GOCOLORS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 455.15 | 461.10 | 461.10 | 447.30 | 170372 | -0.76% |
| 18 Dec 2025 | 458.65 | 457.10 | 462.00 | 449.10 | 54540 | 0.35% |
| 17 Dec 2025 | 457.05 | 465.00 | 465.10 | 455.30 | 49782 | -1.66% |
| 16 Dec 2025 | 464.75 | 471.00 | 476.50 | 462.00 | 74664 | -1.95% |
| 15 Dec 2025 | 474.00 | 473.90 | 481.95 | 467.55 | 61576 | 0.47% |
| 12 Dec 2025 | 471.80 | 462.75 | 480.00 | 462.70 | 192493 | 2.29% |
| 11 Dec 2025 | 461.25 | 472.10 | 475.65 | 451.00 | 256878 | -2.58% |
| 10 Dec 2025 | 473.45 | 465.00 | 490.00 | 465.00 | 249918 | 2.35% |
| 09 Dec 2025 | 462.60 | 468.00 | 473.20 | 458.60 | 123131 | -1.88% |
| 08 Dec 2025 | 471.45 | 485.20 | 487.80 | 468.05 | 89544 | -2.83% |
| 05 Dec 2025 | 485.20 | 501.10 | 501.10 | 482.00 | 97428 | -2.66% |
| 04 Dec 2025 | 498.45 | 503.15 | 505.90 | 496.00 | 44265 | -0.42% |
| 03 Dec 2025 | 500.55 | 508.95 | 508.95 | 493.00 | 250472 | -1.18% |
| 02 Dec 2025 | 506.55 | 509.65 | 513.45 | 501.00 | 51592 | -0.10% |
| 01 Dec 2025 | 507.05 | 521.00 | 523.90 | 505.00 | 86280 | -2.17% |
| 28 Nov 2025 | 518.30 | 525.15 | 525.20 | 515.00 | 86503 | -1.30% |
| 27 Nov 2025 | 525.15 | 530.75 | 533.95 | 523.00 | 53651 | -0.75% |
| 26 Nov 2025 | 529.10 | 530.00 | 535.00 | 523.50 | 75441 | -0.16% |
| 25 Nov 2025 | 529.95 | 515.10 | 543.70 | 515.10 | 210608 | 1.95% |
| 24 Nov 2025 | 519.80 | 534.90 | 534.90 | 510.60 | 663057 | -2.87% |
| 21 Nov 2025 | 535.15 | 544.90 | 544.90 | 531.80 | 310886 | -1.44% |
| 20 Nov 2025 | 542.95 | 548.00 | 556.40 | 541.25 | 47485 | -0.99% |
| 19 Nov 2025 | 548.40 | 555.00 | 555.05 | 545.00 | 305737 | -0.54% |
| 18 Nov 2025 | 551.40 | 544.00 | 564.95 | 540.00 | 281159 | 2.15% |
| 17 Nov 2025 | 539.80 | 540.55 | 545.85 | 536.45 | 210138 | 0.07% |
| 14 Nov 2025 | 539.40 | 547.05 | 550.05 | 534.60 | 153275 | -1.92% |
| 13 Nov 2025 | 549.95 | 581.90 | 581.90 | 548.00 | 382779 | -4.99% |
| 12 Nov 2025 | 578.85 | 562.00 | 590.00 | 554.05 | 157497 | 3.02% |
| 11 Nov 2025 | 561.90 | 598.50 | 600.30 | 552.00 | 425198 | -6.12% |
| 10 Nov 2025 | 598.50 | 620.00 | 620.00 | 597.00 | 109592 | -4.36% |
| 07 Nov 2025 | 625.80 | 641.65 | 641.70 | 624.00 | 103649 | -2.51% |
| 06 Nov 2025 | 641.90 | 645.00 | 645.10 | 627.65 | 24095 | -0.43% |
| 04 Nov 2025 | 644.65 | 638.00 | 645.95 | 638.00 | 23322 | 0.84% |
| 03 Nov 2025 | 639.30 | 649.20 | 650.05 | 638.00 | 125235 | -0.77% |
| 31 Oct 2025 | 644.25 | 656.50 | 658.00 | 642.30 | 54544 | -1.36% |
| 30 Oct 2025 | 653.10 | 664.70 | 668.15 | 651.00 | 43825 | -1.75% |
| 29 Oct 2025 | 664.70 | 652.55 | 669.35 | 646.10 | 52655 | 1.89% |
| 28 Oct 2025 | 652.40 | 669.95 | 671.60 | 650.00 | 84505 | -2.34% |
| 27 Oct 2025 | 668.05 | 690.35 | 690.35 | 666.25 | 48366 | -2.05% |
| 24 Oct 2025 | 682.00 | 685.25 | 689.95 | 676.60 | 74698 | -0.18% |
| 23 Oct 2025 | 683.25 | 682.00 | 691.00 | 678.05 | 83264 | 0.25% |
| 21 Oct 2025 | 681.55 | 684.20 | 688.35 | 671.00 | 9926 | 0.61% |
| 20 Oct 2025 | 677.40 | 664.15 | 684.20 | 660.00 | 179241 | 2.00% |
| 17 Oct 2025 | 664.15 | 677.30 | 689.60 | 660.00 | 113728 | -1.45% |
| 16 Oct 2025 | 673.95 | 681.00 | 685.30 | 665.00 | 387264 | -0.91% |
| 15 Oct 2025 | 680.15 | 675.00 | 698.00 | 675.00 | 84097 | 0.73% |
| 14 Oct 2025 | 675.20 | 677.95 | 681.50 | 666.60 | 259846 | -0.41% |
| 13 Oct 2025 | 677.95 | 671.00 | 684.00 | 670.00 | 188674 | 0.33% |
| 10 Oct 2025 | 675.75 | 675.00 | 685.45 | 674.25 | 101578 | -0.20% |
| 09 Oct 2025 | 677.10 | 681.90 | 689.35 | 672.25 | 24845 | -0.18% |
| 08 Oct 2025 | 678.35 | 691.90 | 691.90 | 674.50 | 19714 | -1.45% |
| 07 Oct 2025 | 688.30 | 689.00 | 697.50 | 680.20 | 54567 | -0.26% |
| 06 Oct 2025 | 690.10 | 706.00 | 715.45 | 688.50 | 23993 | -1.86% |
| 03 Oct 2025 | 703.15 | 678.10 | 708.00 | 678.10 | 32600 | 2.75% |
| 01 Oct 2025 | 684.35 | 674.15 | 689.70 | 672.55 | 55101 | 1.51% |
| 30 Sep 2025 | 674.15 | 678.00 | 684.05 | 670.10 | 139899 | -0.71% |
| 29 Sep 2025 | 678.95 | 687.20 | 695.45 | 676.80 | 28181 | -1.20% |
| 26 Sep 2025 | 687.20 | 697.60 | 697.60 | 680.20 | 34427 | -0.97% |
| 25 Sep 2025 | 693.95 | 706.00 | 712.90 | 691.10 | 129666 | -1.73% |
| 24 Sep 2025 | 706.15 | 712.00 | 713.75 | 703.00 | 17666 | -0.90% |
| 23 Sep 2025 | 712.55 | 727.00 | 729.25 | 707.00 | 29403 | -1.99% |
| 22 Sep 2025 | 727.05 | 743.20 | 743.20 | 722.10 | 34310 | -1.66% |
| 19 Sep 2025 | 739.30 | 731.10 | 744.00 | 728.90 | 56297 | 1.44% |
| 18 Sep 2025 | 728.80 | 732.70 | 740.65 | 721.00 | 25272 | -0.01% |
| 17 Sep 2025 | 728.90 | 734.50 | 739.35 | 726.15 | 23679 | -0.24% |
| 16 Sep 2025 | 730.65 | 718.05 | 735.95 | 711.30 | 56044 | 2.29% |
| 15 Sep 2025 | 714.30 | 711.20 | 720.80 | 696.60 | 63248 | 0.44% |
| 12 Sep 2025 | 711.20 | 733.60 | 736.90 | 705.55 | 64502 | -3.05% |
| 11 Sep 2025 | 733.60 | 738.00 | 746.00 | 730.00 | 25812 | -0.51% |
| 10 Sep 2025 | 737.35 | 740.50 | 760.90 | 735.70 | 42289 | -0.43% |
| 09 Sep 2025 | 740.50 | 732.75 | 749.00 | 729.90 | 331022 | 1.06% |
| 08 Sep 2025 | 732.75 | 734.10 | 745.00 | 725.25 | 32236 | 0.34% |
| 05 Sep 2025 | 730.30 | 731.00 | 738.20 | 724.50 | 24840 | -0.54% |
| 04 Sep 2025 | 734.30 | 739.50 | 747.50 | 718.90 | 79553 | 1.55% |
| 03 Sep 2025 | 723.10 | 713.50 | 733.00 | 713.45 | 92461 | 1.88% |
| 02 Sep 2025 | 709.75 | 704.20 | 736.45 | 698.95 | 80042 | 1.32% |
| 01 Sep 2025 | 700.50 | 705.25 | 709.00 | 696.70 | 15492 | -0.67% |
| 29 Aug 2025 | 705.25 | 706.30 | 710.00 | 689.15 | 52937 | 0.38% |
| 28 Aug 2025 | 702.60 | 698.00 | 712.40 | 690.75 | 50779 | 0.86% |
| 26 Aug 2025 | 696.60 | 699.95 | 718.00 | 691.80 | 130404 | -0.11% |
| 25 Aug 2025 | 697.40 | 701.05 | 701.05 | 694.10 | 43698 | 0.48% |
| 22 Aug 2025 | 694.10 | 704.90 | 709.25 | 685.20 | 23151 | -1.02% |
| 21 Aug 2025 | 701.25 | 697.85 | 705.05 | 694.20 | 43255 | 1.08% |
| 20 Aug 2025 | 693.75 | 706.75 | 706.75 | 690.85 | 49577 | -0.86% |
| 19 Aug 2025 | 699.75 | 693.20 | 704.00 | 692.05 | 26507 | 1.00% |
| 18 Aug 2025 | 692.80 | 700.90 | 702.00 | 688.00 | 36199 | 0.84% |
| 14 Aug 2025 | 687.00 | 693.70 | 698.80 | 683.80 | 61231 | -0.45% |
| 13 Aug 2025 | 690.10 | 701.00 | 702.25 | 686.60 | 41690 | -0.90% |
| 12 Aug 2025 | 696.35 | 703.70 | 706.60 | 691.50 | 18100 | -0.52% |
| 11 Aug 2025 | 700.00 | 704.70 | 706.45 | 693.10 | 112490 | -0.15% |
| 08 Aug 2025 | 701.05 | 712.00 | 712.40 | 692.00 | 211329 | -1.43% |
| 07 Aug 2025 | 711.20 | 708.05 | 715.95 | 681.30 | 125440 | -0.80% |
| 06 Aug 2025 | 716.90 | 729.75 | 729.75 | 710.75 | 228035 | -1.54% |
| 05 Aug 2025 | 728.10 | 718.45 | 739.70 | 695.85 | 228799 | 1.35% |
| 04 Aug 2025 | 718.40 | 743.00 | 744.75 | 707.95 | 474806 | -5.63% |
| 01 Aug 2025 | 761.25 | 827.90 | 843.90 | 739.90 | 598852 | -7.56% |
| 31 Jul 2025 | 823.55 | 820.00 | 835.75 | 812.55 | 22704 | -1.79% |
| 30 Jul 2025 | 838.60 | 835.50 | 847.05 | 829.75 | 23119 | 0.81% |
| 29 Jul 2025 | 831.85 | 849.60 | 875.00 | 825.05 | 28452 | -1.58% |
| 28 Jul 2025 | 845.20 | 854.00 | 863.00 | 844.50 | 33126 | -1.62% |
| 25 Jul 2025 | 859.15 | 860.00 | 866.45 | 856.20 | 301251 | -0.68% |
| 24 Jul 2025 | 865.05 | 870.25 | 879.60 | 860.40 | 24361 | -0.87% |
| 23 Jul 2025 | 872.65 | 888.70 | 888.70 | 871.00 | 25256 | -1.29% |
| 22 Jul 2025 | 884.05 | 887.10 | 888.70 | 880.00 | 32169 | 0.18% |
| 21 Jul 2025 | 882.45 | 883.25 | 894.25 | 878.55 | 25657 | -0.69% |
| 18 Jul 2025 | 888.60 | 900.00 | 906.80 | 883.50 | 38806 | -1.52% |
| 17 Jul 2025 | 902.35 | 892.55 | 919.00 | 890.30 | 428852 | 0.98% |
| 16 Jul 2025 | 893.60 | 906.00 | 906.00 | 889.75 | 19753 | -0.69% |
| 15 Jul 2025 | 899.80 | 894.95 | 902.50 | 890.00 | 207354 | 0.74% |
| 14 Jul 2025 | 893.15 | 906.40 | 908.00 | 888.10 | 35597 | -0.94% |
| 11 Jul 2025 | 901.65 | 911.00 | 911.90 | 899.30 | 45036 | -0.63% |
| 10 Jul 2025 | 907.40 | 904.25 | 916.40 | 900.70 | 26626 | 0.01% |
| 09 Jul 2025 | 907.30 | 901.10 | 914.35 | 896.55 | 44914 | 0.63% |
| 08 Jul 2025 | 901.60 | 903.05 | 907.55 | 895.35 | 152503 | -0.29% |
| 07 Jul 2025 | 904.25 | 908.20 | 910.65 | 889.95 | 46131 | 0.09% |
| 04 Jul 2025 | 903.40 | 903.60 | 919.90 | 898.85 | 95403 | 0.50% |
| 03 Jul 2025 | 898.90 | 896.10 | 906.75 | 890.55 | 52819 | 0.31% |
| 02 Jul 2025 | 896.10 | 895.60 | 898.35 | 877.60 | 79389 | 1.56% |
| 01 Jul 2025 | 882.35 | 865.00 | 894.00 | 865.00 | 33779 | -0.28% |
| 30 Jun 2025 | 884.80 | 862.30 | 886.90 | 862.30 | 31368 | 1.72% |
| 27 Jun 2025 | 869.80 | 883.25 | 885.95 | 867.85 | 44904 | -0.93% |
| 26 Jun 2025 | 878.00 | 888.80 | 901.20 | 872.10 | 58764 | -0.85% |
| 25 Jun 2025 | 885.55 | 857.90 | 888.00 | 857.00 | 107335 | 3.77% |
| 24 Jun 2025 | 853.40 | 861.70 | 864.80 | 848.35 | 23732 | 0.52% |
| 23 Jun 2025 | 848.95 | 845.00 | 862.30 | 842.45 | 29756 | -0.76% |
| 20 Jun 2025 | 855.45 | 859.60 | 869.80 | 840.00 | 54295 | 0.05% |
| 19 Jun 2025 | 855.05 | 865.80 | 871.25 | 840.05 | 65979 | -0.73% |
| 18 Jun 2025 | 861.30 | 866.20 | 874.00 | 860.00 | 32733 | -0.04% |
| 17 Jun 2025 | 861.65 | 846.80 | 880.95 | 835.80 | 152436 | 2.29% |
| 16 Jun 2025 | 842.40 | 839.45 | 846.00 | 831.00 | 44649 | 0.35% |
| 13 Jun 2025 | 839.45 | 835.00 | 846.20 | 825.50 | 43204 | -1.10% |
| 12 Jun 2025 | 848.75 | 869.00 | 869.00 | 842.40 | 53591 | -1.44% |
| 11 Jun 2025 | 861.15 | 873.65 | 873.65 | 856.00 | 50069 | -0.94% |
| 10 Jun 2025 | 869.35 | 873.40 | 873.95 | 865.00 | 40977 | -0.01% |
| 09 Jun 2025 | 869.40 | 880.00 | 883.00 | 863.00 | 56433 | -0.14% |
| 06 Jun 2025 | 870.60 | 875.00 | 879.00 | 854.20 | 110846 | 0.41% |
| 05 Jun 2025 | 867.05 | 868.15 | 874.90 | 862.60 | 55141 | -0.13% |
| 04 Jun 2025 | 868.15 | 899.00 | 899.00 | 860.55 | 150310 | -2.10% |
| 03 Jun 2025 | 886.75 | 892.00 | 905.00 | 872.55 | 514751 | 3.27% |
| 02 Jun 2025 | 858.65 | 841.70 | 863.60 | 832.55 | 87574 | 0.89% |
| 30 May 2025 | 851.10 | 873.40 | 873.40 | 842.00 | 20271 | -2.04% |
| 29 May 2025 | 868.85 | 860.00 | 873.00 | 860.00 | 20040 | 0.41% |
| 28 May 2025 | 865.30 | 857.20 | 869.90 | 854.90 | 22087 | 1.19% |
| 27 May 2025 | 855.15 | 849.00 | 859.45 | 849.00 | 23037 | 0.38% |
| 26 May 2025 | 851.90 | 862.00 | 862.00 | 849.50 | 24553 | -0.14% |
| 23 May 2025 | 853.10 | 855.00 | 868.00 | 850.00 | 18854 | -0.19% |
| 22 May 2025 | 854.75 | 862.00 | 862.00 | 848.15 | 29713 | -0.86% |
| 21 May 2025 | 862.20 | 872.00 | 880.20 | 860.00 | 36075 | -0.61% |
| 20 May 2025 | 867.45 | 940.00 | 943.75 | 865.00 | 96879 | -4.83% |
| 19 May 2025 | 911.45 | 885.00 | 921.00 | 875.75 | 90592 | 3.19% |
| 16 May 2025 | 883.25 | 881.90 | 910.75 | 870.05 | 92822 | 1.10% |
| 15 May 2025 | 873.60 | 888.00 | 888.00 | 866.90 | 32295 | -0.57% |
| 14 May 2025 | 878.60 | 880.00 | 891.90 | 870.00 | 29348 | -0.09% |
| 13 May 2025 | 879.35 | 864.60 | 889.70 | 864.60 | 27144 | 0.78% |
| 12 May 2025 | 872.55 | 890.00 | 891.55 | 864.10 | 65284 | 1.37% |
| 09 May 2025 | 860.80 | 840.00 | 864.00 | 820.00 | 57749 | -0.24% |
| 08 May 2025 | 862.85 | 860.15 | 914.95 | 851.00 | 374547 | -0.16% |
| 07 May 2025 | 864.20 | 860.00 | 877.95 | 848.10 | 299328 | -1.41% |
| 06 May 2025 | 876.60 | 888.00 | 891.10 | 851.15 | 316432 | -2.15% |
| 05 May 2025 | 895.90 | 837.15 | 921.20 | 832.05 | 997904 | 4.73% |
| 02 May 2025 | 855.40 | 799.00 | 870.00 | 795.00 | 2111256 | 8.84% |
| 30 Apr 2025 | 785.90 | 735.25 | 833.40 | 718.60 | 2206903 | 7.28% |
| 29 Apr 2025 | 732.60 | 739.00 | 749.00 | 730.00 | 27838 | -0.41% |
| 28 Apr 2025 | 735.60 | 733.40 | 745.00 | 727.85 | 33975 | 0.22% |
| 25 Apr 2025 | 733.95 | 741.10 | 741.85 | 724.55 | 309846 | -0.95% |
| 24 Apr 2025 | 741.00 | 742.10 | 749.85 | 736.75 | 20924 | -0.15% |
| 23 Apr 2025 | 742.10 | 750.00 | 756.35 | 730.60 | 107948 | 0.22% |
| 22 Apr 2025 | 740.45 | 741.70 | 744.30 | 726.30 | 69268 | 0.36% |
| 21 Apr 2025 | 737.80 | 735.70 | 741.00 | 726.90 | 74667 | 0.29% |
| 17 Apr 2025 | 735.70 | 731.30 | 746.85 | 721.55 | 30327 | 1.13% |
| 16 Apr 2025 | 727.45 | 735.00 | 735.00 | 717.55 | 20521 | -0.37% |
| 15 Apr 2025 | 730.15 | 722.00 | 733.50 | 703.50 | 26988 | 4.03% |
| 11 Apr 2025 | 701.85 | 694.85 | 714.80 | 692.10 | 14340 | 1.82% |
| 09 Apr 2025 | 689.30 | 682.00 | 693.85 | 672.70 | 12723 | 0.85% |
| 08 Apr 2025 | 683.50 | 684.25 | 693.35 | 676.05 | 22817 | -0.11% |
| 07 Apr 2025 | 684.25 | 665.05 | 697.00 | 661.00 | 50743 | -1.67% |
| 04 Apr 2025 | 695.85 | 729.00 | 729.00 | 687.00 | 57612 | -4.04% |
| 03 Apr 2025 | 725.15 | 699.10 | 731.85 | 693.65 | 62648 | 3.60% |
| 02 Apr 2025 | 699.95 | 696.00 | 714.85 | 681.65 | 93033 | 0.50% |
| 01 Apr 2025 | 696.50 | 672.90 | 702.00 | 672.80 | 43730 | 3.51% |
| 28 Mar 2025 | 672.90 | 672.00 | 693.70 | 668.00 | 33079 | -0.53% |
| 27 Mar 2025 | 676.50 | 684.15 | 693.80 | 666.05 | 251684 | -1.12% |
| 26 Mar 2025 | 684.15 | 676.70 | 695.35 | 676.70 | 41461 | 0.18% |
| 25 Mar 2025 | 682.95 | 694.00 | 697.25 | 676.00 | 117597 | -1.54% |
| 24 Mar 2025 | 693.65 | 688.55 | 709.45 | 686.25 | 120960 | 0.70% |
| 21 Mar 2025 | 688.85 | 695.35 | 697.80 | 685.10 | 185676 | -0.28% |
| 20 Mar 2025 | 690.80 | 701.60 | 712.45 | 685.25 | 161473 | -1.02% |
| 19 Mar 2025 | 697.95 | 682.60 | 705.85 | 682.60 | 65454 | 2.78% |
| 18 Mar 2025 | 679.05 | 670.50 | 693.00 | 670.50 | 111808 | 0.35% |
| 17 Mar 2025 | 676.65 | 705.00 | 705.00 | 666.00 | 135885 | -3.28% |
| 13 Mar 2025 | 699.60 | 708.45 | 708.45 | 692.05 | 59164 | 0.23% |
| 12 Mar 2025 | 698.00 | 711.05 | 721.45 | 694.45 | 66876 | -2.03% |
| 11 Mar 2025 | 712.45 | 705.60 | 725.00 | 692.00 | 23190 | 0.57% |
| 10 Mar 2025 | 708.40 | 714.80 | 725.45 | 696.10 | 33933 | -0.89% |
| 07 Mar 2025 | 714.75 | 730.00 | 745.90 | 711.70 | 63082 | -2.28% |
| 06 Mar 2025 | 731.40 | 743.85 | 750.00 | 725.00 | 48191 | 0.24% |
| 05 Mar 2025 | 729.65 | 729.10 | 737.95 | 720.20 | 44627 | 0.61% |
| 04 Mar 2025 | 725.25 | 699.15 | 732.75 | 697.30 | 384318 | 3.73% |
| 03 Mar 2025 | 699.15 | 709.50 | 713.85 | 679.50 | 227572 | -1.46% |
| 28 Feb 2025 | 709.50 | 720.10 | 723.45 | 698.15 | 43252 | -2.55% |
| 27 Feb 2025 | 728.05 | 742.00 | 754.70 | 718.20 | 72857 | -3.56% |
| 25 Feb 2025 | 754.95 | 781.10 | 794.10 | 744.40 | 68805 | -2.84% |
| 24 Feb 2025 | 777.00 | 796.05 | 796.05 | 771.00 | 74186 | -2.76% |
| 21 Feb 2025 | 799.05 | 812.25 | 812.25 | 785.50 | 103774 | -1.14% |
| 20 Feb 2025 | 808.25 | 833.00 | 833.00 | 797.00 | 162080 | -2.82% |
| 19 Feb 2025 | 831.70 | 830.00 | 843.95 | 820.00 | 23040 | 0.20% |
| 18 Feb 2025 | 830.00 | 843.70 | 854.95 | 827.95 | 56535 | -2.51% |
| 17 Feb 2025 | 851.40 | 849.90 | 860.90 | 822.50 | 46291 | -0.73% |
| 14 Feb 2025 | 857.70 | 849.90 | 862.00 | 822.05 | 58480 | 1.38% |
| 13 Feb 2025 | 846.00 | 856.80 | 862.55 | 836.00 | 25175 | -0.74% |
| 12 Feb 2025 | 852.30 | 848.45 | 865.00 | 833.00 | 10717 | 0.48% |
| 11 Feb 2025 | 848.25 | 885.15 | 897.10 | 841.05 | 47992 | -4.95% |
| 10 Feb 2025 | 892.40 | 900.00 | 912.55 | 874.20 | 15748 | -1.32% |
| 07 Feb 2025 | 904.35 | 928.00 | 929.40 | 892.55 | 20445 | -2.29% |
| 06 Feb 2025 | 925.55 | 925.60 | 936.05 | 916.45 | 15240 | 0.08% |
| 05 Feb 2025 | 924.80 | 927.60 | 941.95 | 916.50 | 117927 | -0.01% |
| 04 Feb 2025 | 924.90 | 903.00 | 930.00 | 903.00 | 121809 | 1.54% |
| 03 Feb 2025 | 910.85 | 917.95 | 934.85 | 901.20 | 283666 | -0.41% |
| 01 Feb 2025 | 914.60 | 906.15 | 930.15 | 873.10 | 17795 | 2.45% |
| 31 Jan 2025 | 892.75 | 899.00 | 905.00 | 868.95 | 33820 | -0.33% |
| 30 Jan 2025 | 895.70 | 885.00 | 909.75 | 865.70 | 43557 | 2.54% |
| 29 Jan 2025 | 873.55 | 863.00 | 890.40 | 862.00 | 17612 | 0.83% |
| 28 Jan 2025 | 866.35 | 904.80 | 904.80 | 840.40 | 48195 | -3.74% |
| 27 Jan 2025 | 900.05 | 930.00 | 930.00 | 880.10 | 58509 | -3.69% |
| 24 Jan 2025 | 934.55 | 957.55 | 957.55 | 927.00 | 10791 | -2.01% |
| 23 Jan 2025 | 953.75 | 930.50 | 968.00 | 930.50 | 14974 | 1.57% |
| 22 Jan 2025 | 939.05 | 965.70 | 968.45 | 927.10 | 17894 | -3.04% |
| 21 Jan 2025 | 968.45 | 983.85 | 989.65 | 956.55 | 15940 | -1.11% |
| 20 Jan 2025 | 979.35 | 975.00 | 1006.15 | 960.00 | 59104 | 0.52% |
| 17 Jan 2025 | 974.30 | 950.00 | 984.00 | 947.05 | 14068 | 1.68% |
| 16 Jan 2025 | 958.20 | 953.00 | 970.20 | 950.05 | 12976 | 0.87% |
| 15 Jan 2025 | 949.90 | 942.50 | 967.00 | 939.80 | 55690 | 0.87% |
| 14 Jan 2025 | 941.75 | 933.05 | 959.75 | 923.60 | 18826 | 0.22% |
| 13 Jan 2025 | 939.65 | 982.00 | 982.25 | 932.00 | 22472 | -4.31% |
| 10 Jan 2025 | 982.00 | 990.00 | 997.00 | 973.40 | 17144 | -1.18% |
| 09 Jan 2025 | 993.70 | 981.00 | 1009.90 | 980.00 | 292821 | 1.29% |
| 08 Jan 2025 | 981.00 | 998.50 | 1010.00 | 970.00 | 185977 | -1.23% |
| 07 Jan 2025 | 993.25 | 985.85 | 999.80 | 975.20 | 209063 | 1.27% |
| 06 Jan 2025 | 980.75 | 1023.10 | 1025.95 | 964.05 | 29182 | -3.63% |
| 03 Jan 2025 | 1017.70 | 1000.70 | 1028.15 | 987.60 | 57750 | 3.23% |
| 02 Jan 2025 | 985.90 | 955.20 | 997.65 | 954.00 | 53993 | 3.76% |
| 01 Jan 2025 | 950.15 | 951.80 | 960.00 | 942.05 | 12726 | 0.35% |
| 31 Dec 2024 | 946.85 | 953.60 | 968.00 | 936.85 | 28855 | -0.18% |
| 30 Dec 2024 | 948.60 | 949.20 | 960.45 | 940.00 | 21462 | 0.46% |
| 27 Dec 2024 | 944.25 | 943.10 | 967.20 | 936.00 | 91654 | -0.96% |
| 26 Dec 2024 | 953.45 | 959.30 | 970.00 | 947.65 | 17640 | -0.59% |
| 24 Dec 2024 | 959.15 | 962.50 | 970.95 | 952.05 | 18871 | -0.35% |
| 23 Dec 2024 | 962.55 | 981.10 | 999.35 | 956.00 | 22486 | -1.64% |
| 20 Dec 2024 | 978.60 | 991.50 | 1006.80 | 970.00 | 26556 | -2.05% |
| 19 Dec 2024 | 999.10 | 997.15 | 1013.95 | 985.00 | 52003 | -0.69% |
| 18 Dec 2024 | 1006.05 | 1017.60 | 1033.20 | 999.00 | 37083 | -1.46% |
| 17 Dec 2024 | 1020.95 | 1055.80 | 1064.95 | 1016.50 | 62200 | -4.26% |
| 16 Dec 2024 | 1066.40 | 1098.75 | 1098.75 | 1062.10 | 23332 | -2.34% |
| 13 Dec 2024 | 1091.90 | 1071.50 | 1100.00 | 1062.80 | 13816 | 0.98% |
| 12 Dec 2024 | 1081.35 | 1085.00 | 1100.25 | 1072.55 | 28697 | -1.23% |
| 11 Dec 2024 | 1094.85 | 1104.20 | 1130.00 | 1086.20 | 64912 | -0.50% |
| 10 Dec 2024 | 1100.30 | 1075.00 | 1118.95 | 1075.00 | 17932 | 1.49% |
| 09 Dec 2024 | 1084.15 | 1106.85 | 1116.40 | 1075.20 | 9985 | -2.05% |
| 06 Dec 2024 | 1106.85 | 1087.00 | 1124.80 | 1087.00 | 75786 | 0.64% |
| 05 Dec 2024 | 1099.80 | 1127.95 | 1139.20 | 1095.60 | 18089 | -2.50% |
| 04 Dec 2024 | 1128.05 | 1142.00 | 1145.60 | 1122.50 | 5709 | -0.79% |
| 03 Dec 2024 | 1137.00 | 1120.00 | 1150.10 | 1120.00 | 65522 | 0.76% |
| 02 Dec 2024 | 1128.45 | 1129.90 | 1137.00 | 1112.75 | 4040 | 0.57% |
| 29 Nov 2024 | 1122.05 | 1125.30 | 1129.20 | 1113.50 | 12891 | -1.15% |
| 28 Nov 2024 | 1135.10 | 1100.00 | 1150.00 | 1100.00 | 13073 | 2.28% |
| 27 Nov 2024 | 1109.85 | 1087.85 | 1115.75 | 1082.15 | 5279 | 2.00% |
| 26 Nov 2024 | 1088.05 | 1080.00 | 1102.00 | 1061.60 | 14886 | -0.06% |
| 25 Nov 2024 | 1088.65 | 1111.00 | 1111.00 | 1071.45 | 45946 | 0.57% |
| 22 Nov 2024 | 1082.50 | 1061.10 | 1089.95 | 1061.10 | 11666 | 1.79% |
| 21 Nov 2024 | 1063.50 | 1087.55 | 1104.45 | 1055.10 | 50193 | -2.21% |
| 19 Nov 2024 | 1087.55 | 1062.45 | 1117.50 | 1062.45 | 23755 | 2.36% |
| 18 Nov 2024 | 1062.45 | 1110.00 | 1110.00 | 1050.70 | 35913 | -2.60% |
| 14 Nov 2024 | 1090.80 | 1136.15 | 1159.15 | 1082.40 | 52695 | -5.55% |
| 13 Nov 2024 | 1154.90 | 1148.15 | 1169.75 | 1116.45 | 13537 | -0.76% |
| 12 Nov 2024 | 1163.80 | 1188.00 | 1192.85 | 1150.20 | 27681 | -2.26% |
| 11 Nov 2024 | 1190.75 | 1182.50 | 1252.00 | 1180.00 | 38479 | -0.92% |
| 08 Nov 2024 | 1201.85 | 1209.90 | 1230.60 | 1190.70 | 96126 | 0.63% |
| 07 Nov 2024 | 1194.35 | 1175.00 | 1225.50 | 1170.10 | 15794 | 0.51% |
| 06 Nov 2024 | 1188.30 | 1151.30 | 1217.75 | 1144.00 | 126743 | 2.21% |
| 05 Nov 2024 | 1162.60 | 1152.55 | 1192.75 | 1152.35 | 19636 | -0.37% |
| 04 Nov 2024 | 1166.90 | 1169.95 | 1204.05 | 1138.25 | 47125 | -0.54% |
| 01 Nov 2024 | 1173.25 | 1164.90 | 1199.00 | 1156.20 | 2968 | 3.25% |
| 31 Oct 2024 | 1136.30 | 1127.00 | 1158.60 | 1112.40 | 19099 | 1.13% |
| 30 Oct 2024 | 1123.60 | 1105.10 | 1161.95 | 1101.15 | 29571 | 2.18% |
| 29 Oct 2024 | 1099.60 | 1133.75 | 1150.00 | 1077.50 | 149984 | -4.16% |
| 28 Oct 2024 | 1147.35 | 1175.15 | 1180.40 | 1061.30 | 125700 | -4.38% |
| 25 Oct 2024 | 1199.90 | 1196.90 | 1220.40 | 1169.05 | 108728 | -0.74% |
| 24 Oct 2024 | 1208.90 | 1200.80 | 1222.00 | 1198.70 | 8921 | -0.05% |
| 23 Oct 2024 | 1209.50 | 1180.45 | 1227.90 | 1180.45 | 26116 | 0.83% |
| 22 Oct 2024 | 1199.60 | 1215.25 | 1215.25 | 1187.35 | 213166 | -0.81% |
| 21 Oct 2024 | 1209.35 | 1243.65 | 1243.65 | 1205.35 | 37877 | -2.05% |
| 18 Oct 2024 | 1234.65 | 1233.10 | 1245.25 | 1214.95 | 14167 | -0.42% |
| 17 Oct 2024 | 1239.90 | 1224.70 | 1252.90 | 1224.70 | 60866 | 0.23% |
| 16 Oct 2024 | 1237.05 | 1254.00 | 1268.35 | 1217.25 | 14086 | -1.24% |
| 15 Oct 2024 | 1252.60 | 1250.00 | 1285.00 | 1245.00 | 36134 | 0.08% |
| 14 Oct 2024 | 1251.65 | 1269.00 | 1272.95 | 1235.20 | 10262 | -0.94% |
| 11 Oct 2024 | 1263.50 | 1263.90 | 1277.80 | 1244.00 | 37407 | 0.61% |
| 10 Oct 2024 | 1255.90 | 1277.05 | 1297.25 | 1250.00 | 11274 | -1.61% |
| 09 Oct 2024 | 1276.45 | 1285.00 | 1296.00 | 1268.00 | 47518 | 0.83% |
| 08 Oct 2024 | 1266.00 | 1290.05 | 1299.90 | 1260.15 | 56307 | -1.93% |
| 07 Oct 2024 | 1290.85 | 1324.90 | 1324.90 | 1262.20 | 28207 | -1.83% |
| 04 Oct 2024 | 1314.85 | 1342.00 | 1353.40 | 1301.10 | 29772 | -2.56% |
| 03 Oct 2024 | 1349.35 | 1351.00 | 1384.95 | 1337.10 | 44580 | -2.64% |
| 01 Oct 2024 | 1385.90 | 1370.20 | 1400.05 | 1350.00 | 116261 | 0.04% |
| 30 Sep 2024 | 1385.40 | 1364.90 | 1407.80 | 1348.75 | 411138 | 1.87% |
| 27 Sep 2024 | 1359.95 | 1340.10 | 1370.00 | 1317.65 | 71791 | 1.49% |
| 26 Sep 2024 | 1340.05 | 1302.05 | 1344.00 | 1302.05 | 78032 | 1.93% |
| 25 Sep 2024 | 1314.65 | 1312.00 | 1329.90 | 1292.35 | 57448 | -0.89% |
| 24 Sep 2024 | 1326.45 | 1285.80 | 1340.00 | 1285.80 | 89405 | 2.13% |
| 23 Sep 2024 | 1298.80 | 1282.00 | 1307.60 | 1267.50 | 40243 | 0.10% |
| 20 Sep 2024 | 1297.45 | 1301.00 | 1307.95 | 1278.10 | 98099 | -0.38% |
| 19 Sep 2024 | 1302.40 | 1305.00 | 1344.95 | 1267.50 | 80793 | 0.01% |
| 18 Sep 2024 | 1302.25 | 1299.40 | 1306.75 | 1271.10 | 54675 | 1.37% |
| 17 Sep 2024 | 1284.60 | 1242.25 | 1295.75 | 1242.25 | 195486 | 2.48% |
| 16 Sep 2024 | 1253.50 | 1265.20 | 1269.85 | 1227.15 | 67321 | -0.91% |
| 13 Sep 2024 | 1265.05 | 1245.00 | 1292.10 | 1227.55 | 133060 | 2.16% |
| 12 Sep 2024 | 1238.25 | 1235.00 | 1249.00 | 1187.75 | 85555 | 2.00% |
| 11 Sep 2024 | 1214.00 | 1208.15 | 1248.00 | 1186.00 | 99013 | 1.55% |
| 10 Sep 2024 | 1195.50 | 1139.00 | 1218.75 | 1139.00 | 169611 | 5.03% |
| 09 Sep 2024 | 1138.20 | 1139.10 | 1150.60 | 1112.00 | 20427 | -1.20% |
| 06 Sep 2024 | 1152.00 | 1147.90 | 1169.95 | 1130.00 | 18598 | 0.37% |
| 05 Sep 2024 | 1147.70 | 1141.20 | 1162.60 | 1141.20 | 16074 | -0.05% |
| 04 Sep 2024 | 1148.25 | 1164.00 | 1164.00 | 1131.05 | 34483 | -0.33% |
| 03 Sep 2024 | 1152.05 | 1154.40 | 1165.90 | 1143.20 | 16412 | -0.94% |
| 02 Sep 2024 | 1162.95 | 1186.00 | 1194.95 | 1161.80 | 12746 | -1.94% |
| 30 Aug 2024 | 1186.00 | 1160.50 | 1198.15 | 1159.05 | 66047 | 2.20% |
| 29 Aug 2024 | 1160.50 | 1161.00 | 1177.20 | 1159.00 | 9288 | -0.63% |
| 28 Aug 2024 | 1167.80 | 1173.20 | 1195.00 | 1158.00 | 12651 | -0.23% |
| 27 Aug 2024 | 1170.55 | 1192.00 | 1208.75 | 1165.00 | 26164 | -2.44% |
| 26 Aug 2024 | 1199.80 | 1149.80 | 1246.00 | 1149.80 | 177116 | 5.10% |
| 23 Aug 2024 | 1141.55 | 1140.00 | 1178.00 | 1135.00 | 21112 | -0.89% |
| 22 Aug 2024 | 1151.75 | 1152.10 | 1166.00 | 1142.00 | 11672 | -0.32% |
| 21 Aug 2024 | 1155.40 | 1140.00 | 1174.20 | 1140.00 | 14725 | 0.44% |
| 20 Aug 2024 | 1150.30 | 1152.80 | 1160.95 | 1130.15 | 18358 | 0.24% |
| 19 Aug 2024 | 1147.55 | 1125.00 | 1156.00 | 1123.05 | 19962 | 2.05% |
| 16 Aug 2024 | 1124.55 | 1105.00 | 1127.95 | 1097.25 | 24573 | 1.62% |
| 14 Aug 2024 | 1106.60 | 1101.05 | 1129.95 | 1082.70 | 17417 | 0.20% |
| 13 Aug 2024 | 1104.40 | 1116.95 | 1124.20 | 1094.10 | 12350 | -0.68% |
| 12 Aug 2024 | 1112.00 | 1113.65 | 1123.00 | 1104.45 | 8574 | -0.55% |
| 09 Aug 2024 | 1118.15 | 1128.95 | 1134.30 | 1112.55 | 9594 | 0.78% |
| 08 Aug 2024 | 1109.50 | 1106.10 | 1133.80 | 1101.00 | 21389 | -0.78% |
| 07 Aug 2024 | 1118.20 | 1120.00 | 1128.45 | 1101.15 | 18198 | 1.35% |
| 06 Aug 2024 | 1103.35 | 1096.00 | 1135.00 | 1096.00 | 17811 | 0.40% |
| 05 Aug 2024 | 1098.90 | 1114.85 | 1119.90 | 1085.00 | 32495 | -2.52% |
| 02 Aug 2024 | 1127.35 | 1130.00 | 1160.00 | 1089.80 | 176490 | -1.59% |
| 01 Aug 2024 | 1145.60 | 1150.00 | 1171.15 | 1133.25 | 26761 | -1.00% |
| 31 Jul 2024 | 1157.20 | 1170.00 | 1188.00 | 1150.05 | 35027 | -0.75% |
| 30 Jul 2024 | 1165.95 | 1178.00 | 1188.70 | 1151.70 | 26301 | -0.81% |
| 29 Jul 2024 | 1175.45 | 1167.00 | 1178.00 | 1153.60 | 29194 | 1.42% |
| 26 Jul 2024 | 1158.95 | 1125.50 | 1163.00 | 1115.00 | 78252 | 2.97% |
| 25 Jul 2024 | 1125.50 | 1099.75 | 1136.95 | 1080.00 | 407942 | 2.88% |
| 24 Jul 2024 | 1094.00 | 1057.95 | 1179.90 | 1052.10 | 378411 | 3.41% |
| 23 Jul 2024 | 1057.95 | 1035.00 | 1065.00 | 1005.60 | 32194 | 1.19% |
| 22 Jul 2024 | 1045.55 | 1054.00 | 1054.00 | 1026.90 | 15886 | 0.09% |
| 19 Jul 2024 | 1044.60 | 1055.20 | 1067.90 | 1040.00 | 9979 | -2.52% |
| 18 Jul 2024 | 1071.65 | 1066.60 | 1083.90 | 1047.55 | 56486 | -0.39% |
| 16 Jul 2024 | 1075.85 | 1080.00 | 1088.35 | 1067.50 | 244909 | -0.38% |
| 15 Jul 2024 | 1079.90 | 1097.90 | 1099.90 | 1073.50 | 147562 | -0.13% |
| 12 Jul 2024 | 1081.35 | 1070.10 | 1090.00 | 1055.05 | 100281 | 1.67% |
| 11 Jul 2024 | 1063.60 | 1023.00 | 1069.20 | 1023.00 | 34998 | 4.29% |
| 10 Jul 2024 | 1019.85 | 1035.00 | 1057.45 | 1012.30 | 226186 | -1.34% |
| 09 Jul 2024 | 1033.70 | 1035.00 | 1045.00 | 1031.10 | 10182 | -0.70% |
| 08 Jul 2024 | 1040.95 | 1039.80 | 1049.75 | 1020.10 | 23998 | 0.75% |
| 05 Jul 2024 | 1033.25 | 1045.45 | 1049.40 | 1030.05 | 34936 | -1.17% |
| 04 Jul 2024 | 1045.45 | 1030.35 | 1058.75 | 1030.05 | 23655 | 1.21% |
| 03 Jul 2024 | 1032.95 | 1031.85 | 1049.45 | 1030.05 | 24723 | 0.11% |
| 02 Jul 2024 | 1031.85 | 1067.00 | 1076.00 | 1025.00 | 27739 | -2.41% |
| 01 Jul 2024 | 1057.35 | 1013.50 | 1073.95 | 1013.50 | 26689 | 4.01% |
| 28 Jun 2024 | 1016.55 | 1039.95 | 1044.95 | 1007.25 | 143902 | -1.79% |
| 27 Jun 2024 | 1035.10 | 1046.40 | 1051.25 | 1032.00 | 9946 | -1.38% |
| 26 Jun 2024 | 1049.55 | 1045.00 | 1057.95 | 1044.05 | 8684 | -0.58% |
| 25 Jun 2024 | 1055.65 | 1050.15 | 1064.00 | 1043.00 | 9647 | 0.56% |
| 24 Jun 2024 | 1049.80 | 1064.30 | 1067.90 | 1039.80 | 213327 | -0.37% |
| 21 Jun 2024 | 1053.75 | 1076.30 | 1076.30 | 1046.20 | 34285 | -2.10% |
| 20 Jun 2024 | 1076.30 | 1057.50 | 1093.00 | 1039.30 | 35130 | 1.92% |
| 19 Jun 2024 | 1056.05 | 1091.00 | 1095.80 | 1052.70 | 30784 | -2.37% |
| 18 Jun 2024 | 1081.70 | 1063.05 | 1100.95 | 1063.05 | 50672 | 1.79% |
| 14 Jun 2024 | 1062.70 | 1071.20 | 1079.70 | 1042.00 | 38112 | 0.70% |
| 13 Jun 2024 | 1055.35 | 1058.00 | 1075.20 | 1045.60 | 175595 | 0.47% |
| 12 Jun 2024 | 1050.45 | 1042.00 | 1060.90 | 1042.00 | 16868 | 0.84% |
| 11 Jun 2024 | 1041.70 | 1040.00 | 1052.55 | 1031.55 | 18909 | 0.12% |
| 10 Jun 2024 | 1040.40 | 1050.00 | 1055.90 | 1031.95 | 11841 | -0.16% |
| 07 Jun 2024 | 1042.10 | 1050.00 | 1054.35 | 1035.00 | 14605 | -0.04% |
| 06 Jun 2024 | 1042.50 | 1014.05 | 1050.00 | 1014.05 | 59887 | 3.24% |
| 05 Jun 2024 | 1009.75 | 999.00 | 1022.00 | 987.55 | 65259 | 1.03% |
| 04 Jun 2024 | 999.50 | 1004.20 | 1026.45 | 968.00 | 59325 | -0.28% |
| 03 Jun 2024 | 1002.30 | 995.00 | 1015.45 | 981.00 | 45832 | 3.92% |
| 31 May 2024 | 964.45 | 976.65 | 985.20 | 957.35 | 38036 | -1.46% |
| 30 May 2024 | 978.75 | 979.35 | 991.80 | 971.05 | 38700 | 0.04% |
| 29 May 2024 | 978.40 | 975.85 | 989.40 | 965.10 | 93799 | 0.26% |
| 28 May 2024 | 975.85 | 975.00 | 986.35 | 970.25 | 22816 | 0.15% |
| 27 May 2024 | 974.40 | 997.25 | 1024.00 | 961.60 | 29644 | -2.19% |
| 24 May 2024 | 996.25 | 1000.00 | 1029.90 | 990.00 | 35622 | -0.76% |
| 23 May 2024 | 1003.90 | 1003.05 | 1008.00 | 998.25 | 6523 | -0.15% |
| 22 May 2024 | 1005.45 | 1022.00 | 1024.90 | 998.25 | 16266 | -0.86% |
| 21 May 2024 | 1014.15 | 1028.00 | 1028.00 | 1005.40 | 103081 | -1.40% |
| 18 May 2024 | 1028.50 | 1025.95 | 1045.00 | 1013.35 | 5107 | 1.36% |
| 17 May 2024 | 1014.75 | 1020.00 | 1025.00 | 1001.60 | 227968 | 0.43% |
| 16 May 2024 | 1010.45 | 997.00 | 1025.00 | 996.10 | 34040 | 2.04% |
| 15 May 2024 | 990.25 | 960.00 | 1004.65 | 957.75 | 363471 | 3.67% |
| 14 May 2024 | 955.20 | 960.00 | 977.70 | 941.00 | 84778 | -0.26% |
| 13 May 2024 | 957.65 | 967.95 | 975.20 | 938.00 | 22644 | 0.26% |
| 10 May 2024 | 955.20 | 1000.00 | 1001.00 | 948.00 | 123830 | -3.71% |
| 09 May 2024 | 992.05 | 979.10 | 999.00 | 970.30 | 133938 | 2.34% |
| 08 May 2024 | 969.40 | 978.10 | 1005.00 | 963.00 | 156086 | -0.49% |
| 07 May 2024 | 974.20 | 1001.70 | 1002.95 | 969.35 | 69863 | -2.58% |
| 06 May 2024 | 1000.00 | 1043.35 | 1055.00 | 995.15 | 213066 | -4.15% |
| 03 May 2024 | 1043.35 | 1058.30 | 1069.00 | 933.30 | 262086 | -1.41% |
| 02 May 2024 | 1058.25 | 1102.20 | 1102.90 | 1056.25 | 110661 | -3.99% |
| 30 Apr 2024 | 1102.20 | 1135.00 | 1135.00 | 1097.70 | 19656 | -2.17% |
| 29 Apr 2024 | 1126.70 | 1111.50 | 1130.00 | 1107.05 | 10374 | 1.37% |
| 26 Apr 2024 | 1111.50 | 1120.00 | 1121.00 | 1102.05 | 9014 | -0.54% |
| 25 Apr 2024 | 1117.50 | 1115.90 | 1125.35 | 1106.10 | 11540 | 0.07% |
| 24 Apr 2024 | 1116.70 | 1134.95 | 1179.90 | 1100.15 | 23923 | -0.81% |
| 23 Apr 2024 | 1125.80 | 1124.60 | 1179.90 | 1115.00 | 37046 | -0.71% |
| 22 Apr 2024 | 1133.90 | 1150.00 | 1170.50 | 1128.50 | 42595 | -2.55% |
| 19 Apr 2024 | 1163.55 | 1150.00 | 1174.95 | 1145.80 | 13097 | 0.69% |
| 18 Apr 2024 | 1155.55 | 1160.00 | 1167.90 | 1140.05 | 11158 | 0.86% |
| 16 Apr 2024 | 1145.65 | 1120.00 | 1155.00 | 1119.30 | 14379 | 1.39% |
| 15 Apr 2024 | 1129.90 | 1135.00 | 1159.40 | 1113.50 | 23874 | -2.26% |
| 12 Apr 2024 | 1156.05 | 1173.80 | 1182.75 | 1141.70 | 14551 | -0.79% |
| 10 Apr 2024 | 1165.30 | 1180.50 | 1194.15 | 1159.60 | 15936 | -2.75% |
| 09 Apr 2024 | 1198.30 | 1200.80 | 1207.80 | 1175.00 | 272936 | -0.21% |
| 08 Apr 2024 | 1200.80 | 1200.00 | 1206.00 | 1193.80 | 9440 | 0.07% |
| 05 Apr 2024 | 1199.95 | 1208.70 | 1210.00 | 1191.55 | 24027 | -0.29% |
| 04 Apr 2024 | 1203.40 | 1200.00 | 1233.90 | 1192.05 | 28810 | -0.34% |
| 03 Apr 2024 | 1207.45 | 1199.00 | 1215.00 | 1195.00 | 26486 | 0.58% |
| 02 Apr 2024 | 1200.50 | 1207.80 | 1218.00 | 1194.10 | 177921 | -0.15% |
| 01 Apr 2024 | 1202.25 | 1208.05 | 1275.00 | 1195.00 | 89520 | -0.24% |
| 28 Mar 2024 | 1205.20 | 1134.70 | 1246.90 | 1126.00 | 177783 | 5.92% |
| 27 Mar 2024 | 1137.85 | 1120.00 | 1174.00 | 1083.00 | 172031 | 1.43% |
| 26 Mar 2024 | 1121.85 | 1098.35 | 1167.85 | 1056.30 | 50285 | 2.82% |
| 22 Mar 2024 | 1091.10 | 1065.90 | 1114.00 | 1046.05 | 30708 | 2.47% |
| 21 Mar 2024 | 1064.85 | 1049.50 | 1081.90 | 1041.20 | 61942 | 1.08% |
| 20 Mar 2024 | 1053.50 | 1031.20 | 1078.00 | 1004.90 | 243970 | 2.16% |
| 19 Mar 2024 | 1031.20 | 1021.95 | 1045.50 | 1019.90 | 134108 | 0.55% |
| 18 Mar 2024 | 1025.55 | 1028.45 | 1044.55 | 1013.00 | 12376 | 0.12% |
| 15 Mar 2024 | 1024.30 | 1026.00 | 1043.95 | 1011.40 | 331316 | -0.40% |
| 14 Mar 2024 | 1028.40 | 1026.30 | 1052.30 | 1025.00 | 79132 | -0.10% |
| 13 Mar 2024 | 1029.45 | 1110.00 | 1110.00 | 1016.10 | 186926 | -6.45% |
| 12 Mar 2024 | 1100.40 | 1099.00 | 1124.95 | 1095.45 | 39768 | 0.43% |
| 11 Mar 2024 | 1095.70 | 1096.15 | 1105.55 | 1082.90 | 42195 | -0.40% |
| 07 Mar 2024 | 1100.05 | 1099.90 | 1109.95 | 1082.75 | 64534 | 0.01% |
| 06 Mar 2024 | 1099.90 | 1126.40 | 1126.40 | 1094.55 | 108696 | -2.35% |
| 05 Mar 2024 | 1126.40 | 1140.25 | 1140.70 | 1113.40 | 52940 | -0.74% |
| 04 Mar 2024 | 1134.85 | 1134.00 | 1143.20 | 1127.20 | 15808 | 0.72% |
| 02 Mar 2024 | 1126.70 | 1137.05 | 1152.00 | 1113.05 | 2980 | -0.75% |
| 01 Mar 2024 | 1135.25 | 1136.35 | 1144.45 | 1129.10 | 36022 | 0.43% |
| 29 Feb 2024 | 1130.40 | 1130.00 | 1166.00 | 1121.70 | 60778 | -0.89% |
| 28 Feb 2024 | 1140.60 | 1134.80 | 1150.95 | 1134.80 | 36301 | 0.30% |
| 27 Feb 2024 | 1137.20 | 1135.00 | 1142.75 | 1131.10 | 11839 | 0.34% |
| 26 Feb 2024 | 1133.30 | 1144.00 | 1146.60 | 1125.00 | 28356 | -0.96% |
| 23 Feb 2024 | 1144.30 | 1157.70 | 1168.90 | 1139.25 | 40895 | -1.45% |
| 22 Feb 2024 | 1161.10 | 1168.90 | 1168.90 | 1141.00 | 17430 | -0.52% |
| 21 Feb 2024 | 1167.20 | 1152.30 | 1172.00 | 1143.10 | 20183 | 1.58% |
| 20 Feb 2024 | 1149.10 | 1188.30 | 1188.30 | 1130.75 | 88116 | -2.34% |
| 19 Feb 2024 | 1176.60 | 1195.65 | 1196.80 | 1154.95 | 42646 | -1.16% |
| 16 Feb 2024 | 1190.40 | 1197.00 | 1218.85 | 1173.00 | 153358 | -0.53% |
| 15 Feb 2024 | 1196.80 | 1170.05 | 1206.00 | 1170.05 | 194014 | 0.61% |
| 14 Feb 2024 | 1189.55 | 1192.00 | 1200.10 | 1173.00 | 78509 | -0.47% |
| 13 Feb 2024 | 1195.20 | 1152.20 | 1200.00 | 1128.10 | 60970 | 3.84% |
| 12 Feb 2024 | 1150.95 | 1200.00 | 1219.90 | 1142.60 | 243442 | -2.16% |
| 09 Feb 2024 | 1176.40 | 1145.15 | 1264.80 | 1120.00 | 428474 | 3.16% |
| 08 Feb 2024 | 1140.40 | 1165.00 | 1189.15 | 1136.20 | 58418 | -1.19% |
| 07 Feb 2024 | 1154.15 | 1082.05 | 1195.00 | 1082.05 | 549109 | 7.16% |
| 06 Feb 2024 | 1077.00 | 1047.90 | 1085.50 | 1045.00 | 104332 | 3.02% |
| 05 Feb 2024 | 1045.45 | 1072.00 | 1075.20 | 1035.00 | 34892 | -2.10% |
| 02 Feb 2024 | 1067.85 | 1094.00 | 1094.70 | 1063.00 | 39902 | -2.43% |
| 01 Feb 2024 | 1094.40 | 1118.25 | 1118.65 | 1075.55 | 28104 | -1.02% |
| 31 Jan 2024 | 1105.70 | 1097.90 | 1134.80 | 1085.35 | 103462 | 1.69% |
| 30 Jan 2024 | 1087.30 | 1111.00 | 1116.55 | 1083.00 | 45806 | -2.30% |
| 29 Jan 2024 | 1112.90 | 1115.00 | 1132.50 | 1105.80 | 37333 | -0.28% |
| 25 Jan 2024 | 1116.05 | 1126.60 | 1126.60 | 1109.35 | 35615 | -0.34% |
| 24 Jan 2024 | 1119.90 | 1133.15 | 1143.00 | 1106.55 | 113293 | -0.95% |
| 23 Jan 2024 | 1130.65 | 1147.00 | 1165.45 | 1059.40 | 86752 | -2.35% |
| 20 Jan 2024 | 1157.90 | 1160.10 | 1175.05 | 1152.00 | 10917 | -0.18% |
| 19 Jan 2024 | 1159.95 | 1155.55 | 1171.80 | 1150.15 | 123861 | 0.00% |
| 18 Jan 2024 | 1159.95 | 1175.90 | 1181.95 | 1152.00 | 107502 | -0.33% |
| 17 Jan 2024 | 1163.75 | 1190.90 | 1190.90 | 1126.05 | 152729 | -1.41% |
| 16 Jan 2024 | 1180.40 | 1189.00 | 1198.20 | 1175.90 | 38299 | -0.56% |
| 15 Jan 2024 | 1187.05 | 1188.15 | 1205.50 | 1179.55 | 116677 | 1.60% |
| 12 Jan 2024 | 1168.30 | 1181.00 | 1181.00 | 1162.00 | 61719 | -0.38% |
| 11 Jan 2024 | 1172.75 | 1197.95 | 1197.95 | 1170.00 | 210541 | -1.27% |
| 10 Jan 2024 | 1187.85 | 1200.95 | 1209.95 | 1173.00 | 153271 | -1.03% |
| 09 Jan 2024 | 1200.20 | 1214.90 | 1214.90 | 1193.05 | 37699 | -0.68% |
| 08 Jan 2024 | 1208.45 | 1234.30 | 1237.00 | 1201.00 | 48999 | -1.79% |
| 05 Jan 2024 | 1230.45 | 1229.00 | 1237.00 | 1220.05 | 71952 | 0.48% |
| 04 Jan 2024 | 1224.55 | 1213.00 | 1229.00 | 1213.00 | 45894 | 0.48% |
| 03 Jan 2024 | 1218.70 | 1219.00 | 1228.55 | 1211.05 | 105462 | -0.23% |
| 02 Jan 2024 | 1221.55 | 1227.10 | 1236.15 | 1209.95 | 136031 | -0.45% |
| 01 Jan 2024 | 1227.10 | 1240.05 | 1247.50 | 1220.10 | 103494 | -1.97% |
| 29 Dec 2023 | 1251.70 | 1240.05 | 1266.15 | 1200.05 | 674887 | -3.03% |
| 28 Dec 2023 | 1290.80 | 1287.70 | 1303.90 | 1268.00 | 33363 | 0.71% |
| 27 Dec 2023 | 1281.75 | 1305.00 | 1305.00 | 1271.15 | 44683 | -0.15% |
| 26 Dec 2023 | 1283.65 | 1280.00 | 1302.65 | 1265.50 | 50957 | 0.01% |
| 22 Dec 2023 | 1283.55 | 1299.00 | 1299.90 | 1272.35 | 39231 | -0.49% |
| 21 Dec 2023 | 1289.90 | 1262.45 | 1295.40 | 1262.10 | 31106 | 0.30% |
| 20 Dec 2023 | 1286.05 | 1298.90 | 1307.50 | 1268.05 | 98101 | -0.94% |
| 19 Dec 2023 | 1298.25 | 1299.90 | 1301.45 | 1288.05 | 69076 | 0.06% |
| 18 Dec 2023 | 1297.45 | 1294.00 | 1308.35 | 1279.90 | 104331 | 0.35% |
| 15 Dec 2023 | 1292.95 | 1306.50 | 1310.65 | 1283.00 | 99796 | -0.13% |
| 14 Dec 2023 | 1294.60 | 1306.00 | 1325.25 | 1279.40 | 88904 | -0.38% |
| 13 Dec 2023 | 1299.50 | 1292.00 | 1335.00 | 1261.55 | 56465 | 1.56% |
| 12 Dec 2023 | 1279.60 | 1300.25 | 1312.60 | 1275.10 | 30238 | -1.54% |
| 11 Dec 2023 | 1299.55 | 1314.50 | 1316.95 | 1285.00 | 113998 | -0.16% |
| 08 Dec 2023 | 1301.60 | 1311.40 | 1319.15 | 1275.00 | 154412 | -1.05% |
| 07 Dec 2023 | 1315.40 | 1327.20 | 1335.00 | 1309.00 | 18440 | -0.33% |
| 06 Dec 2023 | 1319.70 | 1335.35 | 1340.00 | 1310.30 | 83937 | -0.71% |
| 05 Dec 2023 | 1329.15 | 1334.00 | 1356.55 | 1320.00 | 42369 | -1.57% |
| 04 Dec 2023 | 1350.35 | 1345.70 | 1356.40 | 1310.00 | 61186 | 1.50% |
| 01 Dec 2023 | 1330.40 | 1348.35 | 1348.35 | 1310.00 | 31112 | 0.06% |
| 30 Nov 2023 | 1329.55 | 1309.70 | 1345.00 | 1309.15 | 242153 | 2.03% |
| 29 Nov 2023 | 1303.15 | 1299.25 | 1319.05 | 1293.40 | 34793 | 0.33% |
| 28 Nov 2023 | 1298.90 | 1273.25 | 1303.00 | 1270.40 | 90665 | 2.01% |
| 24 Nov 2023 | 1273.25 | 1258.50 | 1284.75 | 1254.35 | 59112 | 1.64% |
| 23 Nov 2023 | 1252.65 | 1267.50 | 1268.60 | 1242.15 | 30882 | -0.55% |
| 22 Nov 2023 | 1259.55 | 1250.15 | 1269.00 | 1235.70 | 35265 | 0.76% |
| 21 Nov 2023 | 1250.05 | 1231.05 | 1253.95 | 1221.05 | 19968 | 2.32% |
| 20 Nov 2023 | 1221.65 | 1243.90 | 1243.90 | 1219.70 | 1868256 | -0.79% |
| 17 Nov 2023 | 1231.40 | 1214.10 | 1246.00 | 1209.00 | 120103 | 1.43% |
| 16 Nov 2023 | 1214.00 | 1230.10 | 1240.05 | 1197.50 | 22356 | -1.30% |
| 15 Nov 2023 | 1230.00 | 1246.00 | 1253.00 | 1222.55 | 22850 | -0.31% |
| 13 Nov 2023 | 1233.85 | 1267.00 | 1267.00 | 1221.35 | 24986 | -2.61% |
| 12 Nov 2023 | 1266.95 | 1249.90 | 1303.95 | 1240.05 | 10505 | 2.28% |
| 10 Nov 2023 | 1238.75 | 1227.65 | 1249.90 | 1220.75 | 13828 | 0.90% |
| 09 Nov 2023 | 1227.65 | 1251.00 | 1264.00 | 1223.05 | 21091 | -1.90% |
| 08 Nov 2023 | 1251.40 | 1259.00 | 1279.95 | 1246.35 | 21845 | 0.05% |
| 07 Nov 2023 | 1250.80 | 1255.95 | 1256.00 | 1238.05 | 127629 | 0.51% |
| 06 Nov 2023 | 1244.40 | 1260.00 | 1268.00 | 1221.95 | 60693 | -0.37% |
| 03 Nov 2023 | 1249.00 | 1252.65 | 1261.00 | 1238.35 | 122535 | 0.01% |
| 02 Nov 2023 | 1248.85 | 1258.95 | 1259.00 | 1230.60 | 35036 | 0.68% |
| 01 Nov 2023 | 1240.40 | 1230.00 | 1246.95 | 1214.10 | 25852 | 0.09% |
| 31 Oct 2023 | 1239.30 | 1255.05 | 1273.30 | 1227.50 | 121541 | -0.82% |
| 30 Oct 2023 | 1249.60 | 1270.00 | 1289.50 | 1240.05 | 54647 | -0.61% |
| 27 Oct 2023 | 1257.25 | 1268.85 | 1301.95 | 1229.90 | 71337 | -0.83% |
| 26 Oct 2023 | 1267.75 | 1310.05 | 1310.05 | 1254.05 | 64326 | -2.42% |
| 25 Oct 2023 | 1299.15 | 1300.10 | 1319.75 | 1280.05 | 131355 | -0.32% |
| 23 Oct 2023 | 1303.30 | 1311.20 | 1335.00 | 1290.00 | 67783 | -0.60% |
| 20 Oct 2023 | 1311.20 | 1281.30 | 1319.00 | 1281.30 | 114785 | 1.12% |
| 19 Oct 2023 | 1296.65 | 1270.00 | 1323.75 | 1268.90 | 71720 | 1.46% |
| 18 Oct 2023 | 1278.00 | 1298.10 | 1298.10 | 1268.10 | 34046 | -0.59% |
| 17 Oct 2023 | 1285.60 | 1302.90 | 1302.90 | 1276.00 | 12780 | -0.30% |
| 16 Oct 2023 | 1289.45 | 1314.00 | 1317.00 | 1283.05 | 16783 | -0.77% |
| 13 Oct 2023 | 1299.45 | 1288.85 | 1308.95 | 1288.85 | 114337 | 0.82% |
| 12 Oct 2023 | 1288.85 | 1309.00 | 1328.95 | 1282.85 | 26554 | -0.80% |
| 11 Oct 2023 | 1299.30 | 1314.00 | 1314.00 | 1295.05 | 24449 | 0.33% |
| 10 Oct 2023 | 1295.05 | 1290.30 | 1319.05 | 1288.15 | 147905 | 0.77% |
| 09 Oct 2023 | 1285.10 | 1272.00 | 1314.45 | 1240.00 | 31784 | -0.58% |
| 06 Oct 2023 | 1292.65 | 1252.00 | 1297.00 | 1252.00 | 43814 | 2.82% |
| 05 Oct 2023 | 1257.15 | 1284.20 | 1288.05 | 1243.10 | 52754 | -1.13% |
| 04 Oct 2023 | 1271.50 | 1283.35 | 1290.00 | 1251.00 | 22612 | 0.07% |
| 03 Oct 2023 | 1270.65 | 1260.05 | 1308.60 | 1260.05 | 54192 | 0.16% |
| 29 Sep 2023 | 1268.65 | 1276.20 | 1283.90 | 1246.35 | 24707 | -0.15% |
| 28 Sep 2023 | 1270.55 | 1292.85 | 1298.90 | 1264.00 | 29146 | -0.74% |
| 27 Sep 2023 | 1280.05 | 1276.95 | 1299.00 | 1272.25 | 18674 | 0.49% |
| 26 Sep 2023 | 1273.75 | 1280.05 | 1317.80 | 1269.85 | 28674 | -1.17% |
| 25 Sep 2023 | 1288.80 | 1315.15 | 1324.90 | 1285.00 | 20745 | -0.53% |
| 22 Sep 2023 | 1295.70 | 1310.00 | 1334.70 | 1273.00 | 73605 | -1.71% |
| 21 Sep 2023 | 1318.20 | 1343.95 | 1345.70 | 1308.05 | 19954 | -1.58% |
| 20 Sep 2023 | 1339.30 | 1350.00 | 1367.30 | 1321.00 | 62783 | -1.60% |
| 18 Sep 2023 | 1361.05 | 1399.00 | 1399.00 | 1350.00 | 55502 | -1.93% |
| 15 Sep 2023 | 1387.85 | 1379.25 | 1394.80 | 1379.25 | 34605 | 0.62% |
| 14 Sep 2023 | 1379.25 | 1386.05 | 1396.75 | 1372.00 | 34542 | 1.00% |
| 13 Sep 2023 | 1365.55 | 1376.00 | 1385.60 | 1355.05 | 49738 | -0.54% |
| 12 Sep 2023 | 1373.00 | 1404.70 | 1404.70 | 1368.05 | 30598 | -1.81% |
| 11 Sep 2023 | 1398.35 | 1365.00 | 1404.00 | 1365.00 | 51416 | 1.28% |
| 08 Sep 2023 | 1380.65 | 1399.00 | 1400.00 | 1366.95 | 39849 | -0.50% |
| 07 Sep 2023 | 1387.55 | 1384.70 | 1399.80 | 1375.00 | 40832 | 0.88% |
| 06 Sep 2023 | 1375.50 | 1385.50 | 1390.00 | 1368.10 | 42155 | -0.40% |
| 05 Sep 2023 | 1381.00 | 1374.70 | 1385.00 | 1354.00 | 18735 | 0.73% |
| 04 Sep 2023 | 1371.00 | 1375.00 | 1380.00 | 1342.95 | 56701 | 1.37% |
| 01 Sep 2023 | 1352.50 | 1348.70 | 1365.95 | 1324.95 | 35368 | 0.56% |
| 31 Aug 2023 | 1345.00 | 1309.95 | 1364.00 | 1304.40 | 163869 | 3.01% |
| 30 Aug 2023 | 1305.65 | 1279.95 | 1312.00 | 1271.00 | 80383 | 2.31% |
| 29 Aug 2023 | 1276.20 | 1274.95 | 1282.35 | 1265.20 | 13136 | 0.45% |
| 28 Aug 2023 | 1270.45 | 1280.05 | 1296.45 | 1265.00 | 22566 | -0.80% |
| 25 Aug 2023 | 1280.65 | 1245.05 | 1294.90 | 1245.05 | 38494 | 2.32% |
| 24 Aug 2023 | 1251.65 | 1254.95 | 1264.95 | 1240.65 | 18023 | 0.10% |
| 23 Aug 2023 | 1250.45 | 1259.95 | 1259.95 | 1205.80 | 104433 | -0.03% |
| 22 Aug 2023 | 1250.85 | 1251.05 | 1279.00 | 1249.60 | 67039 | -0.90% |
| 21 Aug 2023 | 1262.15 | 1256.95 | 1299.75 | 1231.70 | 73954 | 1.30% |
| 18 Aug 2023 | 1245.95 | 1255.00 | 1282.65 | 1240.00 | 144719 | -0.49% |
| 17 Aug 2023 | 1252.10 | 1249.00 | 1268.90 | 1244.90 | 67327 | -0.21% |
| 16 Aug 2023 | 1254.70 | 1250.00 | 1268.90 | 1242.00 | 117166 | -0.07% |
| 14 Aug 2023 | 1255.60 | 1260.40 | 1269.00 | 1234.95 | 96625 | -0.14% |
| 11 Aug 2023 | 1257.35 | 1245.05 | 1269.00 | 1245.05 | 61217 | 0.24% |
| 10 Aug 2023 | 1254.40 | 1252.05 | 1268.00 | 1235.00 | 86229 | 0.19% |
| 09 Aug 2023 | 1252.05 | 1258.70 | 1258.70 | 1215.00 | 34867 | 0.28% |
| 08 Aug 2023 | 1248.60 | 1261.80 | 1269.95 | 1233.60 | 24969 | -0.68% |
| 07 Aug 2023 | 1257.20 | 1259.45 | 1271.80 | 1235.00 | 47365 | 1.50% |
| 04 Aug 2023 | 1238.60 | 1220.00 | 1247.00 | 1220.00 | 36013 | 0.55% |
| 03 Aug 2023 | 1231.80 | 1245.00 | 1253.70 | 1215.10 | 66396 | -1.10% |
| 02 Aug 2023 | 1245.55 | 1243.40 | 1255.00 | 1236.05 | 74539 | 0.24% |
| 01 Aug 2023 | 1242.60 | 1198.00 | 1320.00 | 1190.25 | 601737 | 4.93% |
| 31 Jul 2023 | 1184.25 | 1181.45 | 1209.30 | 1170.35 | 213924 | 1.19% |
| 28 Jul 2023 | 1170.35 | 1180.00 | 1183.60 | 1162.90 | 61891 | 0.02% |
| 27 Jul 2023 | 1170.15 | 1166.95 | 1179.35 | 1166.95 | 39533 | 0.28% |
| 26 Jul 2023 | 1166.90 | 1155.00 | 1169.60 | 1153.20 | 22620 | 0.96% |
| 25 Jul 2023 | 1155.80 | 1179.00 | 1182.45 | 1138.00 | 307872 | -0.99% |
| 24 Jul 2023 | 1167.35 | 1154.95 | 1179.60 | 1146.15 | 110445 | 1.82% |
| 21 Jul 2023 | 1146.50 | 1154.40 | 1154.40 | 1136.55 | 23124 | -0.17% |
| 20 Jul 2023 | 1148.40 | 1159.85 | 1174.10 | 1140.00 | 47310 | 0.02% |
| 19 Jul 2023 | 1148.15 | 1139.95 | 1152.60 | 1125.00 | 43786 | 1.46% |
| 18 Jul 2023 | 1131.65 | 1144.00 | 1144.00 | 1126.60 | 49465 | 0.00% |
| 17 Jul 2023 | 1131.70 | 1144.00 | 1144.45 | 1116.10 | 273575 | 0.11% |
| 14 Jul 2023 | 1130.45 | 1125.95 | 1137.50 | 1122.00 | 61151 | 1.01% |
| 13 Jul 2023 | 1119.20 | 1133.00 | 1145.00 | 1114.10 | 113215 | -0.12% |
| 12 Jul 2023 | 1120.60 | 1129.00 | 1137.55 | 1117.40 | 88024 | -0.16% |
| 11 Jul 2023 | 1122.45 | 1105.70 | 1132.00 | 1105.70 | 49187 | 1.52% |
| 10 Jul 2023 | 1105.65 | 1096.90 | 1117.40 | 1090.00 | 35823 | 0.80% |
| 07 Jul 2023 | 1096.90 | 1128.00 | 1128.00 | 1090.55 | 75944 | -1.86% |
| 06 Jul 2023 | 1117.65 | 1120.00 | 1129.50 | 1112.05 | 50786 | 0.17% |
| 05 Jul 2023 | 1115.75 | 1140.00 | 1141.75 | 1100.50 | 144510 | -1.20% |
| 04 Jul 2023 | 1129.30 | 1144.00 | 1153.00 | 1126.00 | 57114 | -0.78% |
| 03 Jul 2023 | 1138.15 | 1141.00 | 1149.70 | 1130.00 | 21920 | 0.11% |
| 30 Jun 2023 | 1136.90 | 1138.00 | 1144.70 | 1129.90 | 63813 | 0.66% |
| 28 Jun 2023 | 1129.40 | 1145.00 | 1145.00 | 1121.00 | 91617 | -0.23% |
| 27 Jun 2023 | 1131.95 | 1147.40 | 1147.90 | 1112.60 | 64415 | -1.02% |
| 26 Jun 2023 | 1143.60 | 1144.70 | 1149.95 | 1130.00 | 52147 | 0.37% |
| 23 Jun 2023 | 1139.40 | 1123.70 | 1146.00 | 1104.00 | 104769 | 2.08% |
| 22 Jun 2023 | 1116.20 | 1129.70 | 1138.50 | 1102.00 | 59931 | -0.66% |
| 21 Jun 2023 | 1123.65 | 1125.00 | 1139.35 | 1116.70 | 47483 | -0.01% |
| 20 Jun 2023 | 1123.75 | 1126.00 | 1128.00 | 1108.10 | 48751 | 0.17% |
| 19 Jun 2023 | 1121.85 | 1135.10 | 1145.00 | 1108.05 | 104269 | -0.76% |
| 16 Jun 2023 | 1130.45 | 1134.95 | 1143.95 | 1121.55 | 100486 | 0.57% |
| 15 Jun 2023 | 1124.05 | 1115.00 | 1143.45 | 1095.00 | 507837 | 1.51% |
| 14 Jun 2023 | 1107.30 | 1144.90 | 1149.75 | 1082.00 | 380322 | -2.82% |
| 13 Jun 2023 | 1139.40 | 1144.70 | 1149.00 | 1135.50 | 187872 | 0.24% |
| 12 Jun 2023 | 1136.70 | 1150.00 | 1153.70 | 1135.00 | 9310742 | -4.85% |
| 09 Jun 2023 | 1194.60 | 1236.70 | 1244.95 | 1190.15 | 31012 | -2.80% |
| 08 Jun 2023 | 1229.05 | 1231.95 | 1275.00 | 1211.85 | 47876 | 1.26% |
| 07 Jun 2023 | 1213.75 | 1180.00 | 1225.00 | 1180.00 | 52776 | 3.20% |
| 06 Jun 2023 | 1176.15 | 1140.00 | 1184.00 | 1134.25 | 38752 | 3.96% |
| 05 Jun 2023 | 1131.35 | 1109.00 | 1145.00 | 1109.00 | 26117 | 2.90% |
| 02 Jun 2023 | 1099.50 | 1100.00 | 1120.00 | 1082.05 | 21807 | 0.92% |
| 01 Jun 2023 | 1089.50 | 1078.90 | 1101.00 | 1078.90 | 46348 | 0.98% |
| 31 May 2023 | 1078.90 | 1087.05 | 1108.00 | 1069.10 | 24432 | -1.66% |
| 30 May 2023 | 1097.10 | 1100.85 | 1120.00 | 1070.00 | 32411 | -0.34% |
| 29 May 2023 | 1100.85 | 1124.70 | 1148.00 | 1090.00 | 59049 | -1.28% |
| 26 May 2023 | 1115.10 | 1095.55 | 1120.00 | 1090.50 | 27732 | 0.97% |
| 25 May 2023 | 1104.40 | 1112.70 | 1117.00 | 1094.30 | 11831 | -0.75% |
| 24 May 2023 | 1112.70 | 1127.00 | 1132.00 | 1083.80 | 47268 | -1.34% |
| 23 May 2023 | 1127.85 | 1115.20 | 1170.00 | 1112.60 | 139870 | 0.71% |
| 22 May 2023 | 1119.95 | 1125.05 | 1135.00 | 1100.50 | 53340 | -0.48% |
| 19 May 2023 | 1125.35 | 1116.75 | 1130.70 | 1095.10 | 13623 | 0.77% |
| 18 May 2023 | 1116.75 | 1116.00 | 1129.65 | 1111.20 | 13641 | 0.69% |
| 17 May 2023 | 1109.10 | 1132.00 | 1135.50 | 1104.70 | 7315 | -2.07% |
| 16 May 2023 | 1132.60 | 1128.75 | 1150.50 | 1121.05 | 11309 | 1.08% |
| 15 May 2023 | 1120.50 | 1101.30 | 1147.30 | 1096.20 | 23305 | 1.74% |
| 12 May 2023 | 1101.30 | 1103.00 | 1120.00 | 1094.50 | 17893 | -0.49% |
| 11 May 2023 | 1106.70 | 1126.00 | 1138.75 | 1099.95 | 22870 | -1.79% |
| 10 May 2023 | 1126.90 | 1130.00 | 1144.00 | 1110.00 | 253540 | -0.31% |
| 09 May 2023 | 1130.40 | 1148.00 | 1148.00 | 1110.00 | 33941 | -0.95% |
| 08 May 2023 | 1141.20 | 1119.75 | 1148.00 | 1106.10 | 38624 | 1.64% |
| 05 May 2023 | 1122.80 | 1088.00 | 1141.00 | 1088.00 | 142877 | 2.54% |
| 04 May 2023 | 1094.95 | 1096.10 | 1118.95 | 1087.55 | 26498 | -0.84% |
| 03 May 2023 | 1104.25 | 1104.00 | 1108.00 | 1093.55 | 32235 | 0.78% |
| 02 May 2023 | 1095.65 | 1088.70 | 1110.50 | 1061.40 | 41852 | 2.01% |
| 28 Apr 2023 | 1074.10 | 1059.00 | 1092.35 | 1046.00 | 18816 | 2.62% |
| 27 Apr 2023 | 1046.65 | 1068.85 | 1080.00 | 1041.10 | 15790 | -2.08% |
| 26 Apr 2023 | 1068.85 | 1041.45 | 1080.00 | 1040.20 | 35595 | 1.89% |
| 25 Apr 2023 | 1049.00 | 1040.00 | 1055.00 | 1027.30 | 10259 | 0.60% |
| 24 Apr 2023 | 1042.70 | 1031.95 | 1045.00 | 1019.95 | 11402 | 1.07% |
| 21 Apr 2023 | 1031.65 | 1024.70 | 1035.00 | 1007.55 | 11690 | 1.56% |
| 20 Apr 2023 | 1015.85 | 1004.70 | 1025.00 | 993.80 | 17785 | 1.03% |
| 19 Apr 2023 | 1005.45 | 991.00 | 1014.30 | 982.00 | 12254 | 1.55% |
| 18 Apr 2023 | 990.10 | 1015.00 | 1024.00 | 982.35 | 17306 | -0.98% |
| 17 Apr 2023 | 999.90 | 1008.30 | 1025.00 | 992.80 | 17417 | -0.83% |
| 13 Apr 2023 | 1008.30 | 1020.95 | 1021.15 | 1004.00 | 11245 | -0.25% |
| 12 Apr 2023 | 1010.85 | 1036.85 | 1038.90 | 1005.00 | 18981 | -2.51% |
| 11 Apr 2023 | 1036.85 | 1003.70 | 1048.00 | 989.45 | 39746 | 4.18% |
| 10 Apr 2023 | 995.25 | 1023.70 | 1035.70 | 987.00 | 16905 | -1.94% |
| 06 Apr 2023 | 1014.90 | 1001.05 | 1038.95 | 995.10 | 26564 | 1.28% |
| 05 Apr 2023 | 1002.05 | 1004.00 | 1033.00 | 991.10 | 47004 | -0.36% |
| 03 Apr 2023 | 1005.70 | 1004.00 | 1024.50 | 986.15 | 28316 | 0.10% |
| 31 Mar 2023 | 1004.65 | 954.15 | 1020.40 | 946.50 | 72899 | 5.29% |
| 29 Mar 2023 | 954.15 | 939.00 | 994.70 | 929.00 | 43351 | 1.45% |
| 28 Mar 2023 | 940.55 | 946.00 | 950.95 | 931.00 | 19663 | -0.60% |
| 27 Mar 2023 | 946.20 | 945.50 | 958.95 | 933.50 | 25021 | -0.51% |
| 24 Mar 2023 | 951.05 | 930.35 | 965.00 | 930.00 | 28816 | 1.68% |
| 23 Mar 2023 | 935.35 | 940.00 | 952.70 | 930.00 | 19619 | -0.91% |
| 22 Mar 2023 | 943.90 | 936.00 | 965.00 | 928.00 | 60088 | 0.98% |
| 21 Mar 2023 | 934.70 | 944.55 | 947.45 | 931.60 | 55050 | -1.04% |
| 20 Mar 2023 | 944.55 | 937.00 | 960.10 | 924.30 | 70840 | -0.52% |
| 17 Mar 2023 | 949.45 | 959.00 | 968.10 | 935.35 | 45115 | 0.02% |
| 16 Mar 2023 | 949.25 | 955.70 | 955.70 | 930.00 | 78163 | -0.67% |
| 15 Mar 2023 | 955.70 | 956.95 | 970.95 | 933.60 | 62040 | 1.65% |
| 14 Mar 2023 | 940.20 | 938.75 | 960.00 | 925.10 | 109644 | 0.15% |
| 13 Mar 2023 | 938.75 | 964.70 | 979.00 | 926.00 | 20822 | -2.26% |
| 10 Mar 2023 | 960.45 | 960.00 | 972.00 | 937.45 | 43818 | -0.73% |
| 09 Mar 2023 | 967.55 | 947.80 | 984.90 | 938.15 | 30585 | 2.18% |
| 08 Mar 2023 | 946.90 | 960.05 | 964.00 | 940.05 | 34320 | -1.78% |
| 06 Mar 2023 | 964.05 | 970.20 | 978.00 | 942.00 | 75359 | 0.86% |
| 03 Mar 2023 | 955.85 | 940.00 | 973.70 | 934.00 | 74262 | 0.73% |
| 02 Mar 2023 | 948.95 | 954.40 | 954.40 | 939.00 | 63901 | -0.23% |
| 01 Mar 2023 | 951.10 | 915.00 | 959.85 | 895.10 | 94834 | 3.72% |
| 28 Feb 2023 | 917.00 | 882.20 | 929.30 | 882.20 | 202549 | 3.94% |
| 27 Feb 2023 | 882.20 | 917.00 | 924.90 | 876.05 | 183592 | -4.99% |
| 24 Feb 2023 | 928.55 | 975.00 | 978.70 | 925.00 | 142172 | -4.14% |
| 23 Feb 2023 | 968.70 | 969.00 | 988.75 | 960.95 | 159060 | 0.70% |
| 22 Feb 2023 | 962.00 | 985.75 | 987.90 | 957.65 | 48056 | -2.27% |
| 21 Feb 2023 | 984.35 | 1007.70 | 1032.00 | 978.00 | 117549 | -1.49% |
| 20 Feb 2023 | 999.25 | 975.00 | 1022.85 | 973.80 | 152705 | 2.99% |
| 17 Feb 2023 | 970.20 | 984.30 | 998.00 | 966.10 | 48663 | -0.96% |
| 16 Feb 2023 | 979.60 | 992.55 | 1004.00 | 975.00 | 109281 | -0.97% |
| 15 Feb 2023 | 989.20 | 997.00 | 1024.00 | 982.95 | 26449 | -0.76% |
| 14 Feb 2023 | 996.80 | 1005.55 | 1025.00 | 966.45 | 46590 | -0.34% |
| 13 Feb 2023 | 1000.25 | 1000.00 | 1025.75 | 998.00 | 20816 | 0.15% |
| 10 Feb 2023 | 998.80 | 1010.00 | 1016.95 | 995.00 | 71406 | -1.71% |
| 09 Feb 2023 | 1016.20 | 1049.05 | 1049.05 | 1012.00 | 96548 | -3.44% |
| 08 Feb 2023 | 1052.45 | 1010.00 | 1065.00 | 1010.00 | 14239 | 3.02% |
| 07 Feb 2023 | 1021.55 | 1001.65 | 1039.50 | 1001.65 | 36626 | 1.99% |
| 06 Feb 2023 | 1001.65 | 1067.70 | 1069.30 | 995.00 | 91197 | -5.43% |
| 03 Feb 2023 | 1059.15 | 1071.35 | 1076.60 | 1050.00 | 29335 | -0.89% |
| 02 Feb 2023 | 1068.70 | 1045.80 | 1077.80 | 1041.65 | 24655 | 2.04% |
| 01 Feb 2023 | 1047.30 | 1045.00 | 1058.95 | 1023.30 | 83432 | 0.89% |
| 31 Jan 2023 | 1038.10 | 1086.40 | 1087.95 | 1031.00 | 90963 | -4.39% |
| 30 Jan 2023 | 1085.75 | 1080.00 | 1094.45 | 1059.40 | 32567 | -0.92% |
| 27 Jan 2023 | 1095.80 | 1083.80 | 1123.40 | 1036.55 | 68312 | -0.41% |
| 25 Jan 2023 | 1100.30 | 1115.00 | 1139.10 | 1079.40 | 47513 | -1.38% |
| 24 Jan 2023 | 1115.65 | 1137.85 | 1145.00 | 1111.00 | 16662 | -1.74% |
| 23 Jan 2023 | 1135.35 | 1162.00 | 1165.10 | 1130.00 | 24896 | -2.23% |
| 20 Jan 2023 | 1161.25 | 1169.00 | 1169.40 | 1158.00 | 4626 | -0.41% |
| 19 Jan 2023 | 1166.05 | 1181.25 | 1187.80 | 1155.55 | 24995 | -2.28% |
| 18 Jan 2023 | 1193.20 | 1177.00 | 1199.90 | 1161.00 | 11717 | 1.92% |
| 17 Jan 2023 | 1170.75 | 1163.50 | 1185.65 | 1154.55 | 157456 | 0.66% |
| 16 Jan 2023 | 1163.05 | 1179.10 | 1194.85 | 1156.00 | 30390 | -1.36% |
| 13 Jan 2023 | 1179.10 | 1187.00 | 1196.65 | 1172.15 | 5030 | -0.86% |
| 12 Jan 2023 | 1189.30 | 1202.75 | 1202.75 | 1168.85 | 31298 | -1.31% |
| 11 Jan 2023 | 1205.05 | 1186.15 | 1210.00 | 1177.45 | 22465 | 2.61% |
| 10 Jan 2023 | 1174.40 | 1164.00 | 1192.00 | 1164.00 | 32888 | -0.63% |
| 09 Jan 2023 | 1181.90 | 1172.00 | 1227.85 | 1147.55 | 82348 | 1.03% |
| 06 Jan 2023 | 1169.85 | 1160.00 | 1177.00 | 1156.00 | 18210 | 0.48% |
| 05 Jan 2023 | 1164.30 | 1165.00 | 1178.00 | 1156.25 | 16145 | 0.13% |
| 04 Jan 2023 | 1162.80 | 1172.00 | 1179.00 | 1154.50 | 28207 | -0.99% |
| 03 Jan 2023 | 1174.40 | 1165.00 | 1185.70 | 1165.00 | 13747 | 0.53% |
| 02 Jan 2023 | 1168.20 | 1204.70 | 1219.70 | 1156.05 | 37165 | -2.42% |
| 30 Dec 2022 | 1197.15 | 1230.00 | 1230.00 | 1168.65 | 112624 | 1.81% |
| 29 Dec 2022 | 1175.85 | 1159.90 | 1179.00 | 1150.20 | 11087 | 0.73% |
| 28 Dec 2022 | 1167.35 | 1158.10 | 1172.00 | 1144.90 | 11736 | 0.81% |
| 27 Dec 2022 | 1158.00 | 1184.70 | 1188.85 | 1136.25 | 29953 | -0.05% |
| 26 Dec 2022 | 1158.55 | 1127.05 | 1180.00 | 1113.40 | 56749 | 4.34% |
| 23 Dec 2022 | 1110.40 | 1125.00 | 1139.05 | 1100.60 | 31281 | -1.92% |
| 22 Dec 2022 | 1132.10 | 1168.95 | 1175.00 | 1121.40 | 19056 | -2.99% |
| 21 Dec 2022 | 1167.05 | 1183.95 | 1195.90 | 1142.80 | 21797 | -1.41% |
| 20 Dec 2022 | 1183.70 | 1205.00 | 1205.00 | 1176.00 | 25640 | -1.08% |
| 19 Dec 2022 | 1196.65 | 1189.90 | 1212.00 | 1170.10 | 63566 | 0.45% |
| 16 Dec 2022 | 1191.25 | 1210.00 | 1210.00 | 1161.05 | 81697 | -1.67% |
| 15 Dec 2022 | 1211.45 | 1223.90 | 1223.90 | 1190.50 | 20788 | -0.04% |
| 14 Dec 2022 | 1211.95 | 1181.00 | 1235.00 | 1181.00 | 46835 | 2.37% |
| 13 Dec 2022 | 1183.90 | 1198.00 | 1217.05 | 1175.55 | 37331 | -1.18% |
| 12 Dec 2022 | 1198.00 | 1170.00 | 1215.45 | 1169.05 | 30846 | 0.91% |
| 09 Dec 2022 | 1187.15 | 1189.00 | 1209.35 | 1166.10 | 39342 | 0.85% |
| 08 Dec 2022 | 1177.20 | 1169.55 | 1186.45 | 1164.80 | 179436 | 1.41% |
| 07 Dec 2022 | 1160.85 | 1161.00 | 1169.00 | 1155.25 | 36043 | 0.51% |
| 06 Dec 2022 | 1155.00 | 1144.00 | 1156.40 | 1136.60 | 84002 | 1.62% |
| 05 Dec 2022 | 1136.60 | 1210.00 | 1210.00 | 1126.65 | 2755845 | -5.03% |
| 02 Dec 2022 | 1196.80 | 1222.00 | 1243.35 | 1187.00 | 41735 | -1.88% |
| 01 Dec 2022 | 1219.70 | 1265.00 | 1268.30 | 1201.45 | 203473 | -0.24% |
| 30 Nov 2022 | 1222.60 | 1127.00 | 1353.20 | 1123.60 | 237805 | 8.42% |
| 29 Nov 2022 | 1127.70 | 1149.80 | 1151.00 | 1115.00 | 41290 | -0.89% |
| 28 Nov 2022 | 1137.80 | 1134.00 | 1149.95 | 1128.05 | 26870 | 0.13% |
| 25 Nov 2022 | 1136.35 | 1144.00 | 1147.70 | 1127.00 | 24296 | -0.77% |
| 24 Nov 2022 | 1145.20 | 1150.00 | 1164.85 | 1135.50 | 110444 | -1.19% |
| 23 Nov 2022 | 1159.00 | 1184.25 | 1189.55 | 1152.05 | 120284 | -1.22% |
| 22 Nov 2022 | 1173.30 | 1190.00 | 1190.00 | 1150.00 | 74925 | 0.08% |
| 21 Nov 2022 | 1172.35 | 1178.65 | 1190.00 | 1140.00 | 28949 | -0.35% |
| 18 Nov 2022 | 1176.45 | 1131.00 | 1199.00 | 1126.25 | 100184 | 3.95% |
| 17 Nov 2022 | 1131.80 | 1175.00 | 1175.05 | 1123.00 | 68075 | -3.81% |
| 16 Nov 2022 | 1176.60 | 1157.45 | 1195.00 | 1143.05 | 48687 | 1.82% |
| 15 Nov 2022 | 1155.60 | 1158.00 | 1183.60 | 1133.00 | 41267 | -0.66% |
| 14 Nov 2022 | 1163.25 | 1234.45 | 1236.95 | 1142.55 | 40806 | -5.77% |
| 11 Nov 2022 | 1234.45 | 1232.75 | 1264.95 | 1220.00 | 29070 | -0.02% |
| 10 Nov 2022 | 1234.70 | 1292.00 | 1292.00 | 1215.05 | 81605 | -5.09% |
| 09 Nov 2022 | 1300.85 | 1328.00 | 1333.60 | 1270.00 | 47692 | -2.22% |
| 07 Nov 2022 | 1330.45 | 1360.00 | 1365.95 | 1301.10 | 35648 | -1.70% |
| 04 Nov 2022 | 1353.50 | 1391.00 | 1408.35 | 1326.00 | 95916 | -2.75% |
| 03 Nov 2022 | 1391.75 | 1400.00 | 1410.00 | 1390.00 | 23641 | -0.87% |
| 02 Nov 2022 | 1403.95 | 1390.00 | 1440.00 | 1390.00 | 36348 | 0.48% |
| 01 Nov 2022 | 1397.30 | 1400.00 | 1453.00 | 1385.00 | 38598 | -0.15% |
| 31 Oct 2022 | 1399.40 | 1398.50 | 1410.00 | 1352.05 | 55616 | 0.01% |
| 28 Oct 2022 | 1399.30 | 1394.35 | 1417.00 | 1344.10 | 53917 | 0.51% |
| 27 Oct 2022 | 1392.15 | 1341.60 | 1399.00 | 1341.60 | 30839 | 3.07% |
| 25 Oct 2022 | 1350.65 | 1366.00 | 1370.05 | 1340.55 | 16292 | -1.30% |
| 24 Oct 2022 | 1368.45 | 1380.00 | 1380.00 | 1342.05 | 7139 | 0.83% |
| 21 Oct 2022 | 1357.20 | 1370.10 | 1384.65 | 1350.70 | 23134 | -1.43% |
| 20 Oct 2022 | 1376.85 | 1325.00 | 1392.75 | 1325.00 | 98305 | 2.75% |
| 19 Oct 2022 | 1340.05 | 1401.00 | 1410.75 | 1330.65 | 41273 | -4.26% |
| 18 Oct 2022 | 1399.65 | 1375.50 | 1434.00 | 1374.05 | 101219 | 2.20% |
| 17 Oct 2022 | 1369.55 | 1337.80 | 1393.60 | 1321.95 | 87602 | 3.23% |
| 14 Oct 2022 | 1326.65 | 1344.00 | 1344.00 | 1318.35 | 13309 | 0.80% |
| 13 Oct 2022 | 1316.10 | 1331.00 | 1347.50 | 1311.10 | 20193 | -1.19% |
| 12 Oct 2022 | 1331.90 | 1340.00 | 1390.00 | 1313.00 | 20708 | -0.82% |
| 11 Oct 2022 | 1342.85 | 1360.50 | 1390.00 | 1312.60 | 52996 | -0.63% |
| 10 Oct 2022 | 1351.35 | 1390.00 | 1392.65 | 1340.05 | 29944 | -3.06% |
| 07 Oct 2022 | 1394.05 | 1421.95 | 1424.00 | 1358.10 | 85505 | -1.13% |
| 06 Oct 2022 | 1410.00 | 1390.00 | 1445.00 | 1374.10 | 120417 | 3.21% |
| 04 Oct 2022 | 1366.10 | 1370.00 | 1381.10 | 1333.80 | 87242 | 2.80% |
| 03 Oct 2022 | 1328.90 | 1329.00 | 1349.80 | 1287.00 | 63842 | 0.82% |
| 30 Sep 2022 | 1318.15 | 1337.00 | 1370.00 | 1310.00 | 55601 | -1.38% |
| 29 Sep 2022 | 1336.65 | 1303.15 | 1374.60 | 1301.25 | 216544 | 2.89% |
| 28 Sep 2022 | 1299.05 | 1298.00 | 1331.95 | 1281.55 | 89438 | 0.12% |
| 27 Sep 2022 | 1297.55 | 1255.10 | 1319.00 | 1246.20 | 56584 | 3.35% |
| 26 Sep 2022 | 1255.45 | 1278.50 | 1290.05 | 1245.35 | 43767 | -3.05% |
| 23 Sep 2022 | 1295.00 | 1269.00 | 1324.00 | 1245.00 | 77075 | 2.45% |
| 22 Sep 2022 | 1264.05 | 1255.10 | 1284.75 | 1245.90 | 47304 | -0.53% |
| 21 Sep 2022 | 1270.75 | 1191.00 | 1309.00 | 1191.00 | 310543 | 6.28% |
| 20 Sep 2022 | 1195.70 | 1268.50 | 1268.50 | 1185.00 | 44820 | -4.08% |
| 19 Sep 2022 | 1246.55 | 1289.70 | 1289.70 | 1214.85 | 69942 | -2.86% |
| 16 Sep 2022 | 1283.25 | 1286.15 | 1299.80 | 1249.05 | 34423 | -0.43% |
| 15 Sep 2022 | 1288.75 | 1297.00 | 1315.00 | 1274.70 | 40260 | 0.08% |
| 14 Sep 2022 | 1287.70 | 1268.00 | 1300.00 | 1249.30 | 38589 | -0.27% |
| 13 Sep 2022 | 1291.20 | 1290.00 | 1300.50 | 1274.05 | 51477 | 0.29% |
| 12 Sep 2022 | 1287.50 | 1265.00 | 1294.00 | 1252.05 | 63758 | 2.50% |
| 09 Sep 2022 | 1256.05 | 1261.00 | 1274.00 | 1246.35 | 74702 | 0.55% |
| 08 Sep 2022 | 1249.15 | 1223.00 | 1260.85 | 1207.20 | 75903 | 2.54% |
| 07 Sep 2022 | 1218.25 | 1191.00 | 1224.25 | 1190.05 | 44087 | 2.29% |
| 06 Sep 2022 | 1191.00 | 1194.75 | 1200.00 | 1175.35 | 29211 | 0.38% |
| 05 Sep 2022 | 1186.45 | 1178.00 | 1230.60 | 1172.05 | 37288 | 1.59% |
| 02 Sep 2022 | 1167.90 | 1169.00 | 1177.55 | 1155.00 | 19639 | 0.56% |
| 01 Sep 2022 | 1161.45 | 1155.00 | 1178.90 | 1145.00 | 25858 | 0.02% |
| 30 Aug 2022 | 1161.25 | 1129.00 | 1173.95 | 1128.85 | 50467 | 2.86% |
| 29 Aug 2022 | 1129.00 | 1095.00 | 1143.55 | 1080.00 | 49125 | -0.84% |
| 26 Aug 2022 | 1138.55 | 1169.55 | 1181.50 | 1129.00 | 92124 | -2.65% |
| 25 Aug 2022 | 1169.55 | 1169.00 | 1199.00 | 1152.00 | 155101 | 1.60% |
| 24 Aug 2022 | 1151.10 | 1100.00 | 1175.00 | 1095.05 | 77476 | 4.46% |
| 23 Aug 2022 | 1101.95 | 1072.00 | 1119.85 | 1072.00 | 137642 | 1.53% |
| 22 Aug 2022 | 1085.30 | 1094.00 | 1110.65 | 1072.00 | 183270 | -2.08% |
| 19 Aug 2022 | 1108.40 | 1095.00 | 1224.00 | 1081.00 | 681274 | 0.71% |
| 18 Aug 2022 | 1100.55 | 1099.00 | 1107.45 | 1082.00 | 130323 | 0.71% |
| 17 Aug 2022 | 1092.75 | 1109.40 | 1111.00 | 1085.00 | 20987 | -1.14% |
| 16 Aug 2022 | 1105.30 | 1090.00 | 1117.90 | 1083.80 | 38862 | 2.28% |
| 12 Aug 2022 | 1080.65 | 1090.40 | 1098.90 | 1066.45 | 78294 | -0.89% |
| 11 Aug 2022 | 1090.40 | 1120.00 | 1127.00 | 1082.00 | 205423 | -1.19% |
| 10 Aug 2022 | 1103.50 | 1090.05 | 1138.25 | 1070.05 | 212507 | 0.26% |
| 08 Aug 2022 | 1100.60 | 1125.00 | 1134.30 | 1090.00 | 67287 | -1.42% |
| 05 Aug 2022 | 1116.50 | 1122.20 | 1152.00 | 1105.20 | 54686 | -0.51% |
| 04 Aug 2022 | 1122.20 | 1119.00 | 1139.50 | 1099.40 | 72505 | 0.17% |
| 03 Aug 2022 | 1120.30 | 1115.00 | 1125.00 | 1072.10 | 57899 | -0.78% |
| 02 Aug 2022 | 1129.10 | 1072.25 | 1146.00 | 1050.00 | 90129 | 5.26% |
| 01 Aug 2022 | 1072.70 | 1085.00 | 1087.00 | 1046.35 | 35002 | 2.14% |
| 29 Jul 2022 | 1050.25 | 1008.00 | 1060.00 | 1007.50 | 66435 | 4.12% |
| 28 Jul 2022 | 1008.70 | 1009.00 | 1010.00 | 996.65 | 12057 | 0.78% |
| 27 Jul 2022 | 1000.85 | 1000.00 | 1005.00 | 990.55 | 8591 | 0.54% |
| 26 Jul 2022 | 995.45 | 1005.00 | 1011.00 | 991.20 | 15920 | -0.01% |
| 25 Jul 2022 | 995.55 | 1000.00 | 1006.00 | 989.35 | 10659 | 0.44% |
| 22 Jul 2022 | 991.15 | 1000.00 | 1005.00 | 987.50 | 5722 | 0.94% |
| 21 Jul 2022 | 981.95 | 1004.75 | 1004.75 | 978.70 | 11581 | -1.12% |
| 20 Jul 2022 | 993.05 | 1010.00 | 1018.75 | 991.00 | 13946 | -0.32% |
| 19 Jul 2022 | 996.20 | 1005.00 | 1005.00 | 989.10 | 52432 | -0.47% |
| 18 Jul 2022 | 1000.95 | 998.00 | 1018.35 | 988.10 | 42800 | 2.17% |
| 15 Jul 2022 | 979.70 | 984.95 | 984.95 | 973.30 | 4209 | 0.06% |
| 14 Jul 2022 | 979.10 | 984.40 | 996.75 | 960.00 | 29109 | -0.51% |
| 13 Jul 2022 | 984.10 | 1010.00 | 1010.00 | 982.00 | 88069 | -0.99% |
| 12 Jul 2022 | 993.95 | 990.10 | 1005.00 | 989.05 | 46266 | -0.66% |
| 11 Jul 2022 | 1000.60 | 996.95 | 1004.95 | 992.90 | 5453 | 0.37% |
| 08 Jul 2022 | 996.95 | 1010.25 | 1018.80 | 985.00 | 7254 | 0.17% |
| 07 Jul 2022 | 995.30 | 1023.00 | 1025.00 | 992.00 | 16934 | -1.65% |
| 06 Jul 2022 | 1012.00 | 1009.70 | 1019.00 | 991.00 | 13870 | 0.97% |
| 05 Jul 2022 | 1002.30 | 989.05 | 1011.00 | 980.20 | 19738 | 1.43% |
| 04 Jul 2022 | 988.15 | 986.00 | 995.40 | 980.00 | 5411 | 0.22% |
| 01 Jul 2022 | 986.00 | 990.00 | 999.50 | 980.00 | 6325 | -0.75% |
| 30 Jun 2022 | 993.45 | 1005.90 | 1034.00 | 982.25 | 62374 | -0.06% |
| 29 Jun 2022 | 994.00 | 989.90 | 1005.45 | 989.40 | 9529 | -1.00% |
| 28 Jun 2022 | 1004.05 | 995.00 | 1010.00 | 985.00 | 8048 | 0.53% |
| 27 Jun 2022 | 998.80 | 1000.75 | 1017.00 | 989.20 | 19291 | -0.19% |
| 24 Jun 2022 | 1000.75 | 932.00 | 1036.00 | 927.90 | 77245 | 8.10% |
| 23 Jun 2022 | 925.80 | 923.00 | 934.60 | 910.45 | 416062 | 0.30% |
| 22 Jun 2022 | 923.05 | 921.00 | 926.40 | 902.60 | 15432 | 0.12% |
| 21 Jun 2022 | 921.95 | 895.00 | 927.50 | 895.00 | 12065 | 3.09% |
| 20 Jun 2022 | 894.30 | 917.00 | 922.35 | 874.00 | 24780 | -3.28% |
| 17 Jun 2022 | 924.65 | 959.40 | 959.40 | 906.70 | 15155 | -2.30% |
| 16 Jun 2022 | 946.45 | 1024.00 | 1024.00 | 937.00 | 38111 | -6.59% |
| 15 Jun 2022 | 1013.25 | 1019.95 | 1024.00 | 997.30 | 34699 | 1.06% |
| 14 Jun 2022 | 1002.60 | 976.00 | 1006.00 | 976.00 | 16411 | 1.51% |
| 13 Jun 2022 | 987.65 | 986.45 | 1000.00 | 975.80 | 10681 | -1.88% |
| 10 Jun 2022 | 1006.55 | 981.00 | 1009.00 | 981.00 | 21085 | 0.64% |
| 09 Jun 2022 | 1000.10 | 995.00 | 1003.45 | 989.40 | 14373 | -0.12% |
| 08 Jun 2022 | 1001.30 | 1000.00 | 1005.00 | 996.30 | 29645 | 0.19% |
| 07 Jun 2022 | 999.45 | 1003.00 | 1006.00 | 990.35 | 64145 | -0.44% |
| 06 Jun 2022 | 1003.90 | 981.05 | 1007.10 | 975.50 | 25625 | 1.52% |
| 03 Jun 2022 | 988.85 | 1017.50 | 1017.50 | 985.00 | 22791 | -1.36% |
| 02 Jun 2022 | 1002.45 | 1049.00 | 1049.00 | 991.10 | 44910 | -3.46% |
| 01 Jun 2022 | 1038.35 | 1000.00 | 1045.00 | 998.00 | 79527 | 5.39% |
| 31 May 2022 | 985.20 | 1022.00 | 1032.40 | 970.85 | 367933 | -2.99% |
| 30 May 2022 | 1015.55 | 1048.00 | 1048.00 | 992.30 | 71499 | -1.15% |
| 27 May 2022 | 1027.40 | 1110.00 | 1113.70 | 1012.00 | 245530 | -6.09% |
| 26 May 2022 | 1094.00 | 1104.00 | 1130.35 | 1071.15 | 118040 | 0.89% |
| 25 May 2022 | 1084.40 | 1129.00 | 1143.20 | 1070.05 | 78064 | -3.05% |
| 24 May 2022 | 1118.50 | 1130.00 | 1156.80 | 1102.15 | 65234 | -0.82% |
| 23 May 2022 | 1127.70 | 1112.00 | 1149.00 | 1105.00 | 66269 | 1.41% |
| 20 May 2022 | 1112.05 | 1120.00 | 1127.45 | 1101.10 | 66878 | 2.82% |
| 19 May 2022 | 1081.55 | 1059.00 | 1114.35 | 1000.55 | 51581 | -2.74% |
| 18 May 2022 | 1112.05 | 1099.00 | 1130.00 | 1078.00 | 69164 | 2.34% |
| 17 May 2022 | 1086.65 | 1057.90 | 1095.00 | 1035.00 | 60156 | 5.29% |
| 16 May 2022 | 1032.05 | 990.00 | 1047.55 | 967.30 | 103798 | 5.75% |
| 13 May 2022 | 975.95 | 945.00 | 988.95 | 943.25 | 82197 | 5.41% |
| 12 May 2022 | 925.90 | 935.00 | 959.00 | 903.00 | 46914 | -1.56% |
| 11 May 2022 | 940.55 | 990.20 | 994.00 | 927.00 | 32648 | -5.67% |
| 10 May 2022 | 997.10 | 1003.90 | 1026.90 | 960.90 | 37101 | -0.68% |
| 09 May 2022 | 1003.90 | 988.00 | 1020.75 | 983.00 | 157592 | 2.32% |
| 06 May 2022 | 981.10 | 952.00 | 992.90 | 940.85 | 48671 | 0.83% |
| 05 May 2022 | 973.05 | 1010.00 | 1010.00 | 961.20 | 32301 | -2.34% |
| 04 May 2022 | 996.35 | 1023.00 | 1024.95 | 976.00 | 36973 | -1.85% |
| 02 May 2022 | 1015.15 | 999.95 | 1035.00 | 990.15 | 42756 | 1.41% |
| 29 Apr 2022 | 1001.00 | 996.00 | 1028.80 | 989.15 | 67327 | 0.96% |
| 28 Apr 2022 | 991.50 | 995.35 | 1017.95 | 981.20 | 26545 | -0.39% |
| 27 Apr 2022 | 995.35 | 1001.10 | 1021.65 | 983.80 | 16850 | -0.61% |
| 26 Apr 2022 | 1001.45 | 1029.95 | 1038.55 | 983.60 | 38825 | -2.54% |
| 25 Apr 2022 | 1027.50 | 1025.80 | 1039.00 | 1020.00 | 21928 | -1.33% |
| 22 Apr 2022 | 1041.35 | 1045.00 | 1050.00 | 1030.45 | 26650 | 0.88% |
| 21 Apr 2022 | 1032.30 | 1072.00 | 1072.05 | 1022.10 | 62372 | -1.70% |
| 20 Apr 2022 | 1050.15 | 1000.00 | 1057.50 | 1000.00 | 57588 | 3.93% |
| 19 Apr 2022 | 1010.40 | 1055.00 | 1074.00 | 992.25 | 31201 | -2.80% |
| 18 Apr 2022 | 1039.55 | 1014.00 | 1049.50 | 978.80 | 47697 | 1.96% |
| 13 Apr 2022 | 1019.55 | 1009.00 | 1034.10 | 1006.45 | 41425 | 2.25% |
| 12 Apr 2022 | 997.15 | 1014.00 | 1014.00 | 977.00 | 26625 | -0.55% |
| 11 Apr 2022 | 1002.70 | 1024.00 | 1037.95 | 990.35 | 175656 | 0.73% |
| 08 Apr 2022 | 995.45 | 998.00 | 1000.00 | 982.00 | 158196 | -0.08% |
| 07 Apr 2022 | 996.20 | 999.00 | 1000.00 | 984.45 | 42879 | 0.05% |
| 06 Apr 2022 | 995.75 | 994.60 | 1000.00 | 980.00 | 247638 | 0.12% |
| 05 Apr 2022 | 994.60 | 990.00 | 1000.00 | 981.50 | 119816 | 0.46% |
| 04 Apr 2022 | 990.00 | 999.00 | 1000.55 | 976.35 | 104982 | -0.54% |
| 01 Apr 2022 | 995.40 | 1012.00 | 1012.00 | 976.00 | 54091 | -1.59% |
| 31 Mar 2022 | 1011.50 | 1009.00 | 1025.00 | 990.00 | 110501 | -1.42% |
| 30 Mar 2022 | 1026.10 | 1003.00 | 1039.00 | 963.50 | 99007 | 3.53% |
| 29 Mar 2022 | 991.15 | 994.90 | 994.90 | 947.60 | 96659 | 4.22% |
| 28 Mar 2022 | 951.05 | 947.55 | 959.85 | 932.05 | 42957 | -1.47% |
| 25 Mar 2022 | 965.25 | 995.00 | 995.00 | 941.25 | 56558 | -1.86% |
| 24 Mar 2022 | 983.55 | 973.60 | 987.55 | 952.00 | 50235 | 1.02% |
| 23 Mar 2022 | 973.60 | 935.00 | 977.95 | 922.00 | 57627 | 3.45% |
| 22 Mar 2022 | 941.10 | 954.30 | 954.30 | 917.10 | 35907 | -0.91% |
| 21 Mar 2022 | 949.70 | 958.00 | 972.00 | 942.05 | 57108 | -0.07% |
| 17 Mar 2022 | 950.40 | 908.95 | 968.95 | 902.60 | 57584 | 5.25% |
| 16 Mar 2022 | 902.95 | 895.00 | 910.00 | 883.85 | 26001 | 1.36% |
| 15 Mar 2022 | 890.85 | 870.00 | 897.70 | 866.30 | 64068 | 2.40% |
| 14 Mar 2022 | 869.95 | 885.00 | 885.00 | 861.05 | 86018 | -1.74% |
| 11 Mar 2022 | 885.35 | 890.00 | 893.35 | 868.00 | 77386 | -0.41% |
| 10 Mar 2022 | 889.00 | 900.00 | 900.00 | 875.00 | 133719 | 1.23% |
| 09 Mar 2022 | 878.20 | 900.00 | 900.00 | 865.00 | 120196 | -0.32% |
| 08 Mar 2022 | 881.05 | 910.10 | 915.00 | 847.30 | 33624 | -1.74% |
| 07 Mar 2022 | 896.65 | 931.90 | 931.90 | 888.00 | 93624 | -4.61% |
| 04 Mar 2022 | 940.00 | 920.00 | 980.60 | 902.20 | 73735 | 1.62% |
| 03 Mar 2022 | 925.05 | 950.00 | 965.00 | 905.05 | 101523 | -1.24% |
| 02 Mar 2022 | 936.70 | 909.90 | 957.00 | 886.00 | 122299 | 3.61% |
| 28 Feb 2022 | 904.05 | 900.00 | 915.00 | 861.00 | 68774 | -1.42% |
| 25 Feb 2022 | 917.05 | 895.00 | 924.80 | 895.00 | 51594 | 2.01% |
| 24 Feb 2022 | 898.95 | 916.00 | 916.00 | 869.05 | 191033 | -2.65% |
| 23 Feb 2022 | 923.40 | 917.05 | 930.00 | 914.35 | 62062 | 0.70% |
| 22 Feb 2022 | 917.00 | 886.05 | 945.00 | 886.05 | 120457 | -2.50% |
| 21 Feb 2022 | 940.50 | 950.00 | 950.10 | 889.00 | 114594 | -1.01% |
| 18 Feb 2022 | 950.10 | 965.90 | 965.90 | 946.80 | 30979 | -1.78% |
| 17 Feb 2022 | 967.30 | 966.00 | 970.00 | 948.10 | 69775 | 0.16% |
| 16 Feb 2022 | 965.75 | 968.00 | 976.50 | 958.00 | 86751 | -0.01% |
| 15 Feb 2022 | 965.85 | 955.00 | 975.00 | 932.05 | 77086 | 0.78% |
| 14 Feb 2022 | 958.35 | 970.15 | 970.20 | 948.00 | 81057 | -3.09% |
| 11 Feb 2022 | 988.95 | 1000.00 | 1002.85 | 970.10 | 69886 | -1.95% |
| 10 Feb 2022 | 1008.65 | 1015.00 | 1017.00 | 1001.00 | 61652 | -1.09% |
| 09 Feb 2022 | 1019.75 | 1033.00 | 1038.65 | 1011.00 | 69922 | -1.01% |
| 08 Feb 2022 | 1030.15 | 1042.00 | 1061.85 | 994.45 | 123915 | -2.28% |
| 07 Feb 2022 | 1054.20 | 1026.05 | 1085.00 | 990.35 | 315136 | 3.80% |
| 04 Feb 2022 | 1015.65 | 1019.00 | 1024.15 | 991.00 | 107319 | -0.19% |
| 03 Feb 2022 | 1017.55 | 1021.00 | 1023.60 | 1010.20 | 39655 | -1.15% |
| 02 Feb 2022 | 1029.35 | 984.00 | 1060.00 | 973.60 | 267712 | 4.61% |
| 01 Feb 2022 | 984.00 | 959.95 | 1020.45 | 933.95 | 134985 | 3.19% |
| 31 Jan 2022 | 953.55 | 970.00 | 998.65 | 948.00 | 209650 | -1.45% |
| 28 Jan 2022 | 967.60 | 950.20 | 979.00 | 943.30 | 163625 | 1.98% |
| 27 Jan 2022 | 948.85 | 956.80 | 964.15 | 917.65 | 91066 | -1.42% |
| 25 Jan 2022 | 962.55 | 979.55 | 992.55 | 912.95 | 211255 | -2.06% |
| 24 Jan 2022 | 982.75 | 1075.00 | 1085.00 | 970.00 | 344366 | -8.52% |
| 21 Jan 2022 | 1074.25 | 1075.00 | 1108.00 | 1071.50 | 107467 | -0.43% |
| 20 Jan 2022 | 1078.85 | 1058.00 | 1084.45 | 1054.85 | 50984 | 1.50% |
| 19 Jan 2022 | 1062.95 | 1085.00 | 1089.00 | 1045.60 | 67792 | -2.08% |
| 18 Jan 2022 | 1085.50 | 1103.00 | 1133.70 | 1069.00 | 114144 | -1.60% |
| 17 Jan 2022 | 1103.20 | 1063.15 | 1117.70 | 1049.40 | 171049 | 3.69% |
| 14 Jan 2022 | 1063.90 | 1032.50 | 1068.00 | 1032.50 | 90275 | 3.04% |
| 13 Jan 2022 | 1032.50 | 1030.50 | 1048.00 | 1020.10 | 140553 | 0.31% |
| 12 Jan 2022 | 1029.35 | 1045.00 | 1045.00 | 1024.00 | 150631 | -0.56% |
| 11 Jan 2022 | 1035.10 | 1049.30 | 1052.95 | 1022.55 | 279278 | -1.31% |
| 10 Jan 2022 | 1048.85 | 1047.00 | 1074.90 | 1039.15 | 210109 | 0.15% |
| 07 Jan 2022 | 1047.25 | 1048.00 | 1060.00 | 1033.75 | 138227 | -0.01% |
| 06 Jan 2022 | 1047.35 | 1045.00 | 1063.15 | 1028.30 | 140945 | -0.16% |
| 05 Jan 2022 | 1049.00 | 1065.00 | 1070.95 | 1042.65 | 163029 | 0.22% |
| 04 Jan 2022 | 1046.70 | 1075.00 | 1079.90 | 1040.05 | 88962 | -2.19% |
| 03 Jan 2022 | 1070.10 | 1050.00 | 1085.00 | 1050.00 | 351370 | 0.01% |
| 31 Dec 2021 | 1070.00 | 1057.75 | 1082.00 | 1057.70 | 114343 | 1.69% |
| 30 Dec 2021 | 1052.20 | 1095.00 | 1104.70 | 1042.05 | 169353 | -4.55% |
| 29 Dec 2021 | 1102.30 | 1062.25 | 1123.00 | 1052.00 | 522796 | 3.77% |
| 28 Dec 2021 | 1062.25 | 1064.25 | 1098.40 | 1058.55 | 199285 | 0.13% |
| 27 Dec 2021 | 1060.90 | 1095.00 | 1098.85 | 1006.30 | 508903 | -6.36% |
| 24 Dec 2021 | 1132.90 | 1115.00 | 1156.35 | 1074.75 | 414992 | 0.03% |
| 23 Dec 2021 | 1132.55 | 1082.20 | 1149.50 | 1056.00 | 411846 | 2.84% |
| 22 Dec 2021 | 1101.30 | 973.00 | 1133.90 | 973.00 | 568077 | 13.37% |
| 21 Dec 2021 | 971.45 | 993.00 | 1025.00 | 960.55 | 173082 | -1.98% |
| 20 Dec 2021 | 991.05 | 1096.00 | 1118.45 | 968.85 | 326632 | -14.12% |
| 17 Dec 2021 | 1154.00 | 1135.00 | 1192.00 | 1050.00 | 323030 | 0.56% |
| 16 Dec 2021 | 1147.60 | 1148.45 | 1164.75 | 1140.75 | 107907 | -0.04% |
| 15 Dec 2021 | 1148.10 | 1157.00 | 1165.10 | 1136.50 | 309623 | -1.54% |
| 14 Dec 2021 | 1166.05 | 1175.10 | 1183.90 | 1157.90 | 73723 | -1.79% |
| 13 Dec 2021 | 1187.30 | 1210.35 | 1211.05 | 1182.25 | 109302 | -1.90% |
| 10 Dec 2021 | 1210.35 | 1182.00 | 1226.00 | 1182.00 | 445833 | 3.62% |
| 09 Dec 2021 | 1168.05 | 1189.00 | 1200.00 | 1163.15 | 222500 | -0.83% |
| 08 Dec 2021 | 1177.85 | 1203.00 | 1205.00 | 1170.00 | 293638 | -2.49% |
| 07 Dec 2021 | 1207.95 | 1274.25 | 1285.00 | 1190.00 | 470861 | -4.65% |
| 06 Dec 2021 | 1266.85 | 1245.00 | 1289.40 | 1224.35 | 1040038 | 1.53% |
| 03 Dec 2021 | 1247.75 | 1245.00 | 1259.80 | 1213.00 | 1102664 | -1.01% |
| 02 Dec 2021 | 1260.45 | 1271.20 | 1292.30 | 1248.00 | 1296939 | -3.19% |
| 01 Dec 2021 | 1302.05 | 1283.70 | 1324.00 | 1211.00 | 6374882 | 3.86% |
