323.50 | 315.90 | 17146 | 0.88% |
| 02 Feb 2022 | 317.05 | 321.10 | 324.70 | 314.60 | 16207 | -0.08% |
| 01 Feb 2022 | 317.30 | 313.55 | 328.90 | 313.55 | 21813 | -0.64% |
| 31 Jan 2022 | 319.35 | 314.00 | 323.95 | 312.75 | 16513 | 2.31% |
| 28 Jan 2022 | 312.15 | 320.55 | 323.60 | 308.95 | 20364 | -1.17% |
| 27 Jan 2022 | 315.85 | 315.50 | 321.80 | 307.05 | 37123 | 0.56% |
| 25 Jan 2022 | 314.10 | 312.65 | 327.25 | 300.00 | 43336 | 0.46% |
| 24 Jan 2022 | 312.65 | 335.35 | 348.40 | 306.00 | 57850 | -6.41% |
| 21 Jan 2022 | 334.05 | 338.05 | 349.90 | 328.00 | 36545 | -3.13% |
| 20 Jan 2022 | 344.85 | 348.75 | 359.95 | 341.10 | 34148 | -0.43% |
| 19 Jan 2022 | 346.35 | 347.25 | 351.85 | 339.65 | 33117 | -0.57% |
| 18 Jan 2022 | 348.35 | 355.50 | 357.55 | 341.00 | 61794 | -0.53% |
| 17 Jan 2022 | 350.20 | 368.50 | 370.80 | 348.25 | 61661 | -4.80% |
| 14 Jan 2022 | 367.85 | 336.30 | 374.00 | 331.30 | 242445 | 9.04% |
| 13 Jan 2022 | 337.35 | 314.85 | 351.00 | 311.40 | 227100 | 7.30% |
| 12 Jan 2022 | 314.40 | 315.00 | 323.00 | 311.85 | 24710 | 1.30% |
| 11 Jan 2022 | 310.35 | 313.75 | 317.45 | 308.10 | 20056 | -1.18% |
| 10 Jan 2022 | 314.05 | 312.20 | 319.00 | 312.05 | 16146 | 0.59% |
| 07 Jan 2022 | 312.20 | 318.50 | 333.65 | 311.55 | 25998 | -1.01% |
| 06 Jan 2022 | 315.40 | 310.00 | 318.00 | 304.00 | 16481 | 1.87% |
| 05 Jan 2022 | 309.60 | 313.95 | 314.00 | 306.45 | 32464 | 0.03% |
| 04 Jan 2022 | 309.50 | 312.65 | 314.70 | 305.90 | 27630 | 0.28% |
| 03 Jan 2022 | 308.65 | 310.00 | 314.50 | 305.60 | 19500 | 0.88% |
| 31 Dec 2021 | 305.95 | 307.75 | 311.85 | 303.50 | 12281 | 0.20% |
| 30 Dec 2021 | 305.35 | 310.00 | 311.90 | 304.05 | 6895 | -0.52% |
| 29 Dec 2021 | 306.95 | 310.00 | 316.35 | 303.15 | 20725 | -1.13% |
| 28 Dec 2021 | 310.45 | 317.95 | 318.45 | 306.30 | 20438 | -1.22% |
| 27 Dec 2021 | 314.30 | 318.00 | 318.00 | 308.95 | 17645 | 1.78% |
| 24 Dec 2021 | 308.80 | 302.85 | 319.00 | 294.15 | 35171 | 2.97% |
| 23 Dec 2021 | 299.90 | 308.00 | 310.50 | 298.00 | 14575 | -1.98% |
| 22 Dec 2021 | 305.95 | 297.95 | 308.95 | 297.95 | 17438 | 3.61% |
| 21 Dec 2021 | 295.30 | 294.50 | 309.80 | 287.00 | 21049 | 1.04% |
| 20 Dec 2021 | 292.25 | 299.20 | 299.20 | 288.10 | 26292 | -2.83% |
| 17 Dec 2021 | 300.75 | 311.10 | 320.80 | 296.50 | 45234 | -3.14% |
| 16 Dec 2021 | 310.50 | 330.85 | 335.90 | 308.95 | 40433 | -4.94% |
| 15 Dec 2021 | 326.65 | 339.90 | 342.00 | 324.70 | 28262 | -3.43% |
| 14 Dec 2021 | 338.25 | 331.15 | 340.60 | 323.00 | 33656 | 1.90% |
| 13 Dec 2021 | 331.95 | 343.70 | 353.00 | 328.15 | 63872 | -2.47% |
| 10 Dec 2021 | 340.35 | 305.00 | 349.90 | 298.00 | 190721 | 12.51% |
| 09 Dec 2021 | 302.50 | 305.30 | 308.60 | 299.45 | 12177 | -0.03% |
| 08 Dec 2021 | 302.60 | 299.95 | 309.00 | 299.95 | 20295 | 1.53% |
| 07 Dec 2021 | 298.05 | 299.45 | 313.60 | 292.85 | 15089 | 0.73% |
| 06 Dec 2021 | 295.90 | 300.00 | 308.95 | 294.65 | 22715 | -0.40% |
| 03 Dec 2021 | 297.10 | 297.40 | 300.00 | 294.45 | 25380 | 0.39% |
| 02 Dec 2021 | 295.95 | 297.60 | 302.80 | 291.35 | 21937 | -0.07% |
| 01 Dec 2021 | 296.15 | 290.60 | 301.00 | 290.60 | 30452 | 2.92% |
| 30 Nov 2021 | 287.75 | 301.15 | 315.00 | 280.00 | 91118 | -3.57% |
| 29 Nov 2021 | 298.40 | 308.00 | 320.00 | 295.85 | 62378 | -2.42% |
| 26 Nov 2021 | 305.80 | 322.50 | 322.50 | 303.00 | 32803 | -4.57% |
| 25 Nov 2021 | 320.45 | 302.10 | 322.00 | 301.45 | 92309 | 7.01% |
| 24 Nov 2021 | 299.45 | 307.95 | 323.95 | 297.05 | 61907 | -2.48% |
| 23 Nov 2021 | 307.05 | 296.10 | 310.00 | 291.00 | 33715 | 3.12% |
| 22 Nov 2021 | 297.75 | 322.00 | 336.65 | 295.00 | 58982 | -7.32% |
| 18 Nov 2021 | 321.25 | 332.15 | 336.50 | 317.15 | 26911 | -3.82% |
| 17 Nov 2021 | 334.00 | 345.25 | 349.50 | 330.80 | 21819 | -3.26% |
| 16 Nov 2021 | 345.25 | 342.00 | 352.45 | 337.95 | 18450 | 0.55% |
| 15 Nov 2021 | 343.35 | 350.00 | 352.50 | 342.00 | 26194 | -1.32% |
| 12 Nov 2021 | 347.95 | 338.50 | 356.00 | 333.00 | 65911 | -1.57% |
| 11 Nov 2021 | 353.50 | 357.70 | 371.80 | 351.00 | 36883 | -0.88% |
| 10 Nov 2021 | 356.65 | 361.20 | 366.00 | 351.00 | 41865 | -1.44% |
| 09 Nov 2021 | 361.85 | 372.65 | 378.40 | 359.95 | 50714 | -2.99% |
| 08 Nov 2021 | 373.00 | 361.00 | 376.40 | 350.15 | 95286 | 3.44% |
| 04 Nov 2021 | 360.60 | 365.90 | 366.00 | 356.00 | 29537 | 1.32% |
| 03 Nov 2021 | 355.90 | 349.00 | 365.00 | 344.10 | 101149 | 2.33% |
| 02 Nov 2021 | 347.80 | 327.80 | 362.80 | 320.35 | 128641 | 7.05% |
| 01 Nov 2021 | 324.90 | 317.00 | 332.00 | 317.00 | 19664 | 3.41% |
| 29 Oct 2021 | 314.20 | 315.00 | 329.00 | 310.30 | 19050 | -0.74% |
| 28 Oct 2021 | 316.55 | 320.75 | 336.00 | 312.35 | 16811 | -1.51% |
| 27 Oct 2021 | 321.40 | 327.95 | 329.40 | 320.20 | 14037 | -1.43% |
| 26 Oct 2021 | 326.05 | 328.00 | 338.00 | 319.25 | 19438 | -0.31% |
| 25 Oct 2021 | 327.05 | 327.75 | 345.05 | 309.50 | 55689 | 1.62% |
| 22 Oct 2021 | 321.85 | 334.70 | 345.00 | 312.35 | 32741 | -3.09% |
| 21 Oct 2021 | 332.10 | 325.80 | 334.90 | 312.35 | 23405 | 2.94% |
| 20 Oct 2021 | 322.60 | 342.30 | 361.95 | 318.00 | 65549 | -6.02% |
| 19 Oct 2021 | 343.25 | 359.90 | 363.00 | 337.95 | 86737 | -3.92% |
| 18 Oct 2021 | 357.25 | 368.00 | 369.50 | 351.80 | 147395 | -2.35% |
| 14 Oct 2021 | 365.85 | 360.55 | 374.00 | 360.20 | 148316 | 0.37% |
| 13 Oct 2021 | 364.50 | 365.00 | 379.80 | 359.85 | 357388 | 0.05% |
| 12 Oct 2021 | 364.30 | 340.00 | 387.00 | 335.00 | 1384421 | 11.13% |
| 11 Oct 2021 | 327.80 | 306.00 | 327.80 | 295.15 | 870586 | 19.99% |
| 08 Oct 2021 | 273.20 | 274.45 | 278.20 | 271.10 | 7789 | -1.53% |
| 07 Oct 2021 | 277.45 | 273.50 | 281.70 | 270.55 | 27579 | 2.00% |
| 06 Oct 2021 | 272.00 | 267.60 | 284.55 | 267.60 | 72177 | 0.76% |
| 05 Oct 2021 | 269.95 | 271.00 | 272.75 | 267.00 | 28669 | -0.39% |
| 04 Oct 2021 | 271.00 | 266.10 | 275.50 | 266.10 | 35558 | 1.73% |
| 01 Oct 2021 | 266.40 | 263.10 | 269.75 | 263.00 | 21297 | 0.08% |
| 30 Sep 2021 | 266.20 | 266.00 | 274.95 | 265.20 | 15717 | -1.63% |
| 29 Sep 2021 | 270.60 | 265.10 | 274.00 | 261.95 | 28438 | 0.89% |
| 28 Sep 2021 | 268.20 | 279.95 | 279.95 | 263.65 | 48700 | -2.63% |
| 27 Sep 2021 | 275.45 | 283.00 | 286.75 | 273.55 | 26948 | -2.46% |
| 24 Sep 2021 | 282.40 | 281.30 | 285.00 | 275.90 | 39239 | 0.39% |
| 23 Sep 2021 | 281.30 | 285.50 | 286.75 | 275.55 | 47057 | 0.73% |
| 22 Sep 2021 | 279.25 | 259.00 | 286.00 | 259.00 | 84653 | 7.32% |
| 21 Sep 2021 | 260.20 | 263.00 | 263.00 | 251.65 | 27001 | -0.04% |
| 20 Sep 2021 | 260.30 | 267.90 | 269.95 | 259.00 | 38034 | -2.38% |
| 17 Sep 2021 | 266.65 | 269.80 | 270.90 | 260.00 | 36771 | -0.28% |
| 16 Sep 2021 | 267.40 | 275.05 | 277.80 | 265.35 | 48694 | -3.67% |
| 15 Sep 2021 | 277.60 | 270.00 | 279.95 | 270.00 | 65004 | 3.01% |
| 14 Sep 2021 | 269.50 | 266.00 | 274.95 | 263.65 | 48445 | 2.18% |
| 13 Sep 2021 | 263.75 | 273.65 | 274.80 | 263.00 | 30386 | -3.64% |
| 09 Sep 2021 | 273.70 | 265.55 | 279.50 | 262.65 | 69081 | 3.07% |
| 08 Sep 2021 | 265.55 | 266.90 | 271.40 | 260.60 | 26042 | 1.05% |
| 07 Sep 2021 | 262.80 | 269.95 | 269.95 | 261.55 | 24428 | -1.79% |
| 06 Sep 2021 | 267.60 | 273.25 | 277.50 | 267.00 | 14849 | -2.07% |
| 03 Sep 2021 | 273.25 | 278.95 | 278.95 | 271.60 | 18432 | 0.68% |
| 02 Sep 2021 | 271.40 | 269.35 | 274.70 | 266.25 | 17225 | 1.84% |
| 01 Sep 2021 | 266.50 | 270.00 | 272.00 | 266.00 | 50675 | -1.30% |
| 31 Aug 2021 | 270.00 | 273.00 | 280.00 | 268.10 | 55115 | -1.10% |
| 30 Aug 2021 | 273.00 | 294.00 | 298.95 | 270.00 | 495890 | 7.91% |
| 27 Aug 2021 | 253.00 | 254.90 | 258.15 | 250.05 | 15317 | 1.30% |
| 26 Aug 2021 | 249.75 | 259.25 | 261.55 | 247.55 | 22495 | -2.25% |
| 25 Aug 2021 | 255.50 | 257.95 | 259.45 | 255.00 | 6844 | -0.25% |
| 24 Aug 2021 | 256.15 | 246.60 | 263.95 | 245.30 | 25446 | 2.75% |
| 23 Aug 2021 | 249.30 | 265.55 | 265.55 | 245.25 | 139988 | -4.57% |
| 20 Aug 2021 | 261.25 | 267.95 | 268.50 | 258.50 | 26351 | -0.57% |
| 18 Aug 2021 | 262.75 | 273.95 | 273.95 | 259.95 | 31881 | -2.79% |
| 17 Aug 2021 | 270.30 | 276.00 | 278.20 | 268.50 | 25297 | -1.37% |
| 16 Aug 2021 | 274.05 | 283.50 | 290.70 | 270.00 | 85263 | -2.94% |
| 13 Aug 2021 | 282.35 | 302.55 | 302.55 | 278.30 | 174146 | -8.71% |
| 12 Aug 2021 | 309.30 | 296.00 | 315.95 | 294.30 | 521671 | 6.09% |
| 11 Aug 2021 | 291.55 | 290.00 | 295.00 | 275.00 | 91745 | 6.52% |
| 10 Aug 2021 | 273.70 | 280.00 | 300.00 | 270.10 | 93483 | -0.76% |
| 09 Aug 2021 | 275.80 | 281.60 | 283.90 | 267.85 | 28283 | -2.08% |
| 06 Aug 2021 | 281.65 | 282.55 | 291.00 | 280.20 | 15699 | -1.92% |
| 05 Aug 2021 | 287.15 | 282.70 | 293.00 | 279.00 | 34646 | 1.54% |
| 04 Aug 2021 | 282.80 | 283.00 | 301.55 | 276.60 | 102542 | 1.22% |
| 03 Aug 2021 | 279.40 | 289.90 | 289.90 | 277.15 | 31340 | -3.51% |
| 02 Aug 2021 | 289.55 | 289.95 | 294.00 | 286.35 | 40505 | 0.82% |
| 30 Jul 2021 | 287.20 | 294.00 | 303.70 | 282.55 | 129846 | -1.59% |
| 29 Jul 2021 | 291.85 | 275.20 | 296.00 | 275.20 | 278557 | 6.05% |
| 28 Jul 2021 | 275.20 | 279.00 | 283.05 | 273.40 | 25092 | -1.47% |
| 27 Jul 2021 | 279.30 | 267.00 | 289.00 | 266.00 | 157715 | 5.38% |
| 26 Jul 2021 | 265.05 | 268.65 | 272.70 | 264.30 | 26625 | -1.34% |
| 23 Jul 2021 | 268.65 | 270.40 | 272.40 | 268.00 | 6024 | -0.37% |
| 22 Jul 2021 | 269.65 | 273.80 | 273.80 | 265.30 | 17749 | 0.82% |
| 20 Jul 2021 | 267.45 | 278.80 | 278.80 | 266.50 | 14198 | -1.65% |
| 19 Jul 2021 | 271.95 | 277.95 | 277.95 | 269.60 | 26057 | -0.93% |
| 16 Jul 2021 | 274.50 | 272.85 | 275.65 | 265.00 | 20314 | 1.59% |
| 15 Jul 2021 | 270.20 | 276.00 | 276.00 | 269.10 | 19731 | 0.13% |
| 14 Jul 2021 | 269.85 | 276.00 | 276.00 | 268.20 | 18216 | 0.52% |
| 13 Jul 2021 | 268.45 | 275.00 | 275.00 | 267.05 | 24020 | -0.76% |
| 12 Jul 2021 | 270.50 | 269.10 | 274.65 | 269.00 | 25622 | -0.46% |
| 09 Jul 2021 | 271.75 | 271.20 | 274.70 | 264.00 | 39813 | 1.02% |
| 08 Jul 2021 | 269.00 | 276.20 | 284.05 | 267.05 | 60314 | -2.71% |
| 07 Jul 2021 | 276.50 | 281.05 | 283.90 | 272.30 | 53574 | -0.82% |
| 06 Jul 2021 | 278.80 | 283.90 | 295.00 | 276.05 | 230522 | -0.85% |
| 05 Jul 2021 | 281.20 | 285.00 | 286.20 | 280.00 | 120863 | 2.57% |
| 02 Jul 2021 | 274.15 | 273.00 | 279.90 | 268.65 | 29819 | 1.22% |
| 01 Jul 2021 | 270.85 | 277.00 | 277.00 | 267.50 | 32847 | -0.88% |
| 30 Jun 2021 | 273.25 | 283.00 | 285.00 | 270.05 | 166817 | 1.11% |
| 29 Jun 2021 | 270.25 | 281.00 | 281.00 | 266.10 | 67862 | -2.26% |
| 28 Jun 2021 | 276.50 | 253.00 | 279.90 | 253.00 | 103285 | 9.81% |
| 25 Jun 2021 | 251.80 | 251.05 | 257.10 | 250.10 | 10981 | -0.75% |
| 24 Jun 2021 | 253.70 | 259.10 | 263.90 | 252.90 | 14681 | -1.74% |
| 23 Jun 2021 | 258.20 | 262.55 | 266.80 | 256.00 | 12275 | -1.69% |
| 22 Jun 2021 | 262.65 | 261.00 | 270.05 | 261.00 | 20784 | 0.48% |
| 21 Jun 2021 | 261.40 | 246.50 | 264.90 | 237.95 | 83827 | 6.02% |
| 18 Jun 2021 | 246.55 | 262.95 | 264.55 | 235.00 | 54363 | -4.77% |
| 17 Jun 2021 | 258.90 | 265.20 | 273.55 | 256.60 | 43519 | -2.21% |
| 16 Jun 2021 | 264.75 | 271.60 | 277.30 | 263.00 | 56957 | -2.25% |
| 15 Jun 2021 | 270.85 | 278.70 | 278.90 | 267.00 | 41993 | -2.43% |
| 14 Jun 2021 | 277.60 | 278.60 | 286.65 | 260.30 | 72869 | 0.45% |
| 11 Jun 2021 | 276.35 | 267.00 | 297.55 | 265.10 | 357173 | 7.84% |
| 10 Jun 2021 | 256.25 | 254.00 | 264.00 | 254.00 | 33646 | 0.97% |
| 09 Jun 2021 | 253.80 | 266.15 | 267.05 | 252.90 | 61390 | -3.86% |
| 08 Jun 2021 | 264.00 | 280.00 | 280.00 | 263.00 | 78802 | -5.46% |
| 07 Jun 2021 | 279.25 | 252.00 | 286.80 | 249.75 | 243895 | 11.81% |
| 04 Jun 2021 | 249.75 | 255.00 | 255.00 | 237.05 | 85474 | 3.61% |
| 03 Jun 2021 | 241.05 | 228.40 | 252.00 | 228.00 | 89218 | 3.92% |
| 02 Jun 2021 | 231.95 | 218.00 | 234.50 | 215.20 | 45539 | 6.13% |
| 01 Jun 2021 | 218.55 | 223.00 | 225.95 | 216.35 | 19463 | -1.73% |
| 31 May 2021 | 222.40 | 218.80 | 227.00 | 214.25 | 23299 | 4.27% |
| 28 May 2021 | 213.30 | 215.15 | 221.00 | 212.10 | 13928 | -0.33% |
| 27 May 2021 | 214.00 | 216.00 | 217.30 | 212.10 | 12880 | -0.93% |
| 26 May 2021 | 216.00 | 224.95 | 224.95 | 212.20 | 17115 | -0.83% |
| 25 May 2021 | 217.80 | 221.35 | 223.00 | 214.80 | 18363 | -1.00% |
| 24 May 2021 | 220.00 | 219.20 | 224.75 | 218.95 | 14855 | 0.11% |
| 21 May 2021 | 219.75 | 240.00 | 240.00 | 217.80 | 45734 | -4.16% |
| 20 May 2021 | 229.30 | 203.80 | 235.95 | 199.80 | 159879 | 14.34% |
| 19 May 2021 | 200.55 | 200.05 | 204.25 | 199.70 | 9341 | -1.23% |
| 18 May 2021 | 203.05 | 206.40 | 206.45 | 202.15 | 10006 | 0.84% |
| 17 May 2021 | 201.35 | 201.00 | 207.40 | 198.05 | 31198 | 1.95% |
| 14 May 2021 | 197.50 | 204.00 | 204.00 | 196.00 | 12110 | 0.05% |
| 12 May 2021 | 197.40 | 204.20 | 205.50 | 197.05 | 19337 | -0.33% |
| 11 May 2021 | 198.05 | 198.50 | 201.35 | 197.00 | 16811 | 0.23% |
| 10 May 2021 | 197.60 | 195.00 | 202.80 | 195.00 | 10374 | 0.41% |
| 07 May 2021 | 196.80 | 202.15 | 202.20 | 196.05 | 18138 | -2.62% |
| 06 May 2021 | 202.10 | 203.90 | 205.90 | 196.20 | 47999 | 2.48% |
| 05 May 2021 | 197.20 | 206.80 | 206.80 | 196.05 | 33301 | -1.96% |
| 04 May 2021 | 201.15 | 208.65 | 209.90 | 198.85 | 26845 | -1.85% |
| 03 May 2021 | 204.95 | 202.20 | 206.90 | 201.00 | 26451 | 2.04% |
| 30 Apr 2021 | 200.85 | 200.30 | 203.00 | 199.55 | 10746 | 0.40% |
| 29 Apr 2021 | 200.05 | 202.00 | 204.65 | 199.00 | 21153 | -0.47% |
| 28 Apr 2021 | 201.00 | 201.20 | 203.90 | 200.10 | 16799 | -0.22% |
| 27 Apr 2021 | 201.45 | 200.65 | 205.30 | 199.80 | 6277 | 0.70% |
| 26 Apr 2021 | 200.05 | 204.50 | 204.60 | 198.50 | 8942 | 0.18% |
| 23 Apr 2021 | 199.70 | 202.00 | 203.45 | 197.10 | 15210 | -0.70% |
| 22 Apr 2021 | 201.10 | 203.55 | 207.60 | 199.15 | 15860 | -1.23% |
| 20 Apr 2021 | 203.60 | 206.65 | 214.45 | 202.00 | 5779 | -0.39% |
| 19 Apr 2021 | 204.40 | 207.10 | 208.90 | 198.05 | 12510 | -2.32% |
| 16 Apr 2021 | 209.25 | 214.55 | 214.55 | 207.55 | 5014 | -1.60% |
| 15 Apr 2021 | 212.65 | 209.10 | 216.35 | 209.00 | 9729 | -0.98% |
| 13 Apr 2021 | 214.75 | 205.75 | 217.50 | 205.55 | 3482 | 4.27% |
| 12 Apr 2021 | 205.95 | 216.65 | 216.65 | 201.10 | 10782 | -4.79% |
| 09 Apr 2021 | 216.30 | 219.75 | 221.00 | 214.10 | 6589 | -0.32% |
| 08 Apr 2021 | 217.00 | 220.95 | 223.25 | 214.05 | 10176 | 0.23% |
| 07 Apr 2021 | 216.50 | 220.75 | 222.30 | 215.00 | 8636 | 0.35% |
| 06 Apr 2021 | 215.75 | 223.75 | 228.00 | 214.55 | 21911 | -3.45% |
| 05 Apr 2021 | 223.45 | 226.50 | 226.50 | 215.55 | 4203 | -0.09% |
| 01 Apr 2021 | 223.65 | 220.00 | 226.00 | 218.05 | 4537 | 2.45% |
| 31 Mar 2021 | 218.30 | 232.80 | 232.80 | 216.35 | 58582 | -1.67% |
| 30 Mar 2021 | 222.00 | 222.75 | 228.00 | 220.70 | 3668 | -0.38% |
| 26 Mar 2021 | 222.85 | 229.95 | 229.95 | 221.50 | 12160 | -0.04% |
| 25 Mar 2021 | 222.95 | 227.25 | 227.75 | 221.50 | 5430 | -0.67% |
| 24 Mar 2021 | 224.45 | 230.05 | 244.00 | 221.00 | 41222 | -2.24% |
| 23 Mar 2021 | 229.60 | 215.80 | 232.90 | 214.70 | 178887 | 5.95% |
| 22 Mar 2021 | 216.70 | 235.60 | 239.00 | 212.70 | 13967 | -2.52% |
| 19 Mar 2021 | 222.30 | 222.60 | 233.00 | 217.00 | 4074 | -0.09% |
| 18 Mar 2021 | 222.50 | 228.05 | 234.50 | 218.05 | 10193 | -1.79% |
| 17 Mar 2021 | 226.55 | 233.45 | 236.00 | 226.05 | 4606 | -2.29% |
| 16 Mar 2021 | 231.85 | 229.70 | 233.75 | 226.35 | 3552 | 3.25% |
| 15 Mar 2021 | 224.55 | 226.65 | 227.80 | 221.00 | 10871 | -0.90% |
| 12 Mar 2021 | 226.60 | 232.80 | 232.80 | 225.00 | 9802 | -1.26% |
| 10 Mar 2021 | 229.50 | 236.60 | 238.00 | 228.40 | 10055 | -0.63% |
| 09 Mar 2021 | 230.95 | 241.10 | 241.10 | 230.00 | 6410 | -3.35% |
| 08 Mar 2021 | 238.95 | 242.20 | 243.75 | 235.15 | 5257 | 2.09% |
| 05 Mar 2021 | 234.05 | 242.25 | 242.25 | 233.50 | 15644 | -3.17% |
| 04 Mar 2021 | 241.70 | 242.10 | 245.00 | 236.10 | 21358 | -1.06% |
| 03 Mar 2021 | 244.30 | 246.00 | 250.00 | 242.00 | 21963 | 0.51% |
| 02 Mar 2021 | 243.05 | 243.50 | 246.05 | 241.10 | 9419 | 1.12% |
| 01 Mar 2021 | 240.35 | 246.95 | 248.00 | 239.35 | 11889 | 0.23% |
| 26 Feb 2021 | 239.80 | 240.00 | 243.75 | 235.10 | 9690 | -0.85% |
| 25 Feb 2021 | 241.85 | 240.45 | 245.00 | 239.30 | 11156 | 0.90% |
| 24 Feb 2021 | 239.70 | 237.90 | 244.10 | 236.00 | 3927 | 0.67% |
| 23 Feb 2021 | 238.10 | 242.25 | 247.15 | 235.00 | 17238 | -1.33% |
| 22 Feb 2021 | 241.30 | 242.05 | 244.00 | 235.15 | 17772 | 0.52% |
| 19 Feb 2021 | 240.05 | 238.95 | 244.70 | 234.20 | 7815 | -0.46% |
| 18 Feb 2021 | 241.15 | 240.10 | 250.05 | 233.00 | 30851 | -0.14% |
| 17 Feb 2021 | 241.50 | 236.15 | 244.25 | 236.10 | 14133 | -0.08% |
| 16 Feb 2021 | 241.70 | 246.55 | 248.70 | 238.85 | 17200 | -1.67% |
| 15 Feb 2021 | 245.80 | 244.50 | 254.75 | 243.20 | 32311 | 1.30% |
| 12 Feb 2021 | 242.65 | 247.50 | 255.00 | 238.30 | 29878 | -3.42% |
| 11 Feb 2021 | 251.25 | 240.10 | 255.00 | 237.25 | 17570 | 5.15% |
| 10 Feb 2021 | 238.95 | 244.45 | 244.45 | 237.35 | 3820 | -1.89% |
| 09 Feb 2021 | 243.55 | 234.95 | 253.85 | 233.80 | 26756 | 3.70% |
| 08 Feb 2021 | 234.85 | 245.00 | 245.00 | 234.10 | 10268 | -1.09% |
| 05 Feb 2021 | 237.45 | 236.00 | 246.50 | 234.45 | 16275 | -0.96% |
| 04 Feb 2021 | 239.75 | 226.35 | 244.00 | 226.20 | 24151 | 5.13% |
| 03 Feb 2021 | 228.05 | 221.35 | 233.95 | 221.30 | 14039 | 1.74% |
| 02 Feb 2021 | 224.15 | 229.95 | 229.95 | 218.05 | 25611 | 1.93% |
| 01 Feb 2021 | 219.90 | 231.75 | 231.80 | 217.65 | 28535 | -1.06% |
| 29 Jan 2021 | 222.25 | 231.95 | 232.00 | 220.00 | 17117 | -1.64% |
| 28 Jan 2021 | 225.95 | 227.25 | 234.10 | 225.00 | 23621 | -3.19% |
| 27 Jan 2021 | 233.40 | 231.10 | 241.80 | 230.00 | 9472 | -0.72% |
| 25 Jan 2021 | 235.10 | 235.15 | 246.45 | 231.00 | 22520 | -1.73% |
| 22 Jan 2021 | 239.25 | 232.30 | 247.80 | 226.60 | 22033 | 1.31% |
| 21 Jan 2021 | 236.15 | 237.45 | 243.20 | 230.10 | 22680 | -0.27% |
| 20 Jan 2021 | 236.80 | 235.50 | 245.00 | 233.65 | 19266 | 0.55% |
| 19 Jan 2021 | 235.50 | 237.00 | 248.65 | 232.50 | 29360 | 0.21% |
| 18 Jan 2021 | 235.00 | 255.00 | 255.00 | 223.65 | 80813 | -5.17% |
| 15 Jan 2021 | 247.80 | 257.90 | 273.30 | 243.65 | 361682 | -1.98% |
| 14 Jan 2021 | 252.80 | 215.00 | 252.80 | 212.10 | 396617 | 19.98% |
| 13 Jan 2021 | 210.70 | 205.00 | 212.00 | 200.95 | 30856 | 2.66% |
| 12 Jan 2021 | 205.25 | 202.90 | 206.40 | 197.05 | 13961 | 2.29% |
| 11 Jan 2021 | 200.65 | 204.05 | 205.00 | 198.90 | 21179 | -1.91% |
| 08 Jan 2021 | 204.55 | 208.00 | 210.90 | 202.00 | 20737 | -1.56% |
| 07 Jan 2021 | 207.80 | 207.80 | 215.00 | 201.15 | 38235 | 3.46% |
| 06 Jan 2021 | 200.85 | 205.50 | 208.75 | 199.00 | 13414 | -3.18% |
| 05 Jan 2021 | 207.45 | 203.20 | 209.00 | 200.25 | 17338 | 2.09% |
| 04 Jan 2021 | 203.20 | 213.70 | 213.70 | 202.00 | 11840 | -1.72% |
| 01 Jan 2021 | 206.75 | 198.70 | 212.00 | 192.65 | 56375 | 6.22% |
| 31 Dec 2020 | 194.65 | 195.95 | 198.70 | 194.00 | 10401 | 0.26% |
| 30 Dec 2020 | 194.15 | 196.05 | 199.95 | 193.00 | 8838 | -0.84% |
| 29 Dec 2020 | 195.80 | 198.90 | 201.45 | 194.90 | 14983 | -1.56% |
| 28 Dec 2020 | 198.90 | 202.00 | 202.00 | 196.10 | 13839 | 1.64% |
| 24 Dec 2020 | 195.70 | 200.65 | 205.70 | 191.00 | 9519 | 0.46% |
| 23 Dec 2020 | 194.80 | 198.00 | 207.20 | 187.75 | 23707 | -0.76% |
| 22 Dec 2020 | 196.30 | 203.95 | 226.00 | 182.25 | 22738 | 1.13% |
