Godrej Consumer Products Ltd
NSE :GODREJCP BSE :532424 Sector : FMCGBuy, Sell or Hold GODREJCP ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
GODREJCP Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 1299.40 | 1301.70 | 1308.80 | 1290.05 | 33004 | 0.33% |
| 17 May 2024 | 1295.10 | 1302.80 | 1302.80 | 1290.00 | 447847 | -0.59% |
| 16 May 2024 | 1302.75 | 1296.15 | 1307.65 | 1280.00 | 545707 | 0.86% |
| 15 May 2024 | 1291.60 | 1312.40 | 1317.10 | 1287.40 | 668668 | -1.17% |
| 14 May 2024 | 1306.90 | 1336.00 | 1344.95 | 1301.75 | 985957 | -2.35% |
| 13 May 2024 | 1338.30 | 1324.25 | 1349.50 | 1311.35 | 1132890 | 1.31% |
| 10 May 2024 | 1320.95 | 1335.40 | 1336.10 | 1313.55 | 621712 | -0.75% |
| 09 May 2024 | 1330.90 | 1342.00 | 1352.70 | 1320.40 | 1053919 | -1.44% |
| 08 May 2024 | 1350.30 | 1319.00 | 1372.95 | 1309.35 | 2833714 | 2.11% |
| 07 May 2024 | 1322.35 | 1271.65 | 1350.00 | 1267.15 | 8181717 | 5.78% |
| 06 May 2024 | 1250.15 | 1259.80 | 1270.00 | 1228.85 | 837606 | -0.08% |
| 03 May 2024 | 1251.20 | 1244.00 | 1255.00 | 1232.70 | 728587 | 1.45% |
| 02 May 2024 | 1233.30 | 1227.95 | 1254.60 | 1217.50 | 1148854 | 1.13% |
| 30 Apr 2024 | 1219.50 | 1225.00 | 1240.00 | 1216.45 | 1122951 | 0.12% |
| 29 Apr 2024 | 1218.05 | 1204.50 | 1221.10 | 1191.30 | 577131 | 1.29% |
| 26 Apr 2024 | 1202.50 | 1201.75 | 1212.00 | 1189.20 | 792722 | 0.06% |
| 25 Apr 2024 | 1201.80 | 1225.20 | 1230.00 | 1185.70 | 872879 | -0.91% |
| 24 Apr 2024 | 1212.80 | 1181.60 | 1221.15 | 1176.10 | 1017249 | 2.92% |
| 23 Apr 2024 | 1178.35 | 1194.40 | 1194.40 | 1176.15 | 680331 | -0.60% |
| 22 Apr 2024 | 1185.50 | 1174.95 | 1190.55 | 1165.55 | 700862 | 1.42% |
| 19 Apr 2024 | 1168.85 | 1162.70 | 1175.45 | 1140.05 | 927227 | 0.52% |
| 18 Apr 2024 | 1162.75 | 1178.50 | 1194.45 | 1158.15 | 1102121 | -1.23% |
| 16 Apr 2024 | 1177.25 | 1177.40 | 1190.80 | 1172.10 | 808868 | -0.01% |
| 15 Apr 2024 | 1177.40 | 1180.95 | 1199.65 | 1170.50 | 935415 | -1.86% |
| 12 Apr 2024 | 1199.75 | 1230.15 | 1234.95 | 1193.30 | 1580342 | -2.47% |
| 10 Apr 2024 | 1230.15 | 1237.65 | 1239.25 | 1216.00 | 568929 | -0.61% |
| 09 Apr 2024 | 1237.65 | 1246.20 | 1249.20 | 1220.20 | 576031 | -0.69% |
| 08 Apr 2024 | 1246.20 | 1230.00 | 1279.40 | 1216.85 | 2041460 | 2.98% |
| 05 Apr 2024 | 1210.10 | 1180.60 | 1216.10 | 1175.35 | 1654663 | 2.76% |
| 04 Apr 2024 | 1177.55 | 1198.90 | 1201.45 | 1173.20 | 685423 | -1.00% |
| 03 Apr 2024 | 1189.40 | 1209.10 | 1209.10 | 1180.20 | 1169930 | -1.63% |
| 02 Apr 2024 | 1209.15 | 1230.00 | 1233.95 | 1202.50 | 704958 | -1.56% |
| 01 Apr 2024 | 1228.35 | 1252.00 | 1271.45 | 1222.35 | 901422 | -1.87% |
| 28 Mar 2024 | 1251.80 | 1235.95 | 1259.50 | 1220.25 | 1334466 | 1.36% |
| 27 Mar 2024 | 1235.05 | 1199.95 | 1240.00 | 1196.15 | 1096345 | 3.00% |
| 26 Mar 2024 | 1199.05 | 1201.65 | 1210.15 | 1192.55 | 1540513 | -1.85% |
| 22 Mar 2024 | 1221.65 | 1236.95 | 1244.50 | 1210.00 | 1242316 | -0.81% |
| 21 Mar 2024 | 1231.65 | 1215.20 | 1235.00 | 1215.20 | 616794 | 1.35% |
| 20 Mar 2024 | 1215.20 | 1201.50 | 1219.40 | 1186.00 | 1164641 | 0.90% |
| 19 Mar 2024 | 1204.35 | 1249.40 | 1254.35 | 1195.70 | 1537489 | -3.01% |
| 18 Mar 2024 | 1241.70 | 1212.65 | 1247.35 | 1203.75 | 1091124 | 2.39% |
| 15 Mar 2024 | 1212.70 | 1217.00 | 1223.80 | 1203.70 | 1283320 | -1.20% |
| 14 Mar 2024 | 1227.40 | 1185.05 | 1230.65 | 1176.55 | 883209 | 2.62% |
| 13 Mar 2024 | 1196.05 | 1205.15 | 1234.05 | 1185.30 | 1206909 | -1.34% |
| 12 Mar 2024 | 1212.35 | 1243.75 | 1243.75 | 1208.45 | 615456 | -2.10% |
| 11 Mar 2024 | 1238.30 | 1246.45 | 1261.05 | 1234.90 | 661051 | 0.33% |
| 07 Mar 2024 | 1234.25 | 1240.20 | 1242.00 | 1228.15 | 576176 | -0.48% |
| 06 Mar 2024 | 1240.15 | 1248.70 | 1251.50 | 1221.00 | 458427 | -0.37% |
| 05 Mar 2024 | 1244.70 | 1260.05 | 1265.05 | 1241.30 | 391674 | -0.70% |
| 04 Mar 2024 | 1253.45 | 1280.00 | 1280.40 | 1242.20 | 479196 | -1.57% |
| 02 Mar 2024 | 1273.40 | 1273.85 | 1282.35 | 1267.45 | 17368 | 0.47% |
| 01 Mar 2024 | 1267.45 | 1260.80 | 1282.75 | 1259.55 | 1127238 | 0.78% |
| 29 Feb 2024 | 1257.70 | 1234.00 | 1263.85 | 1226.05 | 1041829 | 1.92% |
| 28 Feb 2024 | 1234.05 | 1277.00 | 1278.40 | 1230.05 | 639686 | -2.53% |
| 27 Feb 2024 | 1266.05 | 1254.95 | 1270.00 | 1241.50 | 871412 | 1.07% |
| 26 Feb 2024 | 1252.70 | 1250.95 | 1257.25 | 1239.10 | 399577 | 0.14% |
| 23 Feb 2024 | 1250.95 | 1260.20 | 1265.00 | 1236.75 | 520711 | -0.43% |
| 22 Feb 2024 | 1256.35 | 1242.85 | 1261.65 | 1222.60 | 656729 | 1.64% |
| 21 Feb 2024 | 1236.10 | 1227.70 | 1250.00 | 1224.60 | 875759 | 0.70% |
| 20 Feb 2024 | 1227.55 | 1235.00 | 1249.40 | 1218.70 | 937389 | -0.20% |
| 19 Feb 2024 | 1230.00 | 1235.00 | 1240.20 | 1222.85 | 690704 | -0.91% |
| 16 Feb 2024 | 1241.35 | 1230.00 | 1245.80 | 1229.10 | 803539 | 0.78% |
| 15 Feb 2024 | 1231.80 | 1206.50 | 1234.95 | 1202.85 | 996351 | 2.60% |
| 14 Feb 2024 | 1200.60 | 1175.00 | 1206.05 | 1175.00 | 1451119 | 0.23% |
| 13 Feb 2024 | 1197.90 | 1198.00 | 1204.15 | 1191.00 | 793689 | -0.13% |
| 12 Feb 2024 | 1199.40 | 1228.00 | 1228.00 | 1195.00 | 686352 | -1.58% |
| 09 Feb 2024 | 1218.65 | 1217.15 | 1223.05 | 1198.55 | 701591 | 0.12% |
| 08 Feb 2024 | 1217.15 | 1244.15 | 1244.15 | 1214.40 | 712653 | -1.68% |
| 07 Feb 2024 | 1237.95 | 1249.00 | 1249.40 | 1234.75 | 710759 | 0.07% |
| 06 Feb 2024 | 1237.05 | 1217.05 | 1239.50 | 1210.50 | 753495 | 1.53% |
| 05 Feb 2024 | 1218.45 | 1241.05 | 1243.00 | 1208.60 | 2290338 | -1.49% |
| 02 Feb 2024 | 1236.85 | 1257.00 | 1261.65 | 1233.20 | 1527367 | -1.41% |
| 01 Feb 2024 | 1254.55 | 1212.05 | 1314.30 | 1210.00 | 8781324 | 7.76% |
| 31 Jan 2024 | 1164.20 | 1175.00 | 1175.00 | 1150.15 | 1918126 | -0.65% |
| 30 Jan 2024 | 1171.80 | 1180.15 | 1180.15 | 1154.90 | 2259825 | 0.32% |
| 29 Jan 2024 | 1168.10 | 1165.80 | 1181.00 | 1156.75 | 2800570 | 0.93% |
| 25 Jan 2024 | 1157.30 | 1163.35 | 1168.40 | 1120.25 | 1713542 | -0.52% |
| 24 Jan 2024 | 1163.35 | 1137.45 | 1169.00 | 1125.00 | 1406219 | 2.91% |
| 23 Jan 2024 | 1130.40 | 1144.00 | 1157.35 | 1124.85 | 1998376 | 0.34% |
| 20 Jan 2024 | 1126.55 | 1155.00 | 1155.00 | 1116.00 | 228455 | -1.98% |
| 19 Jan 2024 | 1149.25 | 1115.00 | 1154.45 | 1113.50 | 1538601 | 4.11% |
| 18 Jan 2024 | 1103.90 | 1099.80 | 1115.85 | 1075.60 | 2486764 | 0.31% |
| 17 Jan 2024 | 1100.50 | 1101.60 | 1123.55 | 1096.30 | 1949800 | -1.99% |
| 16 Jan 2024 | 1122.80 | 1134.00 | 1134.15 | 1117.40 | 1682153 | -0.99% |
| 15 Jan 2024 | 1134.00 | 1145.00 | 1161.30 | 1130.30 | 941288 | -1.86% |
| 12 Jan 2024 | 1155.50 | 1162.80 | 1167.85 | 1150.25 | 912952 | 0.03% |
| 11 Jan 2024 | 1155.10 | 1147.00 | 1169.40 | 1145.20 | 815483 | 1.21% |
| 10 Jan 2024 | 1141.30 | 1161.75 | 1169.65 | 1131.80 | 1508578 | -1.84% |
| 09 Jan 2024 | 1162.70 | 1180.45 | 1197.15 | 1157.20 | 1429012 | -1.08% |
| 08 Jan 2024 | 1175.40 | 1184.20 | 1184.20 | 1149.00 | 4764515 | -3.64% |
| 05 Jan 2024 | 1219.85 | 1202.00 | 1230.00 | 1178.20 | 2079251 | 1.49% |
| 04 Jan 2024 | 1202.00 | 1168.10 | 1207.35 | 1167.05 | 1531104 | 2.90% |
| 03 Jan 2024 | 1168.10 | 1159.00 | 1173.50 | 1155.00 | 1503336 | 0.77% |
| 02 Jan 2024 | 1159.15 | 1149.00 | 1162.00 | 1136.30 | 1201742 | 1.25% |
| 01 Jan 2024 | 1144.80 | 1134.80 | 1149.15 | 1127.45 | 686392 | 1.20% |
| 29 Dec 2023 | 1131.20 | 1113.45 | 1138.80 | 1108.00 | 1158127 | 1.68% |
| 28 Dec 2023 | 1112.50 | 1111.00 | 1118.95 | 1103.05 | 2301621 | 0.82% |
| 27 Dec 2023 | 1103.45 | 1102.30 | 1118.00 | 1097.50 | 1251336 | 0.95% |
| 26 Dec 2023 | 1093.05 | 1080.00 | 1096.00 | 1074.25 | 576355 | 1.75% |
| 22 Dec 2023 | 1074.25 | 1076.15 | 1078.25 | 1065.05 | 1348188 | 0.13% |
| 21 Dec 2023 | 1072.90 | 1045.00 | 1075.00 | 1025.80 | 2398325 | 2.15% |
| 20 Dec 2023 | 1050.35 | 1055.90 | 1069.30 | 1040.85 | 1526082 | 0.00% |
| 19 Dec 2023 | 1050.35 | 1033.00 | 1057.95 | 1027.30 | 1062259 | 1.92% |
| 18 Dec 2023 | 1030.60 | 1042.00 | 1050.60 | 1026.35 | 758159 | -1.11% |
| 15 Dec 2023 | 1042.15 | 1044.00 | 1046.80 | 1035.00 | 1045194 | -0.22% |
| 14 Dec 2023 | 1044.50 | 1050.00 | 1051.20 | 1040.00 | 898052 | -0.14% |
| 13 Dec 2023 | 1046.00 | 1038.35 | 1049.70 | 1020.00 | 1354067 | 1.40% |
| 12 Dec 2023 | 1031.60 | 1053.50 | 1065.00 | 1026.25 | 1293038 | -1.10% |
| 11 Dec 2023 | 1043.10 | 1026.20 | 1045.75 | 1017.50 | 809029 | 2.11% |
| 08 Dec 2023 | 1021.55 | 1019.05 | 1026.95 | 1015.70 | 563822 | 0.24% |
| 07 Dec 2023 | 1019.15 | 1042.50 | 1043.80 | 1016.80 | 781180 | -1.88% |
| 06 Dec 2023 | 1038.70 | 1048.60 | 1048.60 | 1030.10 | 464434 | -0.70% |
| 05 Dec 2023 | 1046.05 | 1044.00 | 1053.80 | 1037.05 | 767574 | 0.41% |
| 04 Dec 2023 | 1041.75 | 1040.00 | 1044.00 | 1028.10 | 979451 | 1.59% |
| 01 Dec 2023 | 1025.40 | 1013.00 | 1029.00 | 1008.00 | 1567362 | 1.71% |
| 30 Nov 2023 | 1008.20 | 1001.10 | 1012.75 | 998.35 | 1837947 | 0.71% |
| 29 Nov 2023 | 1001.10 | 1006.80 | 1020.95 | 998.65 | 2194759 | -0.06% |
| 28 Nov 2023 | 1001.75 | 1009.50 | 1009.95 | 996.10 | 1249480 | -0.77% |
| 24 Nov 2023 | 1009.50 | 1010.85 | 1015.70 | 1003.20 | 720428 | -0.13% |
| 23 Nov 2023 | 1010.85 | 1008.60 | 1013.80 | 1001.15 | 459008 | 0.22% |
| 22 Nov 2023 | 1008.60 | 1000.45 | 1013.50 | 996.55 | 553643 | 0.81% |
| 21 Nov 2023 | 1000.45 | 1002.15 | 1004.30 | 993.45 | 427198 | 0.31% |
| 20 Nov 2023 | 997.40 | 1001.95 | 1007.50 | 991.80 | 260372 | 0.05% |
| 17 Nov 2023 | 996.95 | 981.90 | 1003.65 | 978.00 | 947219 | 1.75% |
| 16 Nov 2023 | 979.80 | 986.90 | 987.95 | 974.30 | 1180174 | -0.81% |
| 15 Nov 2023 | 987.80 | 986.00 | 990.00 | 981.00 | 1256912 | 0.72% |
| 13 Nov 2023 | 980.70 | 987.95 | 988.00 | 977.00 | 1010989 | -0.74% |
| 12 Nov 2023 | 988.00 | 990.00 | 996.90 | 985.15 | 33768 | 0.38% |
| 10 Nov 2023 | 984.30 | 987.90 | 989.55 | 976.05 | 748668 | -0.36% |
| 09 Nov 2023 | 987.90 | 1018.20 | 1018.20 | 985.75 | 1182374 | -2.72% |
| 08 Nov 2023 | 1015.50 | 1028.00 | 1028.05 | 1012.70 | 466572 | -0.57% |
| 07 Nov 2023 | 1021.35 | 1027.55 | 1027.55 | 1010.25 | 467035 | -0.38% |
| 06 Nov 2023 | 1025.20 | 1026.80 | 1030.00 | 1018.95 | 746619 | 0.44% |
| 03 Nov 2023 | 1020.70 | 995.05 | 1023.10 | 985.50 | 1055527 | 2.98% |
| 02 Nov 2023 | 991.15 | 1002.05 | 1007.50 | 977.40 | 2797429 | 1.69% |
| 01 Nov 2023 | 974.65 | 996.00 | 998.45 | 973.10 | 431560 | -1.73% |
| 31 Oct 2023 | 991.85 | 978.95 | 997.80 | 978.95 | 502123 | 1.40% |
| 30 Oct 2023 | 978.20 | 983.10 | 989.85 | 973.05 | 537204 | -0.92% |
| 27 Oct 2023 | 987.25 | 968.70 | 991.40 | 963.35 | 783105 | 2.43% |
| 26 Oct 2023 | 963.80 | 977.10 | 977.10 | 959.80 | 652068 | -1.15% |
| 25 Oct 2023 | 975.00 | 982.75 | 990.00 | 972.80 | 720572 | -0.60% |
| 23 Oct 2023 | 980.85 | 992.40 | 994.75 | 978.40 | 744252 | -0.74% |
| 20 Oct 2023 | 988.15 | 980.25 | 996.05 | 980.25 | 764123 | 0.43% |
| 19 Oct 2023 | 983.90 | 999.00 | 999.00 | 978.45 | 950305 | -1.56% |
| 18 Oct 2023 | 999.45 | 1000.00 | 1006.55 | 996.25 | 569038 | 0.23% |
| 17 Oct 2023 | 997.15 | 987.50 | 1007.75 | 986.05 | 1231593 | 1.07% |
| 16 Oct 2023 | 986.55 | 983.00 | 989.20 | 978.40 | 500836 | 0.37% |
| 13 Oct 2023 | 982.95 | 976.85 | 986.15 | 970.00 | 519593 | 0.61% |
| 12 Oct 2023 | 977.00 | 984.90 | 985.00 | 972.75 | 726290 | -0.90% |
| 11 Oct 2023 | 985.85 | 974.95 | 990.70 | 974.55 | 535266 | 1.12% |
| 10 Oct 2023 | 974.95 | 970.90 | 978.05 | 965.00 | 695490 | 0.88% |
| 09 Oct 2023 | 966.45 | 965.85 | 974.10 | 961.85 | 500836 | -0.54% |
| 06 Oct 2023 | 971.65 | 969.50 | 988.85 | 965.20 | 1049194 | -0.51% |
| 05 Oct 2023 | 976.60 | 991.10 | 995.30 | 972.85 | 1329465 | -1.40% |
| 04 Oct 2023 | 990.45 | 991.70 | 1001.30 | 987.80 | 727158 | -0.25% |
| 03 Oct 2023 | 992.90 | 991.00 | 1007.15 | 986.70 | 1193081 | 0.13% |
| 29 Sep 2023 | 991.60 | 991.10 | 1000.00 | 989.30 | 1041991 | 0.11% |
| 28 Sep 2023 | 990.55 | 999.80 | 1011.00 | 987.90 | 1285424 | -0.94% |
| 27 Sep 2023 | 999.90 | 985.95 | 1001.60 | 973.25 | 1179180 | 2.17% |
| 26 Sep 2023 | 978.70 | 975.00 | 984.95 | 971.55 | 708234 | 0.19% |
| 25 Sep 2023 | 976.85 | 987.00 | 991.15 | 972.00 | 557733 | -0.94% |
| 22 Sep 2023 | 986.15 | 985.00 | 991.50 | 977.00 | 1479506 | -0.14% |
| 21 Sep 2023 | 987.50 | 989.25 | 990.45 | 979.40 | 478136 | -0.26% |
| 20 Sep 2023 | 990.10 | 991.90 | 996.70 | 977.25 | 844213 | -0.32% |
| 18 Sep 2023 | 993.30 | 1005.00 | 1007.10 | 992.35 | 707389 | -0.87% |
| 15 Sep 2023 | 1002.05 | 1010.90 | 1011.55 | 991.00 | 1450898 | -0.45% |
| 14 Sep 2023 | 1006.55 | 1006.55 | 1009.80 | 1000.25 | 828717 | 0.29% |
| 13 Sep 2023 | 1003.65 | 1011.95 | 1015.00 | 1000.05 | 614283 | -0.82% |
| 12 Sep 2023 | 1011.95 | 1047.15 | 1047.15 | 1005.65 | 745691 | -2.12% |
| 11 Sep 2023 | 1033.90 | 1020.50 | 1043.00 | 1014.35 | 874945 | 1.33% |
| 08 Sep 2023 | 1020.30 | 1017.20 | 1023.50 | 1010.90 | 321006 | 0.59% |
| 07 Sep 2023 | 1014.35 | 1015.00 | 1028.90 | 1012.70 | 569087 | 0.24% |
| 06 Sep 2023 | 1011.90 | 1009.50 | 1014.00 | 1001.90 | 599424 | 0.28% |
| 05 Sep 2023 | 1009.10 | 1001.20 | 1011.25 | 998.00 | 399675 | 0.79% |
| 04 Sep 2023 | 1001.20 | 1008.90 | 1010.55 | 995.00 | 624466 | -0.41% |
| 01 Sep 2023 | 1005.35 | 1004.90 | 1011.95 | 1001.05 | 310557 | 0.02% |
| 31 Aug 2023 | 1005.15 | 1016.55 | 1019.90 | 1002.00 | 1212859 | -1.51% |
| 30 Aug 2023 | 1020.55 | 1015.95 | 1024.80 | 1013.55 | 333967 | 0.71% |
| 29 Aug 2023 | 1013.35 | 1033.00 | 1033.00 | 1006.65 | 635507 | -1.43% |
| 28 Aug 2023 | 1028.10 | 1032.90 | 1034.75 | 1018.25 | 323454 | -0.22% |
| 25 Aug 2023 | 1030.35 | 1040.00 | 1040.75 | 1027.25 | 262243 | -1.10% |
| 24 Aug 2023 | 1041.80 | 1027.65 | 1048.00 | 1025.85 | 849525 | 1.79% |
| 23 Aug 2023 | 1023.50 | 1040.00 | 1040.50 | 1021.95 | 822174 | -1.34% |
| 22 Aug 2023 | 1037.45 | 1026.40 | 1040.00 | 1022.70 | 530261 | 1.08% |
| 21 Aug 2023 | 1026.40 | 1030.00 | 1033.95 | 1019.15 | 752032 | 0.00% |
| 18 Aug 2023 | 1026.45 | 1020.50 | 1032.95 | 1015.00 | 1060254 | 0.13% |
| 17 Aug 2023 | 1025.10 | 1041.05 | 1041.05 | 1022.15 | 679224 | -1.57% |
| 16 Aug 2023 | 1041.50 | 1034.90 | 1044.30 | 1029.20 | 720033 | 0.57% |
| 14 Aug 2023 | 1035.55 | 1019.15 | 1043.65 | 1015.00 | 1164097 | 1.51% |
| 11 Aug 2023 | 1020.15 | 1027.00 | 1028.90 | 1013.95 | 660411 | -0.60% |
| 10 Aug 2023 | 1026.30 | 1019.80 | 1032.00 | 1019.75 | 649973 | 0.75% |
| 09 Aug 2023 | 1018.70 | 1008.75 | 1027.90 | 1002.10 | 1032480 | 0.92% |
| 08 Aug 2023 | 1009.45 | 1034.00 | 1046.95 | 999.00 | 2008417 | -2.06% |
| 07 Aug 2023 | 1030.70 | 1017.55 | 1034.90 | 1010.05 | 1298516 | 1.29% |
| 04 Aug 2023 | 1017.55 | 1020.85 | 1020.85 | 1009.50 | 597861 | 0.30% |
| 03 Aug 2023 | 1014.50 | 1019.90 | 1020.00 | 1008.50 | 714395 | -0.51% |
| 02 Aug 2023 | 1019.70 | 1021.60 | 1024.95 | 1012.25 | 1060526 | -0.07% |
| 01 Aug 2023 | 1020.45 | 1036.00 | 1040.00 | 1016.60 | 507701 | -1.50% |
| 31 Jul 2023 | 1035.95 | 1039.90 | 1040.45 | 1030.10 | 773878 | 0.00% |
| 28 Jul 2023 | 1035.95 | 1043.00 | 1043.00 | 1029.20 | 1481068 | 0.58% |
| 27 Jul 2023 | 1029.95 | 1040.65 | 1043.85 | 1024.00 | 1866020 | -0.83% |
| 26 Jul 2023 | 1038.55 | 1036.50 | 1043.90 | 1033.60 | 1064454 | 0.36% |
| 25 Jul 2023 | 1034.85 | 1038.35 | 1040.85 | 1028.85 | 1113858 | -0.15% |
| 24 Jul 2023 | 1036.40 | 1056.55 | 1056.60 | 1030.20 | 1056031 | -1.91% |
| 21 Jul 2023 | 1056.55 | 1064.95 | 1081.80 | 1044.05 | 2423119 | -0.36% |
| 20 Jul 2023 | 1060.40 | 1043.90 | 1062.00 | 1040.40 | 1332100 | 1.58% |
| 19 Jul 2023 | 1043.90 | 1044.80 | 1050.65 | 1038.05 | 360529 | 0.19% |
| 18 Jul 2023 | 1041.95 | 1062.75 | 1064.85 | 1037.50 | 569179 | -1.80% |
| 17 Jul 2023 | 1061.10 | 1062.90 | 1070.50 | 1058.00 | 674454 | -0.17% |
| 14 Jul 2023 | 1062.95 | 1056.85 | 1069.40 | 1056.85 | 877678 | 0.89% |
| 13 Jul 2023 | 1053.60 | 1068.35 | 1074.55 | 1050.00 | 447833 | -1.38% |
| 12 Jul 2023 | 1068.35 | 1062.75 | 1070.00 | 1055.70 | 630952 | 0.61% |
| 11 Jul 2023 | 1061.85 | 1057.70 | 1074.75 | 1053.70 | 613630 | 0.66% |
| 10 Jul 2023 | 1054.85 | 1060.00 | 1067.95 | 1048.35 | 501316 | -0.73% |
| 07 Jul 2023 | 1062.60 | 1082.80 | 1091.95 | 1060.00 | 773991 | -1.60% |
| 06 Jul 2023 | 1079.90 | 1100.00 | 1102.05 | 1070.00 | 841472 | -1.55% |
| 05 Jul 2023 | 1096.95 | 1060.00 | 1100.00 | 1060.00 | 2106111 | 3.30% |
| 04 Jul 2023 | 1061.90 | 1065.00 | 1070.95 | 1052.15 | 914361 | 0.09% |
| 03 Jul 2023 | 1060.95 | 1078.15 | 1084.25 | 1057.00 | 1022960 | -1.85% |
| 30 Jun 2023 | 1081.00 | 1072.00 | 1089.00 | 1071.10 | 1448778 | 1.11% |
| 28 Jun 2023 | 1069.10 | 1042.45 | 1081.50 | 1031.20 | 2761494 | 3.06% |
| 27 Jun 2023 | 1037.35 | 1037.50 | 1050.00 | 1032.55 | 664187 | 0.49% |
| 26 Jun 2023 | 1032.30 | 1037.30 | 1043.00 | 1029.55 | 758366 | -0.35% |
| 23 Jun 2023 | 1035.95 | 1041.95 | 1044.45 | 1031.60 | 611409 | -0.48% |
| 22 Jun 2023 | 1040.90 | 1065.90 | 1065.90 | 1038.25 | 570936 | -2.13% |
| 21 Jun 2023 | 1063.60 | 1071.90 | 1076.60 | 1054.10 | 1129047 | -0.77% |
| 20 Jun 2023 | 1071.90 | 1060.10 | 1074.60 | 1057.15 | 715271 | 0.48% |
| 19 Jun 2023 | 1066.75 | 1071.45 | 1083.30 | 1064.30 | 1017828 | -0.30% |
| 16 Jun 2023 | 1070.00 | 1082.00 | 1082.00 | 1048.30 | 1629502 | -0.71% |
| 15 Jun 2023 | 1077.70 | 1068.00 | 1085.15 | 1062.20 | 1241860 | 0.77% |
| 14 Jun 2023 | 1069.50 | 1057.60 | 1073.30 | 1048.15 | 922595 | 1.33% |
| 13 Jun 2023 | 1055.45 | 1045.00 | 1067.00 | 1044.10 | 952216 | 1.09% |
| 12 Jun 2023 | 1044.10 | 1036.05 | 1049.80 | 1028.00 | 546812 | 0.85% |
| 09 Jun 2023 | 1035.35 | 1052.10 | 1058.50 | 1027.10 | 553616 | -2.14% |
| 08 Jun 2023 | 1057.95 | 1070.95 | 1074.90 | 1049.75 | 789816 | -0.69% |
| 07 Jun 2023 | 1065.35 | 1055.20 | 1067.85 | 1052.55 | 452303 | 0.97% |
| 06 Jun 2023 | 1055.15 | 1062.70 | 1062.70 | 1043.30 | 418521 | 0.28% |
| 05 Jun 2023 | 1052.20 | 1062.65 | 1069.00 | 1048.20 | 803273 | -0.82% |
| 02 Jun 2023 | 1060.95 | 1055.60 | 1064.20 | 1054.20 | 529865 | 0.64% |
| 01 Jun 2023 | 1054.20 | 1068.30 | 1069.00 | 1051.05 | 799780 | -0.39% |
| 31 May 2023 | 1058.35 | 1042.70 | 1065.00 | 1040.60 | 1442220 | 1.07% |
| 30 May 2023 | 1047.15 | 1047.30 | 1052.20 | 1040.35 | 460823 | -0.02% |
| 29 May 2023 | 1047.35 | 1058.90 | 1058.95 | 1043.75 | 504045 | -0.25% |
| 26 May 2023 | 1049.95 | 1032.20 | 1052.00 | 1030.20 | 1192030 | 2.00% |
| 25 May 2023 | 1029.40 | 1021.50 | 1035.00 | 1020.00 | 536188 | 0.65% |
| 24 May 2023 | 1022.75 | 1020.35 | 1025.25 | 1015.00 | 489848 | 0.69% |
| 23 May 2023 | 1015.70 | 1025.00 | 1031.85 | 1011.90 | 732920 | -0.12% |
| 22 May 2023 | 1016.90 | 1004.90 | 1019.95 | 1002.00 | 610807 | 0.71% |
| 19 May 2023 | 1009.75 | 1010.00 | 1014.65 | 1003.85 | 554652 | 0.09% |
| 18 May 2023 | 1008.80 | 1022.10 | 1022.50 | 1006.00 | 691877 | -0.94% |
| 17 May 2023 | 1018.35 | 1012.25 | 1023.00 | 1010.85 | 1456688 | 0.60% |
| 16 May 2023 | 1012.25 | 1009.70 | 1025.00 | 1009.00 | 1359065 | 0.25% |
| 15 May 2023 | 1009.70 | 1002.50 | 1016.35 | 1001.00 | 1249138 | 1.05% |
| 12 May 2023 | 999.20 | 982.95 | 1003.80 | 977.40 | 1818352 | 1.69% |
| 11 May 2023 | 982.60 | 985.00 | 989.00 | 972.85 | 3042774 | 2.09% |
| 10 May 2023 | 962.45 | 955.00 | 967.05 | 948.05 | 1858976 | 1.17% |
| 09 May 2023 | 951.30 | 946.05 | 955.00 | 941.50 | 1069335 | 0.83% |
| 08 May 2023 | 943.50 | 936.05 | 948.25 | 932.55 | 1486588 | 0.73% |
| 05 May 2023 | 936.65 | 934.95 | 940.60 | 927.15 | 659303 | 0.56% |
| 04 May 2023 | 931.45 | 945.45 | 945.45 | 928.25 | 1254490 | -0.83% |
| 03 May 2023 | 939.20 | 927.00 | 956.05 | 918.05 | 4347263 | 1.72% |
| 02 May 2023 | 923.35 | 911.95 | 929.00 | 902.00 | 2916163 | 1.75% |
| 28 Apr 2023 | 907.50 | 933.00 | 943.20 | 897.00 | 5510898 | -4.83% |
| 27 Apr 2023 | 953.60 | 979.00 | 979.00 | 943.00 | 1791089 | -2.31% |
| 26 Apr 2023 | 976.15 | 963.00 | 979.10 | 960.05 | 1048158 | 1.34% |
| 25 Apr 2023 | 963.20 | 989.60 | 992.20 | 951.80 | 1484258 | -2.67% |
| 24 Apr 2023 | 989.60 | 990.55 | 992.15 | 980.25 | 1195669 | 0.25% |
| 21 Apr 2023 | 987.15 | 972.10 | 990.75 | 972.10 | 1384698 | 1.23% |
| 20 Apr 2023 | 975.15 | 970.00 | 977.30 | 964.50 | 628811 | 0.75% |
| 19 Apr 2023 | 967.85 | 962.90 | 970.25 | 961.95 | 658666 | -0.17% |
| 18 Apr 2023 | 969.45 | 976.55 | 979.00 | 965.10 | 566779 | -0.54% |
| 17 Apr 2023 | 974.75 | 966.00 | 977.00 | 963.60 | 868520 | 1.20% |
| 13 Apr 2023 | 963.20 | 969.90 | 979.95 | 961.60 | 778427 | -0.58% |
| 12 Apr 2023 | 968.85 | 964.00 | 971.35 | 954.60 | 1064336 | 0.51% |
| 11 Apr 2023 | 963.90 | 965.55 | 970.20 | 957.65 | 566811 | -0.17% |
| 10 Apr 2023 | 965.55 | 965.05 | 967.95 | 956.65 | 663976 | -0.22% |
| 06 Apr 2023 | 967.65 | 973.05 | 978.60 | 960.40 | 1339417 | -0.20% |
| 05 Apr 2023 | 969.55 | 957.20 | 972.85 | 950.85 | 1063638 | 0.52% |
| 03 Apr 2023 | 964.50 | 970.00 | 970.00 | 944.25 | 839394 | -0.38% |
| 31 Mar 2023 | 968.15 | 966.95 | 973.00 | 957.15 | 1023170 | 0.19% |
| 29 Mar 2023 | 966.30 | 955.10 | 969.05 | 953.00 | 1282377 | 0.80% |
| 28 Mar 2023 | 958.60 | 963.75 | 963.90 | 952.30 | 692534 | -0.31% |
| 27 Mar 2023 | 961.60 | 950.05 | 965.55 | 948.45 | 1430957 | 1.09% |
| 24 Mar 2023 | 951.20 | 952.00 | 955.95 | 943.30 | 952163 | -0.11% |
| 23 Mar 2023 | 952.25 | 948.50 | 957.00 | 943.15 | 1018638 | 0.08% |
| 22 Mar 2023 | 951.45 | 948.10 | 953.70 | 942.00 | 725365 | 0.83% |
| 21 Mar 2023 | 943.60 | 961.15 | 964.00 | 941.05 | 1258265 | -1.71% |
| 20 Mar 2023 | 960.00 | 954.90 | 963.60 | 942.95 | 1767861 | 1.32% |
| 17 Mar 2023 | 947.45 | 934.00 | 956.90 | 924.60 | 2433451 | 1.62% |
| 16 Mar 2023 | 932.35 | 905.35 | 938.85 | 905.35 | 1306258 | 2.75% |
| 15 Mar 2023 | 907.40 | 916.45 | 918.60 | 905.60 | 616275 | -0.81% |
| 14 Mar 2023 | 914.80 | 904.95 | 918.95 | 904.55 | 754635 | -0.06% |
| 13 Mar 2023 | 915.35 | 914.00 | 922.15 | 904.95 | 867341 | -0.11% |
| 10 Mar 2023 | 916.35 | 895.00 | 919.85 | 894.20 | 1259736 | 1.30% |
| 09 Mar 2023 | 904.55 | 920.55 | 925.35 | 902.00 | 886042 | -1.74% |
| 08 Mar 2023 | 920.55 | 911.00 | 926.00 | 907.60 | 1054113 | 0.52% |
| 06 Mar 2023 | 915.75 | 926.00 | 926.00 | 906.05 | 1497749 | -1.08% |
| 03 Mar 2023 | 925.75 | 914.30 | 933.30 | 912.05 | 1160854 | 1.46% |
| 02 Mar 2023 | 912.45 | 913.00 | 916.15 | 904.00 | 573501 | 0.04% |
| 01 Mar 2023 | 912.05 | 923.35 | 936.05 | 908.35 | 1015922 | -1.22% |
| 28 Feb 2023 | 923.30 | 915.00 | 927.10 | 914.50 | 1066639 | 1.02% |
| 27 Feb 2023 | 914.00 | 923.00 | 927.50 | 902.40 | 480986 | -1.49% |
| 24 Feb 2023 | 927.80 | 936.00 | 945.00 | 923.00 | 411170 | -0.70% |
| 23 Feb 2023 | 934.35 | 929.90 | 939.95 | 917.50 | 779354 | 0.48% |
| 22 Feb 2023 | 929.90 | 935.90 | 944.00 | 925.00 | 805179 | -0.78% |
| 21 Feb 2023 | 937.20 | 927.75 | 949.25 | 927.75 | 901349 | 1.02% |
| 20 Feb 2023 | 927.70 | 947.65 | 953.70 | 923.85 | 808796 | -1.53% |
| 17 Feb 2023 | 942.10 | 930.00 | 950.90 | 923.60 | 656515 | 1.04% |
| 16 Feb 2023 | 932.40 | 932.25 | 937.65 | 929.00 | 361273 | -0.33% |
| 15 Feb 2023 | 935.50 | 930.55 | 937.85 | 924.15 | 564718 | 0.53% |
| 14 Feb 2023 | 930.55 | 923.70 | 935.00 | 919.00 | 719482 | 0.73% |
| 13 Feb 2023 | 923.85 | 940.40 | 942.55 | 919.65 | 546626 | -1.76% |
| 10 Feb 2023 | 940.40 | 942.00 | 950.15 | 937.35 | 746288 | -0.05% |
| 09 Feb 2023 | 940.85 | 940.65 | 946.80 | 937.80 | 614802 | 0.02% |
| 08 Feb 2023 | 940.70 | 940.55 | 946.00 | 937.30 | 602539 | 0.01% |
| 07 Feb 2023 | 940.60 | 938.25 | 942.55 | 930.50 | 609325 | 0.35% |
| 06 Feb 2023 | 937.30 | 943.50 | 944.65 | 923.35 | 675653 | 0.25% |
| 03 Feb 2023 | 935.00 | 942.30 | 949.45 | 932.00 | 1378549 | -0.50% |
| 02 Feb 2023 | 939.70 | 928.90 | 948.90 | 922.35 | 1061085 | 1.08% |
| 01 Feb 2023 | 929.70 | 927.00 | 939.00 | 898.55 | 2678949 | 1.80% |
| 31 Jan 2023 | 913.25 | 905.45 | 920.00 | 901.55 | 2617690 | 1.05% |
| 30 Jan 2023 | 903.80 | 908.60 | 912.30 | 891.75 | 1056310 | -0.36% |
| 27 Jan 2023 | 907.10 | 915.95 | 925.15 | 896.55 | 1047819 | -0.78% |
| 25 Jan 2023 | 914.20 | 927.30 | 928.85 | 912.80 | 404812 | -1.64% |
| 24 Jan 2023 | 929.40 | 928.00 | 933.85 | 924.90 | 418065 | 0.28% |
| 23 Jan 2023 | 926.85 | 932.40 | 935.85 | 915.05 | 578881 | -0.60% |
| 20 Jan 2023 | 932.40 | 934.00 | 946.20 | 930.00 | 1616181 | 0.34% |
| 19 Jan 2023 | 929.25 | 928.50 | 934.15 | 921.80 | 964494 | 0.02% |
| 18 Jan 2023 | 929.10 | 932.00 | 933.00 | 921.05 | 448425 | -0.02% |
| 17 Jan 2023 | 929.30 | 924.90 | 935.50 | 911.40 | 1069191 | 0.55% |
| 16 Jan 2023 | 924.25 | 918.65 | 929.70 | 917.20 | 1043953 | 0.77% |
| 13 Jan 2023 | 917.20 | 919.75 | 925.30 | 912.30 | 1206142 | 0.22% |
| 12 Jan 2023 | 915.15 | 903.00 | 917.00 | 902.10 | 914454 | 1.63% |
| 11 Jan 2023 | 900.50 | 911.65 | 914.95 | 894.05 | 988903 | -1.22% |
| 10 Jan 2023 | 911.65 | 910.00 | 914.00 | 900.00 | 929638 | 0.39% |
| 09 Jan 2023 | 908.10 | 919.15 | 925.00 | 898.25 | 1369036 | -1.02% |
| 06 Jan 2023 | 917.45 | 920.05 | 931.00 | 913.75 | 2310792 | 0.10% |
| 05 Jan 2023 | 916.50 | 891.90 | 920.80 | 887.00 | 3020912 | 3.13% |
| 04 Jan 2023 | 888.70 | 888.00 | 901.95 | 885.10 | 723326 | -0.45% |
| 03 Jan 2023 | 892.75 | 894.10 | 904.85 | 887.60 | 910340 | -0.08% |
| 02 Jan 2023 | 893.50 | 877.95 | 898.10 | 877.00 | 583078 | 2.23% |
| 30 Dec 2022 | 874.05 | 890.00 | 891.40 | 870.30 | 409872 | -1.35% |
| 29 Dec 2022 | 886.05 | 896.10 | 897.95 | 882.40 | 846820 | -1.12% |
| 28 Dec 2022 | 896.10 | 891.75 | 900.00 | 885.65 | 696537 | 0.80% |
| 27 Dec 2022 | 889.00 | 885.05 | 901.95 | 881.35 | 863452 | 0.68% |
| 26 Dec 2022 | 883.00 | 873.45 | 890.00 | 861.45 | 471973 | 1.10% |
| 23 Dec 2022 | 873.40 | 885.75 | 888.10 | 865.45 | 485866 | -2.01% |
| 22 Dec 2022 | 891.35 | 882.55 | 899.00 | 880.05 | 864653 | 0.79% |
| 21 Dec 2022 | 884.35 | 899.00 | 900.20 | 872.00 | 828262 | -1.15% |
| 20 Dec 2022 | 894.60 | 906.00 | 906.00 | 889.10 | 588692 | -1.31% |
| 19 Dec 2022 | 906.50 | 899.05 | 911.95 | 898.25 | 762854 | 1.08% |
| 16 Dec 2022 | 896.80 | 902.90 | 905.05 | 893.25 | 1208697 | -0.71% |
| 15 Dec 2022 | 903.20 | 887.05 | 906.00 | 885.00 | 1303005 | 1.81% |
| 14 Dec 2022 | 887.15 | 879.00 | 889.35 | 874.10 | 765882 | 1.18% |
| 13 Dec 2022 | 876.80 | 897.20 | 900.85 | 875.00 | 820574 | -2.07% |
| 12 Dec 2022 | 895.35 | 923.50 | 926.00 | 885.35 | 2554635 | -3.06% |
| 09 Dec 2022 | 923.60 | 903.20 | 927.95 | 903.00 | 1633865 | 2.46% |
| 08 Dec 2022 | 901.45 | 901.55 | 905.00 | 896.05 | 634696 | 0.37% |
| 07 Dec 2022 | 898.15 | 890.40 | 901.90 | 883.65 | 894394 | 1.40% |
| 06 Dec 2022 | 885.75 | 880.00 | 888.90 | 875.80 | 505197 | 0.37% |
| 05 Dec 2022 | 882.50 | 882.15 | 885.00 | 873.95 | 970685 | 0.10% |
| 02 Dec 2022 | 881.65 | 877.00 | 883.85 | 865.10 | 683634 | 0.50% |
| 01 Dec 2022 | 877.25 | 885.95 | 886.45 | 864.05 | 1059022 | -0.48% |
| 30 Nov 2022 | 881.45 | 870.05 | 888.90 | 867.10 | 1839648 | 1.83% |
| 29 Nov 2022 | 865.65 | 856.00 | 879.55 | 852.75 | 996831 | 1.36% |
| 28 Nov 2022 | 854.05 | 859.95 | 860.95 | 852.10 | 697065 | -0.62% |
| 25 Nov 2022 | 859.35 | 865.00 | 866.95 | 850.10 | 585935 | -0.40% |
| 24 Nov 2022 | 862.80 | 850.00 | 867.65 | 849.50 | 1376898 | 1.73% |
| 23 Nov 2022 | 848.10 | 845.00 | 852.75 | 840.65 | 659879 | 0.72% |
| 22 Nov 2022 | 842.05 | 839.00 | 843.40 | 824.30 | 761892 | 0.36% |
| 21 Nov 2022 | 839.00 | 835.00 | 846.85 | 832.00 | 832098 | 0.01% |
| 18 Nov 2022 | 838.90 | 840.00 | 843.35 | 822.20 | 1352814 | 0.01% |
| 17 Nov 2022 | 838.85 | 844.45 | 853.00 | 834.30 | 1075790 | -0.82% |
| 16 Nov 2022 | 845.80 | 850.00 | 851.45 | 835.35 | 790432 | -0.35% |
| 15 Nov 2022 | 848.75 | 849.00 | 851.00 | 834.90 | 1295058 | 0.46% |
| 14 Nov 2022 | 844.90 | 820.00 | 847.20 | 817.60 | 1564707 | 3.16% |
| 11 Nov 2022 | 819.00 | 825.15 | 825.45 | 810.50 | 1388004 | -0.15% |
| 10 Nov 2022 | 820.20 | 812.80 | 822.30 | 793.85 | 1868543 | 0.66% |
| 09 Nov 2022 | 814.85 | 816.05 | 833.65 | 805.65 | 2621563 | -1.45% |
| 07 Nov 2022 | 826.85 | 830.20 | 838.60 | 821.10 | 794259 | -0.28% |
| 04 Nov 2022 | 829.15 | 830.00 | 831.95 | 820.00 | 683905 | -0.31% |
| 03 Nov 2022 | 831.75 | 833.45 | 837.55 | 826.00 | 333917 | -0.20% |
| 02 Nov 2022 | 833.45 | 835.25 | 840.75 | 829.45 | 489880 | -0.59% |
| 01 Nov 2022 | 838.40 | 830.00 | 839.95 | 827.60 | 854774 | 1.10% |
| 31 Oct 2022 | 829.30 | 829.85 | 840.70 | 827.50 | 748108 | -0.07% |
| 28 Oct 2022 | 829.85 | 839.80 | 840.95 | 827.10 | 543838 | -0.69% |
| 27 Oct 2022 | 835.60 | 826.00 | 838.25 | 822.30 | 1174812 | 1.78% |
| 25 Oct 2022 | 821.00 | 824.00 | 824.00 | 813.00 | 810608 | 0.09% |
| 24 Oct 2022 | 820.30 | 825.00 | 826.85 | 818.95 | 56411 | 0.01% |
| 21 Oct 2022 | 820.25 | 829.00 | 835.70 | 818.40 | 833206 | -0.97% |
| 20 Oct 2022 | 828.30 | 826.00 | 831.20 | 814.85 | 854690 | 0.20% |
| 19 Oct 2022 | 826.65 | 835.20 | 837.00 | 824.50 | 784872 | -0.83% |
| 18 Oct 2022 | 833.55 | 837.80 | 841.90 | 829.55 | 644793 | -0.01% |
| 17 Oct 2022 | 833.60 | 833.00 | 838.00 | 824.30 | 465893 | 0.02% |
| 14 Oct 2022 | 833.40 | 852.00 | 856.75 | 830.95 | 656399 | -1.12% |
| 13 Oct 2022 | 842.85 | 839.00 | 850.55 | 836.25 | 1326401 | 0.38% |
| 12 Oct 2022 | 839.70 | 825.10 | 842.85 | 821.05 | 1183741 | 1.79% |
| 11 Oct 2022 | 824.95 | 837.00 | 837.00 | 820.10 | 1143209 | -0.88% |
| 10 Oct 2022 | 832.25 | 823.00 | 836.00 | 807.35 | 1486784 | 0.29% |
| 07 Oct 2022 | 829.85 | 856.80 | 856.80 | 822.35 | 2774124 | -2.79% |
| 06 Oct 2022 | 853.65 | 873.00 | 873.00 | 835.75 | 5466789 | -4.79% |
| 04 Oct 2022 | 896.60 | 903.80 | 907.05 | 887.00 | 530875 | 1.31% |
| 03 Oct 2022 | 885.05 | 910.45 | 921.00 | 881.00 | 460205 | -2.79% |
| 30 Sep 2022 | 910.45 | 909.40 | 914.00 | 897.15 | 667448 | 0.31% |
| 29 Sep 2022 | 907.60 | 891.00 | 919.40 | 891.00 | 1677066 | 2.55% |
| 28 Sep 2022 | 885.05 | 876.50 | 894.35 | 875.60 | 923563 | 0.20% |
| 27 Sep 2022 | 883.25 | 872.60 | 888.00 | 859.20 | 2648664 | 1.32% |
| 26 Sep 2022 | 871.75 | 886.45 | 900.70 | 868.45 | 1253637 | -2.10% |
| 23 Sep 2022 | 890.45 | 909.80 | 909.80 | 886.10 | 657299 | -1.79% |
| 22 Sep 2022 | 906.70 | 924.50 | 924.55 | 900.30 | 1291251 | -2.16% |
| 21 Sep 2022 | 926.75 | 925.00 | 930.00 | 908.00 | 1587179 | 0.34% |
| 20 Sep 2022 | 923.60 | 904.70 | 933.00 | 904.00 | 903148 | 2.61% |
| 19 Sep 2022 | 900.15 | 894.65 | 904.05 | 882.20 | 1141496 | 1.12% |
| 16 Sep 2022 | 890.15 | 924.50 | 924.50 | 883.85 | 1811452 | -4.18% |
| 15 Sep 2022 | 929.00 | 933.80 | 941.05 | 924.85 | 830935 | -0.02% |
| 14 Sep 2022 | 929.15 | 938.75 | 943.95 | 925.05 | 566120 | -1.43% |
| 13 Sep 2022 | 942.65 | 952.75 | 953.00 | 940.10 | 724415 | -0.56% |
| 12 Sep 2022 | 948.00 | 940.00 | 956.00 | 939.40 | 750369 | 1.07% |
| 09 Sep 2022 | 938.00 | 945.00 | 951.00 | 933.65 | 622632 | -0.11% |
| 08 Sep 2022 | 939.00 | 951.00 | 952.40 | 929.00 | 777144 | -0.73% |
| 07 Sep 2022 | 945.90 | 906.60 | 950.95 | 903.00 | 3095877 | 3.97% |
| 06 Sep 2022 | 909.75 | 903.00 | 917.00 | 902.45 | 1625766 | 1.82% |
| 05 Sep 2022 | 893.50 | 918.50 | 923.30 | 890.00 | 1542912 | -2.42% |
| 02 Sep 2022 | 915.65 | 927.00 | 942.85 | 911.65 | 1861382 | -0.74% |
| 01 Sep 2022 | 922.50 | 910.00 | 926.50 | 903.95 | 967020 | -0.19% |
| 30 Aug 2022 | 924.25 | 913.00 | 926.85 | 910.30 | 1888812 | 1.81% |
| 29 Aug 2022 | 907.80 | 889.00 | 913.75 | 880.00 | 1349280 | 1.11% |
| 26 Aug 2022 | 897.80 | 911.00 | 918.40 | 891.15 | 729844 | -1.06% |
| 25 Aug 2022 | 907.40 | 907.50 | 926.75 | 901.65 | 2609633 | 0.49% |
| 24 Aug 2022 | 902.95 | 884.70 | 905.30 | 884.70 | 1916644 | 1.39% |
| 23 Aug 2022 | 890.60 | 881.00 | 894.90 | 877.85 | 867617 | 0.36% |
| 22 Aug 2022 | 887.40 | 905.00 | 905.00 | 883.85 | 909867 | -2.04% |
| 19 Aug 2022 | 905.90 | 921.90 | 923.50 | 895.00 | 866873 | -1.35% |
| 18 Aug 2022 | 918.30 | 894.95 | 920.00 | 892.60 | 3009209 | 3.16% |
| 17 Aug 2022 | 890.20 | 893.00 | 902.00 | 886.00 | 1406779 | 0.04% |
| 16 Aug 2022 | 889.85 | 884.70 | 937.95 | 875.65 | 8284668 | 2.90% |
| 12 Aug 2022 | 864.80 | 875.10 | 876.00 | 857.70 | 810448 | -1.18% |
| 11 Aug 2022 | 875.10 | 863.00 | 877.70 | 858.85 | 1233848 | 2.20% |
| 10 Aug 2022 | 856.25 | 869.00 | 883.20 | 849.05 | 930246 | -1.42% |
| 08 Aug 2022 | 868.55 | 875.00 | 878.75 | 867.05 | 640361 | -0.52% |
| 05 Aug 2022 | 873.10 | 856.40 | 884.00 | 855.20 | 1792596 | 2.18% |
| 04 Aug 2022 | 854.45 | 858.70 | 863.70 | 838.00 | 1306946 | -0.86% |
| 03 Aug 2022 | 861.85 | 869.70 | 869.90 | 841.55 | 1989901 | -0.34% |
| 02 Aug 2022 | 864.80 | 860.00 | 877.75 | 856.90 | 782433 | 0.41% |
| 01 Aug 2022 | 861.30 | 854.15 | 866.60 | 845.25 | 913787 | 0.88% |
| 29 Jul 2022 | 853.75 | 855.00 | 862.00 | 849.65 | 784165 | 0.21% |
| 28 Jul 2022 | 851.95 | 847.50 | 854.55 | 841.25 | 557049 | 0.67% |
| 27 Jul 2022 | 846.30 | 837.70 | 849.25 | 833.10 | 831755 | 0.43% |
| 26 Jul 2022 | 842.70 | 868.70 | 869.20 | 837.55 | 1120086 | -2.99% |
| 25 Jul 2022 | 868.70 | 887.00 | 887.85 | 864.00 | 663666 | -1.66% |
| 22 Jul 2022 | 883.35 | 882.00 | 886.00 | 866.05 | 957945 | 0.75% |
| 21 Jul 2022 | 876.80 | 869.60 | 879.65 | 867.00 | 1095011 | 0.38% |
| 20 Jul 2022 | 873.50 | 869.40 | 878.05 | 862.00 | 787604 | 0.88% |
| 19 Jul 2022 | 865.90 | 859.00 | 869.00 | 848.50 | 666815 | 0.80% |
| 18 Jul 2022 | 859.05 | 881.35 | 884.35 | 849.00 | 1127232 | -1.73% |
| 15 Jul 2022 | 874.20 | 877.90 | 885.00 | 865.65 | 803607 | -0.13% |
| 14 Jul 2022 | 875.35 | 878.00 | 885.90 | 868.20 | 956770 | 0.33% |
| 13 Jul 2022 | 872.50 | 862.45 | 878.00 | 861.00 | 925854 | 1.87% |
| 12 Jul 2022 | 856.45 | 857.80 | 862.50 | 841.35 | 904332 | -0.30% |
| 11 Jul 2022 | 859.00 | 849.00 | 860.55 | 835.55 | 666706 | 1.03% |
| 08 Jul 2022 | 850.25 | 860.00 | 865.00 | 846.10 | 850364 | -0.58% |
| 07 Jul 2022 | 855.20 | 886.10 | 898.75 | 853.00 | 4958846 | -2.81% |
| 06 Jul 2022 | 879.95 | 832.25 | 883.30 | 825.30 | 5321953 | 5.73% |
| 05 Jul 2022 | 832.25 | 821.35 | 835.45 | 815.00 | 2625698 | 2.37% |
| 04 Jul 2022 | 812.95 | 784.00 | 817.00 | 783.00 | 1908043 | 4.02% |
| 01 Jul 2022 | 781.50 | 757.05 | 785.00 | 750.55 | 743399 | 3.16% |
| 30 Jun 2022 | 757.55 | 767.90 | 770.40 | 749.00 | 1793914 | -1.22% |
| 29 Jun 2022 | 766.90 | 785.00 | 788.00 | 764.10 | 1306038 | -3.43% |
| 28 Jun 2022 | 794.10 | 795.90 | 797.20 | 770.10 | 1285196 | -0.40% |
| 27 Jun 2022 | 797.25 | 800.00 | 808.45 | 792.40 | 1040251 | 0.34% |
| 24 Jun 2022 | 794.55 | 779.00 | 796.60 | 769.90 | 1328035 | 2.55% |
| 23 Jun 2022 | 774.80 | 756.55 | 783.55 | 756.55 | 900315 | 1.67% |
| 22 Jun 2022 | 762.05 | 758.30 | 768.70 | 750.00 | 896052 | 0.01% |
| 21 Jun 2022 | 762.00 | 759.00 | 776.20 | 745.10 | 1279545 | 0.40% |
| 20 Jun 2022 | 759.00 | 724.00 | 763.20 | 717.55 | 1671813 | 4.65% |
| 17 Jun 2022 | 725.30 | 740.00 | 741.00 | 708.50 | 2910365 | -2.24% |
| 16 Jun 2022 | 741.90 | 746.90 | 747.70 | 730.05 | 1078506 | 0.01% |
| 15 Jun 2022 | 741.80 | 743.00 | 748.00 | 733.50 | 611045 | 0.64% |
| 14 Jun 2022 | 737.10 | 735.10 | 740.75 | 732.75 | 822474 | -0.16% |
| 13 Jun 2022 | 738.30 | 739.00 | 748.45 | 734.50 | 825363 | -1.55% |
| 10 Jun 2022 | 749.95 | 748.00 | 758.70 | 744.45 | 1324588 | -1.70% |
| 09 Jun 2022 | 762.95 | 747.00 | 765.00 | 735.80 | 1018160 | 1.99% |
| 08 Jun 2022 | 748.10 | 749.80 | 754.35 | 744.30 | 881007 | -0.23% |
| 07 Jun 2022 | 749.80 | 755.00 | 755.00 | 745.00 | 1043606 | -1.36% |
| 06 Jun 2022 | 760.15 | 760.80 | 764.55 | 742.95 | 864750 | -0.42% |
| 03 Jun 2022 | 763.35 | 779.55 | 782.90 | 761.20 | 655547 | -0.75% |
| 02 Jun 2022 | 769.10 | 765.00 | 773.20 | 755.10 | 1150066 | 0.43% |
| 01 Jun 2022 | 765.80 | 780.00 | 780.00 | 760.45 | 1200368 | -0.15% |
| 31 May 2022 | 766.95 | 795.45 | 795.45 | 761.30 | 6437056 | -3.71% |
| 30 May 2022 | 796.50 | 788.00 | 800.35 | 784.10 | 974857 | 1.58% |
| 27 May 2022 | 784.10 | 783.00 | 787.45 | 773.00 | 1095717 | 0.53% |
| 26 May 2022 | 779.95 | 759.80 | 782.85 | 750.00 | 1747144 | 3.33% |
| 25 May 2022 | 754.85 | 768.50 | 771.35 | 749.35 | 838878 | -1.06% |
| 24 May 2022 | 762.95 | 755.00 | 767.05 | 748.10 | 1175865 | 1.38% |
| 23 May 2022 | 752.55 | 767.80 | 767.80 | 750.40 | 1817765 | -0.77% |
| 20 May 2022 | 758.40 | 775.00 | 791.85 | 753.50 | 4115079 | -4.68% |
| 19 May 2022 | 795.60 | 817.05 | 819.60 | 786.00 | 917614 | -4.19% |
| 18 May 2022 | 830.40 | 827.00 | 838.20 | 820.05 | 1283672 | 1.32% |
| 17 May 2022 | 819.60 | 801.30 | 824.50 | 790.70 | 1924331 | 2.79% |
| 16 May 2022 | 797.35 | 803.00 | 808.95 | 772.05 | 1772749 | 0.02% |
| 13 May 2022 | 797.20 | 779.70 | 828.05 | 776.55 | 4061765 | 3.36% |
| 12 May 2022 | 771.25 | 780.00 | 785.30 | 756.35 | 1509515 | -1.22% |
| 11 May 2022 | 780.75 | 770.50 | 788.30 | 764.10 | 1026366 | 1.23% |
| 10 May 2022 | 771.30 | 755.80 | 789.40 | 754.25 | 1278879 | 1.84% |
| 09 May 2022 | 757.35 | 753.85 | 764.60 | 748.65 | 642095 | 0.17% |
| 06 May 2022 | 756.10 | 754.80 | 769.95 | 747.40 | 891772 | -0.78% |
| 05 May 2022 | 762.05 | 762.00 | 782.00 | 760.00 | 907000 | 0.86% |
| 04 May 2022 | 755.55 | 775.00 | 785.60 | 750.10 | 702967 | -2.11% |
| 02 May 2022 | 771.85 | 781.00 | 792.05 | 768.00 | 922151 | -1.35% |
| 29 Apr 2022 | 782.40 | 803.20 | 807.70 | 778.80 | 945798 | -2.57% |
| 28 Apr 2022 | 803.00 | 776.00 | 808.65 | 765.05 | 1705372 | 1.39% |
| 27 Apr 2022 | 792.00 | 778.00 | 800.00 | 777.95 | 718655 | -0.23% |
| 26 Apr 2022 | 793.80 | 766.00 | 796.45 | 766.00 | 1228628 | 4.29% |
| 25 Apr 2022 | 761.15 | 766.00 | 789.45 | 749.25 | 2871354 | -4.50% |
| 22 Apr 2022 | 797.05 | 794.90 | 805.35 | 788.15 | 453216 | -0.12% |
| 21 Apr 2022 | 798.00 | 804.00 | 813.35 | 792.80 | 832196 | -0.30% |
| 20 Apr 2022 | 800.40 | 778.50 | 803.70 | 772.65 | 1030275 | 3.27% |
| 19 Apr 2022 | 775.05 | 800.00 | 805.55 | 765.55 | 1004353 | -2.67% |
| 18 Apr 2022 | 796.35 | 786.35 | 806.55 | 780.60 | 1581680 | 1.27% |
| 13 Apr 2022 | 786.35 | 808.10 | 812.00 | 784.20 | 1078826 | -2.45% |
| 12 Apr 2022 | 806.10 | 810.00 | 815.75 | 801.25 | 1277820 | -0.76% |
| 11 Apr 2022 | 812.25 | 812.90 | 816.85 | 803.40 | 1576113 | 0.07% |
| 08 Apr 2022 | 811.65 | 791.45 | 832.75 | 791.45 | 6265030 | 3.85% |
| 07 Apr 2022 | 781.55 | 759.10 | 791.45 | 753.00 | 3504782 | 3.87% |
| 06 Apr 2022 | 752.45 | 767.00 | 767.00 | 748.90 | 1218462 | -2.39% |
| 05 Apr 2022 | 770.90 | 775.00 | 784.40 | 766.00 | 978539 | 0.03% |
| 04 Apr 2022 | 770.65 | 755.00 | 775.00 | 753.00 | 1286677 | 2.34% |
| 01 Apr 2022 | 753.00 | 750.00 | 755.40 | 739.10 | 1290173 | 0.76% |
| 31 Mar 2022 | 747.30 | 730.00 | 750.00 | 728.05 | 2639682 | 2.68% |
| 30 Mar 2022 | 727.80 | 700.00 | 733.00 | 699.05 | 2980050 | 4.67% |
| 29 Mar 2022 | 695.35 | 692.00 | 699.35 | 684.35 | 1992992 | 0.96% |
| 28 Mar 2022 | 688.75 | 688.25 | 693.90 | 667.10 | 1637418 | 0.57% |
| 25 Mar 2022 | 684.85 | 700.00 | 700.45 | 680.90 | 1704500 | -1.46% |
| 24 Mar 2022 | 695.00 | 691.00 | 703.20 | 685.00 | 2017206 | 0.09% |
| 23 Mar 2022 | 694.35 | 707.65 | 707.65 | 686.95 | 2683742 | -0.71% |
| 22 Mar 2022 | 699.30 | 720.00 | 721.00 | 691.25 | 2803453 | -3.18% |
| 21 Mar 2022 | 722.25 | 751.20 | 753.65 | 720.00 | 1519162 | -3.25% |
| 17 Mar 2022 | 746.50 | 754.00 | 764.90 | 739.40 | 1872618 | -0.10% |
| 16 Mar 2022 | 747.25 | 733.00 | 750.00 | 720.00 | 1324407 | 3.13% |
| 15 Mar 2022 | 724.60 | 709.60 | 741.00 | 709.60 | 2483379 | 2.06% |
| 14 Mar 2022 | 710.00 | 710.00 | 713.95 | 699.90 | 1006751 | 0.08% |
| 11 Mar 2022 | 709.45 | 708.50 | 712.05 | 699.00 | 1691259 | -0.20% |
| 10 Mar 2022 | 710.85 | 707.20 | 737.80 | 707.20 | 2212776 | 1.26% |
| 09 Mar 2022 | 702.00 | 702.85 | 707.00 | 694.45 | 2756142 | 0.14% |
| 08 Mar 2022 | 701.05 | 665.00 | 703.95 | 660.05 | 3176686 | 5.47% |
| 07 Mar 2022 | 664.70 | 705.10 | 732.15 | 660.05 | 3263788 | -7.94% |
| 04 Mar 2022 | 722.05 | 731.05 | 735.00 | 711.05 | 1833048 | -1.60% |
| 03 Mar 2022 | 733.80 | 756.00 | 756.00 | 730.00 | 2003112 | -2.46% |
| 02 Mar 2022 | 752.30 | 760.00 | 763.00 | 749.00 | 1483184 | -2.04% |
| 28 Feb 2022 | 767.95 | 778.00 | 778.00 | 742.05 | 2644457 | -1.34% |
| 25 Feb 2022 | 778.35 | 775.80 | 789.95 | 768.00 | 1150389 | 0.93% |
| 24 Feb 2022 | 771.15 | 770.00 | 796.05 | 766.60 | 887861 | -4.02% |
| 23 Feb 2022 | 803.45 | 785.00 | 806.00 | 780.55 | 882666 | 2.89% |
| 22 Feb 2022 | 780.90 | 788.00 | 794.00 | 765.00 | 1867712 | -3.47% |
| 21 Feb 2022 | 809.00 | 823.00 | 825.40 | 801.80 | 548546 | -1.99% |
| 18 Feb 2022 | 825.40 | 830.00 | 836.90 | 793.85 | 376013 | -0.91% |
| 17 Feb 2022 | 832.95 | 839.15 | 839.15 | 826.15 | 598651 | 0.33% |
| 16 Feb 2022 | 830.25 | 815.60 | 846.95 | 814.80 | 895517 | 2.03% |
| 15 Feb 2022 | 813.75 | 807.05 | 834.75 | 803.30 | 2517405 | 1.75% |
| 14 Feb 2022 | 799.75 | 805.00 | 820.60 | 794.15 | 1708417 | -3.06% |
| 11 Feb 2022 | 825.00 | 850.00 | 852.00 | 820.35 | 1853146 | -3.29% |
| 10 Feb 2022 | 853.10 | 860.60 | 864.95 | 849.20 | 711095 | -0.80% |
| 09 Feb 2022 | 860.00 | 874.95 | 874.95 | 848.05 | 1538750 | -2.04% |
| 08 Feb 2022 | 877.95 | 888.00 | 894.40 | 873.05 | 1308258 | -1.29% |
| 07 Feb 2022 | 889.40 | 912.00 | 912.00 | 885.75 | 881015 | -2.52% |
| 04 Feb 2022 | 912.35 | 924.00 | 929.20 | 907.85 | 781566 | -1.19% |
| 03 Feb 2022 | 923.30 | 910.30 | 929.50 | 905.10 | 884886 | 1.43% |
| 02 Feb 2022 | 910.30 | 907.00 | 913.95 | 895.75 | 728598 | 1.10% |
| 01 Feb 2022 | 900.40 | 891.00 | 905.00 | 885.50 | 813871 | 1.36% |
| 31 Jan 2022 | 888.30 | 885.35 | 899.45 | 884.15 | 399856 | 0.83% |
| 28 Jan 2022 | 880.95 | 885.95 | 900.10 | 877.65 | 1023782 | 0.18% |
| 27 Jan 2022 | 879.40 | 891.00 | 891.00 | 870.45 | 801632 | -1.68% |
| 25 Jan 2022 | 894.45 | 855.00 | 901.30 | 848.75 | 1244694 | 3.91% |
| 24 Jan 2022 | 860.80 | 890.00 | 890.70 | 853.95 | 1449993 | -3.41% |
| 21 Jan 2022 | 891.20 | 899.00 | 899.95 | 883.70 | 844538 | -1.28% |
| 20 Jan 2022 | 902.75 | 940.75 | 940.75 | 900.25 | 838602 | -3.71% |
| 19 Jan 2022 | 937.55 | 933.75 | 943.60 | 929.55 | 986677 | 0.99% |
| 18 Jan 2022 | 928.40 | 926.00 | 948.00 | 925.20 | 1309979 | 0.37% |
| 17 Jan 2022 | 924.95 | 922.00 | 934.80 | 908.00 | 1342109 | 0.67% |
| 14 Jan 2022 | 918.75 | 915.90 | 924.45 | 909.00 | 690471 | -0.61% |
| 13 Jan 2022 | 924.35 | 927.80 | 929.80 | 916.00 | 411748 | -0.06% |
| 12 Jan 2022 | 924.95 | 920.00 | 926.00 | 908.70 | 599785 | 1.08% |
| 11 Jan 2022 | 915.05 | 936.80 | 938.00 | 912.65 | 619574 | -1.72% |
| 10 Jan 2022 | 931.05 | 959.00 | 962.75 | 928.60 | 811201 | -2.77% |
| 07 Jan 2022 | 957.55 | 936.00 | 962.00 | 936.00 | 748205 | 0.90% |
| 06 Jan 2022 | 949.05 | 951.90 | 955.50 | 933.45 | 399966 | -0.58% |
| 05 Jan 2022 | 954.55 | 950.00 | 956.30 | 941.20 | 280753 | 0.51% |
| 04 Jan 2022 | 949.70 | 960.00 | 960.00 | 934.00 | 781428 | -0.82% |
| 03 Jan 2022 | 957.60 | 973.90 | 976.00 | 956.15 | 365511 | -1.11% |
| 31 Dec 2021 | 968.35 | 955.00 | 974.15 | 952.95 | 766542 | 1.89% |
| 30 Dec 2021 | 950.35 | 962.45 | 965.50 | 946.60 | 378306 | -1.08% |
| 29 Dec 2021 | 960.75 | 965.30 | 972.85 | 958.35 | 329919 | -0.72% |
| 28 Dec 2021 | 967.70 | 958.00 | 969.00 | 951.00 | 551091 | 1.34% |
| 27 Dec 2021 | 954.95 | 962.70 | 964.15 | 952.15 | 406673 | -1.17% |
| 24 Dec 2021 | 966.25 | 964.80 | 976.00 | 961.10 | 678167 | 0.15% |
| 23 Dec 2021 | 964.80 | 959.25 | 967.75 | 949.20 | 770115 | 0.69% |
| 22 Dec 2021 | 958.15 | 941.00 | 962.95 | 933.00 | 1297628 | 2.27% |
| 21 Dec 2021 | 936.90 | 900.00 | 948.00 | 898.10 | 2962529 | 5.12% |
| 20 Dec 2021 | 891.25 | 894.00 | 901.50 | 871.20 | 1297082 | -0.86% |
| 17 Dec 2021 | 899.00 | 911.20 | 914.95 | 893.00 | 837940 | -1.48% |
| 16 Dec 2021 | 912.50 | 925.75 | 929.20 | 909.35 | 604811 | -1.16% |
| 15 Dec 2021 | 923.25 | 928.10 | 930.50 | 913.30 | 891863 | -0.80% |
| 14 Dec 2021 | 930.70 | 925.30 | 932.80 | 915.20 | 566133 | 0.17% |
| 13 Dec 2021 | 929.10 | 947.00 | 959.95 | 923.25 | 2373494 | -1.47% |
| 10 Dec 2021 | 943.00 | 926.20 | 945.75 | 923.05 | 1847909 | 1.65% |
| 09 Dec 2021 | 927.70 | 908.00 | 936.00 | 904.20 | 2071868 | 2.76% |
| 08 Dec 2021 | 902.75 | 901.00 | 908.55 | 898.50 | 794353 | 0.38% |
| 07 Dec 2021 | 899.30 | 896.50 | 901.50 | 884.30 | 1587575 | 1.42% |
| 06 Dec 2021 | 886.70 | 913.00 | 926.20 | 883.65 | 864223 | -2.89% |
| 03 Dec 2021 | 913.10 | 927.90 | 927.90 | 911.10 | 947193 | -1.19% |
| 02 Dec 2021 | 924.05 | 939.90 | 944.30 | 914.00 | 1113713 | -1.53% |
| 01 Dec 2021 | 938.40 | 929.00 | 947.00 | 927.00 | 1843746 | 1.66% |
| 30 Nov 2021 | 923.10 | 913.60 | 931.35 | 913.60 | 2253997 | 1.08% |
| 29 Nov 2021 | 913.20 | 887.00 | 924.35 | 877.05 | 1398906 | 1.75% |
| 26 Nov 2021 | 897.45 | 916.80 | 921.70 | 890.50 | 555686 | -2.24% |
| 25 Nov 2021 | 918.00 | 916.20 | 923.00 | 897.50 | 612233 | 0.45% |
| 24 Nov 2021 | 913.85 | 914.20 | 924.25 | 906.00 | 671741 | 0.13% |
| 23 Nov 2021 | 912.65 | 906.20 | 917.95 | 904.00 | 422645 | 0.11% |
| 22 Nov 2021 | 911.65 | 920.00 | 924.35 | 898.00 | 566677 | -0.86% |
| 18 Nov 2021 | 919.55 | 924.00 | 927.75 | 911.20 | 453443 | -0.23% |
| 17 Nov 2021 | 921.65 | 930.00 | 932.00 | 919.00 | 409606 | -1.44% |
| 16 Nov 2021 | 935.15 | 926.80 | 944.00 | 923.40 | 1688451 | 1.39% |
| 15 Nov 2021 | 922.30 | 921.40 | 925.60 | 910.30 | 734590 | 0.29% |
| 12 Nov 2021 | 919.60 | 957.80 | 957.80 | 911.00 | 2401940 | -3.27% |
| 11 Nov 2021 | 950.65 | 978.85 | 985.25 | 945.70 | 1920420 | -2.67% |
| 10 Nov 2021 | 976.70 | 958.10 | 981.00 | 958.00 | 870398 | 1.71% |
| 09 Nov 2021 | 960.30 | 973.10 | 975.00 | 950.00 | 639253 | -1.13% |
| 08 Nov 2021 | 971.30 | 973.40 | 982.40 | 958.00 | 476554 | -0.04% |
| 04 Nov 2021 | 971.70 | 962.00 | 974.00 | 961.25 | 71965 | 1.21% |
| 03 Nov 2021 | 960.05 | 961.05 | 968.30 | 948.05 | 519455 | -0.03% |
| 02 Nov 2021 | 960.35 | 974.00 | 975.60 | 958.00 | 347373 | -1.42% |
| 01 Nov 2021 | 974.20 | 956.20 | 977.55 | 951.80 | 621347 | 1.83% |
| 29 Oct 2021 | 956.65 | 984.50 | 993.55 | 951.50 | 1341226 | -2.86% |
| 28 Oct 2021 | 984.85 | 1008.15 | 1012.75 | 981.00 | 594357 | -2.48% |
| 27 Oct 2021 | 1009.90 | 968.00 | 1016.00 | 960.25 | 4206753 | 4.76% |
| 26 Oct 2021 | 964.00 | 937.00 | 968.90 | 935.10 | 867692 | 2.29% |
| 25 Oct 2021 | 942.45 | 961.25 | 964.25 | 930.00 | 683757 | -1.91% |
| 22 Oct 2021 | 960.80 | 983.00 | 983.00 | 953.05 | 988464 | -1.71% |
| 21 Oct 2021 | 977.50 | 1002.00 | 1004.00 | 969.55 | 1495578 | -1.50% |
| 20 Oct 2021 | 992.40 | 1015.20 | 1018.80 | 987.50 | 992533 | -1.53% |
| 19 Oct 2021 | 1007.85 | 1025.00 | 1035.00 | 1005.60 | 1256910 | -0.91% |
| 18 Oct 2021 | 1017.15 | 1066.05 | 1066.05 | 1014.00 | 1538818 | -2.07% |
| 14 Oct 2021 | 1038.70 | 1070.00 | 1072.20 | 1037.20 | 1070723 | -1.86% |
| 13 Oct 2021 | 1058.35 | 1027.00 | 1065.00 | 1020.65 | 1527860 | 3.10% |
| 12 Oct 2021 | 1026.55 | 1020.65 | 1032.80 | 1012.80 | 598652 | 0.19% |
| 11 Oct 2021 | 1024.65 | 1025.00 | 1028.70 | 1016.50 | 550846 | 0.52% |
| 08 Oct 2021 | 1019.30 | 1037.80 | 1037.80 | 1016.00 | 559020 | -0.94% |
| 07 Oct 2021 | 1029.00 | 1022.50 | 1033.60 | 1013.85 | 528402 | 1.09% |
| 06 Oct 2021 | 1017.95 | 1065.85 | 1065.85 | 1015.45 | 1934913 | -2.32% |
| 05 Oct 2021 | 1042.10 | 1029.65 | 1048.90 | 1026.15 | 1160213 | 1.21% |
| 04 Oct 2021 | 1029.65 | 1026.00 | 1035.00 | 1007.35 | 835807 | 0.91% |
| 01 Oct 2021 | 1020.35 | 1029.20 | 1042.95 | 1006.15 | 1190574 | -0.93% |
| 30 Sep 2021 | 1029.90 | 1022.35 | 1036.75 | 1010.95 | 1384361 | 0.74% |
| 29 Sep 2021 | 1022.35 | 1057.70 | 1058.65 | 1015.20 | 1558499 | -2.94% |
| 28 Sep 2021 | 1053.35 | 1046.30 | 1102.45 | 1043.75 | 4658523 | 1.41% |
| 27 Sep 2021 | 1038.70 | 1043.10 | 1049.40 | 1025.80 | 599969 | -0.28% |
| 24 Sep 2021 | 1041.65 | 1059.00 | 1066.30 | 1037.20 | 1191536 | -1.55% |
| 23 Sep 2021 | 1058.05 | 1066.00 | 1066.00 | 1054.30 | 854695 | 0.34% |
| 22 Sep 2021 | 1054.45 | 1081.25 | 1082.00 | 1050.00 | 1596402 | -2.41% |
| 21 Sep 2021 | 1080.45 | 1076.55 | 1086.90 | 1067.05 | 938081 | 0.07% |
| 20 Sep 2021 | 1079.65 | 1086.00 | 1102.50 | 1072.50 | 737707 | -1.00% |
| 17 Sep 2021 | 1090.60 | 1110.00 | 1112.00 | 1082.70 | 1513263 | -1.28% |
| 16 Sep 2021 | 1104.70 | 1125.95 | 1130.35 | 1100.30 | 774196 | -1.97% |
| 15 Sep 2021 | 1126.90 | 1114.05 | 1138.00 | 1110.05 | 965726 | 1.15% |
| 14 Sep 2021 | 1114.05 | 1123.30 | 1125.00 | 1110.30 | 506206 | -0.64% |
| 13 Sep 2021 | 1121.25 | 1108.90 | 1127.75 | 1103.00 | 1009511 | 1.08% |
| 09 Sep 2021 | 1109.25 | 1104.50 | 1123.20 | 1095.25 | 858513 | 0.01% |
| 08 Sep 2021 | 1109.15 | 1112.65 | 1126.90 | 1100.95 | 1015437 | -0.31% |
| 07 Sep 2021 | 1112.65 | 1112.95 | 1132.00 | 1110.05 | 945095 | -0.03% |
| 06 Sep 2021 | 1113.00 | 1120.00 | 1129.00 | 1103.80 | 908333 | -0.57% |
| 03 Sep 2021 | 1119.35 | 1135.50 | 1135.50 | 1108.65 | 1255070 | -0.55% |
| 02 Sep 2021 | 1125.50 | 1091.10 | 1129.30 | 1091.10 | 1503286 | 2.52% |
| 01 Sep 2021 | 1097.85 | 1105.80 | 1107.00 | 1089.05 | 1038779 | -0.13% |
| 31 Aug 2021 | 1099.30 | 1086.60 | 1100.00 | 1069.20 | 1993712 | 1.09% |
| 30 Aug 2021 | 1087.50 | 1057.80 | 1100.00 | 1057.80 | 3463813 | 3.17% |
| 27 Aug 2021 | 1054.05 | 1051.30 | 1057.40 | 1042.85 | 1407309 | 1.09% |
| 26 Aug 2021 | 1042.65 | 1045.95 | 1074.85 | 1028.70 | 4201220 | 0.17% |
| 25 Aug 2021 | 1040.85 | 1009.00 | 1055.50 | 1002.00 | 2350390 | 2.70% |
| 24 Aug 2021 | 1013.45 | 1033.50 | 1039.60 | 1000.00 | 1095340 | -1.58% |
| 23 Aug 2021 | 1029.75 | 1045.00 | 1063.00 | 1025.00 | 2708079 | -0.33% |
| 20 Aug 2021 | 1033.15 | 1000.00 | 1045.00 | 987.15 | 2742914 | 2.78% |
| 18 Aug 2021 | 1005.20 | 1011.00 | 1022.60 | 1002.40 | 1136005 | -0.02% |
| 17 Aug 2021 | 1005.45 | 993.30 | 1011.80 | 983.25 | 1223601 | 1.41% |
| 16 Aug 2021 | 991.50 | 983.25 | 995.00 | 976.45 | 678302 | 0.84% |
| 13 Aug 2021 | 983.25 | 994.20 | 999.95 | 981.00 | 557489 | -0.76% |
| 12 Aug 2021 | 990.80 | 978.85 | 992.45 | 974.70 | 612459 | 1.12% |
| 11 Aug 2021 | 979.80 | 990.00 | 993.00 | 957.05 | 740627 | -0.55% |
| 10 Aug 2021 | 985.20 | 979.25 | 991.95 | 968.00 | 1140694 | 1.02% |
| 09 Aug 2021 | 975.25 | 972.25 | 983.25 | 963.40 | 448237 | 0.31% |
| 06 Aug 2021 | 972.25 | 975.20 | 987.70 | 969.25 | 581029 | -0.38% |
| 05 Aug 2021 | 976.00 | 998.00 | 1000.55 | 971.25 | 974321 | -1.31% |
| 04 Aug 2021 | 988.95 | 1017.15 | 1024.00 | 980.00 | 2339710 | -2.77% |
| 03 Aug 2021 | 1017.10 | 992.00 | 1020.70 | 987.70 | 1227353 | 2.49% |
| 02 Aug 2021 | 992.35 | 990.05 | 1007.25 | 990.05 | 977930 | 0.46% |
| 30 Jul 2021 | 987.80 | 987.90 | 998.85 | 970.50 | 1015249 | 0.10% |
| 29 Jul 2021 | 986.85 | 1004.00 | 1007.85 | 982.10 | 519303 | -1.41% |
| 28 Jul 2021 | 1000.95 | 1000.00 | 1010.00 | 985.00 | 1408767 | 0.22% |
| 27 Jul 2021 | 998.75 | 976.05 | 1004.70 | 969.10 | 1419282 | 2.27% |
| 26 Jul 2021 | 976.55 | 984.90 | 988.45 | 974.55 | 1069963 | -0.37% |
| 23 Jul 2021 | 980.15 | 979.00 | 984.00 | 962.25 | 1052281 | 1.08% |
| 22 Jul 2021 | 969.65 | 954.50 | 973.65 | 951.10 | 1022132 | 2.19% |
| 20 Jul 2021 | 948.85 | 944.00 | 953.70 | 939.25 | 671763 | 0.51% |
| 19 Jul 2021 | 944.00 | 949.10 | 958.45 | 942.10 | 613585 | -0.75% |
| 16 Jul 2021 | 951.10 | 953.30 | 959.80 | 944.00 | 1080656 | 0.30% |
| 15 Jul 2021 | 948.30 | 945.00 | 949.95 | 941.00 | 429946 | 0.87% |
| 14 Jul 2021 | 940.15 | 944.05 | 946.75 | 935.40 | 655350 | -0.25% |
| 13 Jul 2021 | 942.55 | 957.00 | 958.00 | 940.50 | 682912 | -1.51% |
| 12 Jul 2021 | 957.00 | 970.00 | 974.05 | 953.00 | 560070 | -0.90% |
| 09 Jul 2021 | 965.65 | 963.00 | 971.95 | 956.00 | 1419037 | 0.31% |
| 08 Jul 2021 | 962.70 | 961.10 | 969.60 | 951.75 | 1104970 | -0.02% |
| 07 Jul 2021 | 962.90 | 964.25 | 980.70 | 956.00 | 3106332 | -0.14% |
| 06 Jul 2021 | 964.25 | 929.75 | 976.95 | 927.15 | 6203163 | 4.24% |
| 05 Jul 2021 | 925.00 | 902.00 | 927.70 | 902.00 | 3799078 | 3.79% |
| 02 Jul 2021 | 891.25 | 894.70 | 908.45 | 880.55 | 1816510 | 0.36% |
| 01 Jul 2021 | 888.05 | 871.80 | 892.25 | 869.00 | 1829407 | 2.05% |
| 30 Jun 2021 | 870.25 | 884.80 | 892.90 | 866.85 | 1546268 | -0.86% |
| 29 Jun 2021 | 877.80 | 873.80 | 908.00 | 873.05 | 4206824 | 0.93% |
| 28 Jun 2021 | 869.75 | 875.00 | 879.65 | 868.00 | 996056 | -0.09% |
| 25 Jun 2021 | 870.55 | 873.90 | 880.00 | 863.00 | 1237154 | 0.02% |
| 24 Jun 2021 | 870.40 | 875.00 | 879.85 | 867.30 | 1062919 | -1.18% |
| 23 Jun 2021 | 880.75 | 881.00 | 886.70 | 873.70 | 1221549 | 0.41% |
| 22 Jun 2021 | 877.15 | 889.45 | 897.00 | 874.60 | 1464780 | -0.96% |
| 21 Jun 2021 | 885.65 | 882.75 | 895.00 | 879.30 | 709452 | -0.82% |
| 18 Jun 2021 | 892.95 | 910.00 | 913.45 | 880.00 | 1425767 | -1.66% |
| 17 Jun 2021 | 908.00 | 910.00 | 917.00 | 900.85 | 953217 | -1.01% |
| 16 Jun 2021 | 917.30 | 939.00 | 942.35 | 914.40 | 1447631 | -1.76% |
| 15 Jun 2021 | 933.70 | 920.65 | 937.30 | 916.50 | 1537325 | 1.42% |
| 14 Jun 2021 | 920.65 | 898.95 | 924.75 | 888.05 | 3301859 | 2.35% |
| 11 Jun 2021 | 899.55 | 891.85 | 906.90 | 886.10 | 2884644 | 1.56% |
| 10 Jun 2021 | 885.75 | 858.00 | 897.40 | 850.65 | 5068398 | 3.81% |
| 09 Jun 2021 | 853.25 | 850.00 | 865.00 | 842.45 | 905294 | -0.28% |
| 08 Jun 2021 | 855.65 | 849.10 | 858.90 | 846.70 | 877939 | 0.77% |
| 07 Jun 2021 | 849.10 | 855.00 | 858.00 | 847.00 | 561596 | -0.40% |
| 04 Jun 2021 | 852.55 | 864.80 | 869.75 | 843.35 | 1553693 | -1.37% |
| 03 Jun 2021 | 864.35 | 852.90 | 865.50 | 850.00 | 858017 | 1.62% |
| 02 Jun 2021 | 850.60 | 841.10 | 855.75 | 836.45 | 2189760 | 0.18% |
| 01 Jun 2021 | 849.05 | 859.00 | 865.30 | 845.55 | 1044836 | -0.88% |
| 31 May 2021 | 856.55 | 845.00 | 861.90 | 841.60 | 1705253 | 1.40% |
| 28 May 2021 | 844.70 | 838.00 | 852.00 | 835.00 | 2050175 | 1.61% |
| 27 May 2021 | 831.35 | 826.10 | 839.20 | 820.00 | 7216411 | 0.78% |
| 26 May 2021 | 824.90 | 810.75 | 827.40 | 802.05 | 1798172 | 2.25% |
| 25 May 2021 | 806.75 | 817.00 | 821.50 | 805.00 | 1103602 | -0.19% |
| 24 May 2021 | 808.30 | 817.00 | 825.00 | 803.70 | 1910129 | -1.24% |
| 21 May 2021 | 818.45 | 820.70 | 823.65 | 813.80 | 1510500 | 0.36% |
| 20 May 2021 | 815.50 | 821.65 | 828.00 | 811.75 | 1808216 | -0.75% |
| 19 May 2021 | 821.65 | 820.00 | 830.95 | 811.00 | 2239046 | 0.66% |
| 18 May 2021 | 816.25 | 845.00 | 846.75 | 810.50 | 3601308 | -2.99% |
| 17 May 2021 | 841.45 | 853.00 | 857.20 | 836.65 | 1991890 | -1.22% |
| 14 May 2021 | 851.80 | 860.00 | 883.00 | 846.60 | 7181532 | -2.41% |
| 12 May 2021 | 872.85 | 775.00 | 892.00 | 773.15 | 27379767 | 21.87% |
| 11 May 2021 | 716.20 | 708.85 | 717.85 | 700.00 | 1436853 | 0.98% |
| 10 May 2021 | 709.25 | 700.00 | 711.60 | 698.10 | 638301 | 1.02% |
| 07 May 2021 | 702.10 | 713.40 | 718.30 | 700.05 | 914560 | -1.11% |
| 06 May 2021 | 709.95 | 714.85 | 720.45 | 700.60 | 840805 | 0.26% |
| 05 May 2021 | 708.10 | 704.35 | 709.00 | 698.25 | 504265 | 1.51% |
| 04 May 2021 | 697.60 | 710.90 | 713.80 | 695.00 | 683406 | -1.61% |
| 03 May 2021 | 709.05 | 690.00 | 713.15 | 687.60 | 736682 | 2.50% |
| 30 Apr 2021 | 691.75 | 700.25 | 710.80 | 687.50 | 1065138 | -1.47% |
| 29 Apr 2021 | 702.10 | 715.35 | 723.40 | 700.80 | 720809 | -1.36% |
| 28 Apr 2021 | 711.80 | 705.40 | 713.95 | 700.60 | 606306 | 1.37% |
| 27 Apr 2021 | 702.20 | 696.00 | 703.45 | 692.50 | 626898 | 0.98% |
| 26 Apr 2021 | 695.40 | 700.00 | 704.90 | 694.20 | 890730 | -0.47% |
| 23 Apr 2021 | 698.70 | 705.00 | 705.85 | 692.45 | 858973 | -0.77% |
| 22 Apr 2021 | 704.10 | 729.40 | 730.00 | 700.00 | 1362900 | -2.97% |
| 20 Apr 2021 | 725.65 | 727.85 | 733.75 | 717.55 | 1118993 | 0.12% |
| 19 Apr 2021 | 724.75 | 725.00 | 728.00 | 710.90 | 627482 | -0.98% |
| 16 Apr 2021 | 731.90 | 735.10 | 737.90 | 728.00 | 501105 | -0.63% |
| 15 Apr 2021 | 736.55 | 729.95 | 738.85 | 720.00 | 783875 | 1.80% |
| 13 Apr 2021 | 723.50 | 722.20 | 733.50 | 712.95 | 913053 | 1.13% |
| 12 Apr 2021 | 715.40 | 739.00 | 740.95 | 706.60 | 2106505 | -3.21% |
| 09 Apr 2021 | 739.10 | 743.00 | 745.70 | 736.10 | 655947 | -0.11% |
| 08 Apr 2021 | 739.90 | 745.00 | 748.00 | 732.65 | 2088453 | 0.05% |
| 07 Apr 2021 | 739.50 | 729.20 | 744.80 | 727.00 | 2369890 | 1.61% |
| 06 Apr 2021 | 727.75 | 722.50 | 733.90 | 721.00 | 1009712 | 0.75% |
| 05 Apr 2021 | 722.35 | 726.30 | 733.00 | 704.25 | 1593063 | -0.54% |
| 01 Apr 2021 | 726.30 | 730.70 | 735.90 | 723.70 | 681593 | -0.46% |
| 31 Mar 2021 | 729.65 | 728.00 | 734.65 | 718.00 | 1437209 | 0.43% |
| 30 Mar 2021 | 726.50 | 717.35 | 731.30 | 713.55 | 2462785 | 2.29% |
| 26 Mar 2021 | 710.25 | 693.80 | 713.00 | 688.50 | 3079702 | 4.48% |
| 25 Mar 2021 | 679.80 | 687.00 | 690.70 | 675.65 | 1554830 | -0.53% |
| 24 Mar 2021 | 683.40 | 687.05 | 691.80 | 681.20 | 1494104 | -0.99% |
| 23 Mar 2021 | 690.25 | 699.30 | 704.15 | 689.70 | 1186911 | -0.59% |
| 22 Mar 2021 | 694.35 | 675.00 | 696.00 | 671.00 | 2005221 | 3.25% |
| 19 Mar 2021 | 672.50 | 653.00 | 677.50 | 646.15 | 1300769 | 1.82% |
| 18 Mar 2021 | 660.45 | 662.00 | 664.00 | 654.15 | 2245397 | -0.05% |
| 17 Mar 2021 | 660.80 | 679.00 | 681.05 | 659.85 | 1538154 | -2.92% |
| 16 Mar 2021 | 680.65 | 680.00 | 682.80 | 674.70 | 738129 | -0.03% |
| 15 Mar 2021 | 680.85 | 692.00 | 692.00 | 674.15 | 530285 | -0.81% |
| 12 Mar 2021 | 686.40 | 698.95 | 703.75 | 685.00 | 1100332 | -1.14% |
| 10 Mar 2021 | 694.30 | 684.00 | 696.00 | 678.50 | 1013808 | 2.09% |
| 09 Mar 2021 | 680.10 | 690.10 | 693.35 | 676.05 | 1150343 | -1.31% |
| 08 Mar 2021 | 689.10 | 694.60 | 697.60 | 687.70 | 585556 | -0.32% |
| 05 Mar 2021 | 691.30 | 690.20 | 697.45 | 687.20 | 1304207 | -0.15% |
| 04 Mar 2021 | 692.35 | 698.40 | 699.00 | 690.00 | 1375763 | -1.01% |
| 03 Mar 2021 | 699.40 | 695.00 | 705.60 | 693.85 | 1274984 | 1.08% |
| 02 Mar 2021 | 691.95 | 690.00 | 696.30 | 680.00 | 1262750 | 0.83% |
| 01 Mar 2021 | 686.25 | 690.00 | 692.40 | 673.00 | 1586182 | -0.02% |
| 26 Feb 2021 | 686.40 | 697.00 | 703.60 | 680.10 | 3042500 | -1.44% |
| 25 Feb 2021 | 696.40 | 696.00 | 699.00 | 684.10 | 1952459 | 0.51% |
| 24 Feb 2021 | 692.90 | 680.25 | 708.80 | 676.00 | 1101303 | 1.88% |
| 23 Feb 2021 | 680.10 | 700.05 | 702.30 | 677.95 | 3596099 | -2.77% |
| 22 Feb 2021 | 699.45 | 713.00 | 718.45 | 694.00 | 1556681 | -1.44% |
| 19 Feb 2021 | 709.70 | 717.00 | 732.95 | 703.30 | 1758878 | -1.26% |
| 18 Feb 2021 | 718.75 | 719.80 | 724.50 | 714.00 | 1468422 | -0.28% |
| 17 Feb 2021 | 720.80 | 725.00 | 726.00 | 715.10 | 774785 | -0.04% |
| 16 Feb 2021 | 721.10 | 744.10 | 747.70 | 718.05 | 1630695 | -2.99% |
| 15 Feb 2021 | 743.30 | 754.50 | 758.45 | 741.45 | 712665 | -1.46% |
| 12 Feb 2021 | 754.30 | 764.00 | 765.00 | 753.00 | 641825 | -0.59% |
| 11 Feb 2021 | 758.75 | 751.00 | 764.00 | 749.50 | 1145400 | 1.21% |
| 10 Feb 2021 | 749.70 | 740.00 | 751.00 | 740.00 | 921127 | 0.82% |
| 09 Feb 2021 | 743.60 | 732.00 | 748.40 | 715.00 | 2419027 | 1.12% |
| 08 Feb 2021 | 735.40 | 756.00 | 761.35 | 732.00 | 2620168 | -1.84% |
| 05 Feb 2021 | 749.15 | 770.00 | 773.80 | 746.00 | 859569 | -2.55% |
| 04 Feb 2021 | 768.75 | 745.80 | 771.00 | 745.25 | 1632180 | 2.93% |
| 03 Feb 2021 | 746.90 | 745.00 | 756.40 | 743.55 | 1225017 | -0.13% |
| 02 Feb 2021 | 747.85 | 758.95 | 770.45 | 745.00 | 805564 | -0.68% |
| 01 Feb 2021 | 752.95 | 749.65 | 762.55 | 747.00 | 1051147 | 1.11% |
| 29 Jan 2021 | 744.65 | 781.70 | 782.00 | 739.05 | 1584509 | -4.27% |
| 28 Jan 2021 | 777.85 | 768.50 | 780.60 | 766.70 | 837436 | 0.50% |
| 27 Jan 2021 | 773.95 | 782.00 | 786.80 | 765.00 | 1028421 | -0.68% |
| 25 Jan 2021 | 779.25 | 794.00 | 806.00 | 776.30 | 1651256 | -1.37% |
| 22 Jan 2021 | 790.05 | 797.00 | 801.00 | 785.70 | 1548303 | -0.93% |
| 21 Jan 2021 | 797.45 | 804.75 | 808.35 | 792.25 | 2156115 | -0.45% |
| 20 Jan 2021 | 801.05 | 789.90 | 804.90 | 785.20 | 1703250 | 1.82% |
| 19 Jan 2021 | 786.70 | 781.70 | 796.00 | 780.00 | 1578963 | 1.10% |
| 18 Jan 2021 | 778.15 | 779.90 | 793.80 | 768.15 | 2229603 | -0.25% |
| 15 Jan 2021 | 780.10 | 783.30 | 792.00 | 770.00 | 2234134 | -0.42% |
| 14 Jan 2021 | 783.40 | 774.85 | 788.00 | 763.70 | 2646805 | 1.67% |
| 13 Jan 2021 | 770.55 | 768.00 | 774.00 | 758.50 | 1757075 | 1.10% |
| 12 Jan 2021 | 762.20 | 773.80 | 778.00 | 760.30 | 1713731 | -0.96% |
| 11 Jan 2021 | 769.60 | 754.70 | 786.00 | 753.00 | 5754681 | 2.57% |
| 08 Jan 2021 | 750.35 | 738.90 | 752.30 | 735.40 | 2097317 | 2.32% |
| 07 Jan 2021 | 733.35 | 752.00 | 753.15 | 731.25 | 1504697 | -1.52% |
| 06 Jan 2021 | 744.70 | 763.00 | 763.00 | 738.55 | 2741990 | -2.05% |
| 05 Jan 2021 | 760.30 | 758.10 | 763.75 | 747.30 | 1030289 | 0.29% |
| 04 Jan 2021 | 758.10 | 740.10 | 760.00 | 734.25 | 1503343 | 2.59% |
| 01 Jan 2021 | 738.95 | 742.00 | 746.85 | 738.00 | 561444 | -0.16% |
| 31 Dec 2020 | 740.15 | 752.00 | 754.95 | 732.00 | 2150742 | -1.20% |
| 30 Dec 2020 | 749.15 | 745.00 | 756.90 | 738.30 | 2188175 | 1.08% |
| 29 Dec 2020 | 741.15 | 732.00 | 744.95 | 728.50 | 1469463 | 1.91% |
| 28 Dec 2020 | 727.25 | 724.70 | 730.60 | 719.80 | 1095161 | 0.87% |
| 24 Dec 2020 | 721.00 | 716.35 | 732.65 | 716.35 | 1648257 | 1.15% |
| 23 Dec 2020 | 712.80 | 717.00 | 719.00 | 706.00 | 1737539 | 0.03% |
| 22 Dec 2020 | 712.60 | 705.20 | 720.20 | 694.00 | 2852158 | 1.29% |
| 21 Dec 2020 | 703.50 | 719.00 | 745.20 | 683.10 | 4176481 | -2.32% |
| 18 Dec 2020 | 720.20 | 721.00 | 725.00 | 714.25 | 968461 | 0.14% |
| 17 Dec 2020 | 719.20 | 720.65 | 732.85 | 714.90 | 1244562 | -0.20% |
| 16 Dec 2020 | 720.65 | 729.90 | 730.00 | 715.65 | 1186100 | -0.30% |
| 15 Dec 2020 | 722.80 | 725.00 | 726.80 | 714.35 | 1192361 | -0.06% |
| 14 Dec 2020 | 723.25 | 732.00 | 732.90 | 722.10 | 939165 | -0.46% |
| 11 Dec 2020 | 726.60 | 735.80 | 739.40 | 716.55 | 2230739 | -0.27% |
| 10 Dec 2020 | 728.55 | 706.00 | 734.00 | 699.30 | 4702971 | 3.35% |
| 09 Dec 2020 | 704.95 | 709.00 | 712.45 | 703.20 | 1808585 | -0.22% |
| 08 Dec 2020 | 706.50 | 717.00 | 717.00 | 701.25 | 1631504 | -1.11% |
| 07 Dec 2020 | 714.45 | 712.00 | 717.00 | 706.45 | 989380 | 0.63% |
| 04 Dec 2020 | 710.00 | 715.10 | 718.90 | 707.00 | 1261160 | -0.31% |
| 03 Dec 2020 | 712.20 | 725.00 | 725.00 | 705.60 | 2822160 | -0.79% |
| 02 Dec 2020 | 717.90 | 707.90 | 719.20 | 707.90 | 1642706 | 1.74% |
| 01 Dec 2020 | 705.60 | 712.00 | 715.55 | 702.55 | 1328512 | 0.84% |
| 27 Nov 2020 | 699.75 | 702.10 | 719.60 | 694.00 | 3483741 | -0.19% |
| 26 Nov 2020 | 701.10 | 693.50 | 704.00 | 689.35 | 1064058 | 0.70% |
| 25 Nov 2020 | 696.20 | 711.70 | 713.00 | 692.15 | 1419977 | -1.71% |
| 24 Nov 2020 | 708.30 | 711.30 | 714.30 | 704.70 | 909867 | 0.06% |
| 23 Nov 2020 | 707.85 | 705.00 | 715.45 | 701.25 | 1798703 | 1.27% |
| 20 Nov 2020 | 699.00 | 688.90 | 709.00 | 686.05 | 2306191 | 2.06% |
| 19 Nov 2020 | 684.90 | 681.00 | 703.00 | 680.15 | 2013582 | 0.23% |
| 18 Nov 2020 | 683.35 | 678.00 | 684.90 | 673.25 | 1174650 | 0.63% |
| 17 Nov 2020 | 679.05 | 686.00 | 689.45 | 675.45 | 981089 | -0.97% |
| 14 Nov 2020 | 685.70 | 682.00 | 690.00 | 681.90 | 116788 | 0.56% |
| 13 Nov 2020 | 681.90 | 687.00 | 690.50 | 678.40 | 578872 | -0.76% |
| 12 Nov 2020 | 687.15 | 688.00 | 693.15 | 681.15 | 977267 | -0.25% |
| 11 Nov 2020 | 688.90 | 678.00 | 690.60 | 676.20 | 765078 | 1.76% |
| 10 Nov 2020 | 677.00 | 694.95 | 694.95 | 672.20 | 1546696 | -1.65% |
| 09 Nov 2020 | 688.35 | 680.00 | 692.00 | 676.65 | 1872686 | 2.81% |
| 06 Nov 2020 | 669.55 | 671.20 | 682.40 | 663.40 | 2705596 | 0.05% |
| 05 Nov 2020 | 669.20 | 680.00 | 693.80 | 659.00 | 2233167 | -1.01% |
| 04 Nov 2020 | 676.05 | 668.55 | 679.55 | 665.35 | 755755 | 1.12% |
| 03 Nov 2020 | 668.55 | 660.00 | 670.80 | 658.20 | 741881 | 1.91% |
| 02 Nov 2020 | 656.05 | 664.80 | 674.50 | 653.60 | 1871847 | -1.32% |
| 30 Oct 2020 | 664.80 | 686.00 | 686.10 | 661.00 | 1402555 | -2.92% |
| 29 Oct 2020 | 684.80 | 674.90 | 687.45 | 671.05 | 577060 | 1.13% |
| 28 Oct 2020 | 677.15 | 689.35 | 691.00 | 672.85 | 875159 | -1.20% |
| 27 Oct 2020 | 685.35 | 674.00 | 688.40 | 674.00 | 1378308 | 2.02% |
| 26 Oct 2020 | 671.75 | 686.00 | 691.80 | 667.10 | 1658185 | -1.39% |
| 23 Oct 2020 | 681.25 | 671.00 | 682.45 | 668.40 | 1132264 | 1.41% |
| 22 Oct 2020 | 671.75 | 683.85 | 685.00 | 667.15 | 1683175 | -2.15% |
| 21 Oct 2020 | 686.50 | 693.90 | 701.60 | 680.10 | 1474272 | -0.64% |
| 20 Oct 2020 | 690.90 | 688.50 | 692.50 | 676.25 | 1195996 | 0.55% |
| 19 Oct 2020 | 687.10 | 682.30 | 690.00 | 673.80 | 1826412 | 1.36% |
| 16 Oct 2020 | 677.85 | 685.00 | 688.15 | 675.00 | 1292241 | -0.63% |
| 15 Oct 2020 | 682.15 | 703.95 | 704.00 | 679.70 | 1988759 | -2.52% |
| 14 Oct 2020 | 699.80 | 716.00 | 719.95 | 697.00 | 2912741 | -2.08% |
| 13 Oct 2020 | 714.70 | 711.40 | 727.75 | 703.85 | 1250360 | 0.91% |
| 12 Oct 2020 | 708.25 | 722.00 | 723.00 | 700.50 | 1426513 | -1.61% |
| 09 Oct 2020 | 719.85 | 727.00 | 731.90 | 715.60 | 1095825 | -0.95% |
| 08 Oct 2020 | 726.75 | 732.80 | 735.85 | 718.20 | 1543264 | -0.38% |
| 07 Oct 2020 | 729.50 | 741.00 | 748.00 | 721.10 | 1407930 | -1.51% |
| 06 Oct 2020 | 740.65 | 759.85 | 762.00 | 735.10 | 1714797 | -1.58% |
| 05 Oct 2020 | 752.55 | 741.00 | 758.00 | 738.55 | 2379898 | 2.52% |
| 01 Oct 2020 | 734.05 | 729.00 | 741.00 | 728.20 | 1769617 | 1.26% |
| 30 Sep 2020 | 724.95 | 705.90 | 736.95 | 705.70 | 2919418 | 2.77% |
| 29 Sep 2020 | 705.40 | 715.25 | 730.00 | 702.10 | 2736646 | -1.10% |
| 28 Sep 2020 | 713.25 | 709.00 | 723.40 | 702.25 | 990255 | 1.59% |
| 25 Sep 2020 | 702.10 | 700.00 | 715.00 | 697.10 | 2234736 | 1.53% |
| 24 Sep 2020 | 691.50 | 673.30 | 701.95 | 670.00 | 1980016 | 1.86% |
| 23 Sep 2020 | 678.90 | 682.70 | 689.10 | 668.35 | 1003035 | -0.63% |
| 22 Sep 2020 | 683.20 | 685.00 | 689.65 | 666.00 | 864996 | -0.60% |
| 21 Sep 2020 | 687.30 | 715.90 | 716.95 | 680.05 | 879031 | -3.71% |
| 18 Sep 2020 | 713.75 | 709.75 | 726.70 | 697.35 | 2029857 | 0.64% |
| 17 Sep 2020 | 709.20 | 707.40 | 722.90 | 703.50 | 2694657 | 0.25% |
| 16 Sep 2020 | 707.40 | 710.00 | 713.00 | 698.80 | 1458461 | 0.17% |
| 15 Sep 2020 | 706.20 | 691.55 | 711.90 | 688.75 | 1659141 | 2.12% |
| 14 Sep 2020 | 691.55 | 687.90 | 697.70 | 677.45 | 1121410 | 0.86% |
| 11 Sep 2020 | 685.65 | 673.05 | 688.00 | 670.80 | 679537 | 1.87% |
| 10 Sep 2020 | 673.05 | 677.80 | 681.50 | 663.85 | 595369 | 0.03% |
| 09 Sep 2020 | 672.85 | 659.60 | 684.95 | 659.60 | 2392836 | 0.47% |
| 08 Sep 2020 | 669.70 | 654.25 | 673.90 | 648.00 | 1842735 | 2.76% |
| 07 Sep 2020 | 651.70 | 658.00 | 664.00 | 647.45 | 1257645 | -0.62% |
| 04 Sep 2020 | 655.75 | 661.00 | 668.65 | 652.45 | 788842 | -2.46% |
| 03 Sep 2020 | 672.30 | 662.00 | 679.50 | 660.00 | 1187920 | 2.13% |
| 02 Sep 2020 | 658.30 | 660.00 | 663.80 | 648.75 | 774332 | 0.02% |
| 01 Sep 2020 | 658.20 | 653.00 | 665.00 | 641.00 | 1964276 | 1.06% |
| 31 Aug 2020 | 651.30 | 676.90 | 676.90 | 647.00 | 1601098 | -2.93% |
| 28 Aug 2020 | 670.95 | 685.00 | 685.95 | 670.00 | 959825 | -1.15% |
| 27 Aug 2020 | 678.75 | 684.00 | 688.50 | 677.00 | 1027221 | -0.37% |
| 26 Aug 2020 | 681.25 | 679.70 | 684.70 | 675.30 | 573518 | 0.52% |
| 25 Aug 2020 | 677.75 | 686.00 | 701.00 | 674.45 | 1183790 | -1.10% |
| 24 Aug 2020 | 685.30 | 683.35 | 690.50 | 680.40 | 374491 | 0.26% |
| 21 Aug 2020 | 683.50 | 694.90 | 695.00 | 681.00 | 386242 | -0.83% |
| 20 Aug 2020 | 689.20 | 690.00 | 694.45 | 678.35 | 486335 | -0.21% |
| 19 Aug 2020 | 690.65 | 693.00 | 697.85 | 685.35 | 872875 | -0.01% |
| 18 Aug 2020 | 690.75 | 681.80 | 695.85 | 681.80 | 639256 | 1.33% |
| 17 Aug 2020 | 681.65 | 685.00 | 688.00 | 670.60 | 1038068 | -0.43% |
| 14 Aug 2020 | 684.60 | 713.90 | 713.90 | 681.00 | 1842899 | -3.47% |
| 13 Aug 2020 | 709.20 | 692.80 | 716.70 | 690.50 | 3535866 | 2.79% |
| 12 Aug 2020 | 689.95 | 685.20 | 693.45 | 682.05 | 548017 | 0.31% |
| 11 Aug 2020 | 687.80 | 683.90 | 695.95 | 680.85 | 672208 | 0.85% |
| 10 Aug 2020 | 682.00 | 691.20 | 696.35 | 680.20 | 512185 | -1.03% |
| 07 Aug 2020 | 689.10 | 690.90 | 701.55 | 687.10 | 1129384 | -0.25% |
| 06 Aug 2020 | 690.85 | 681.90 | 694.75 | 680.00 | 830991 | 2.02% |
| 05 Aug 2020 | 677.20 | 692.00 | 692.25 | 672.45 | 2028174 | -2.14% |
| 04 Aug 2020 | 692.00 | 705.85 | 705.85 | 682.10 | 2391779 | -1.01% |
| 03 Aug 2020 | 699.05 | 696.00 | 708.50 | 691.65 | 2106174 | 1.04% |
| 31 Jul 2020 | 691.85 | 683.00 | 695.00 | 678.80 | 1127724 | 1.35% |
| 30 Jul 2020 | 682.65 | 686.95 | 692.00 | 676.10 | 1029901 | 0.37% |
| 29 Jul 2020 | 680.15 | 667.00 | 684.75 | 667.00 | 971664 | 0.40% |
| 28 Jul 2020 | 677.45 | 667.15 | 679.70 | 665.20 | 831857 | 1.58% |
| 27 Jul 2020 | 666.90 | 680.15 | 680.90 | 663.50 | 677161 | -1.93% |
| 24 Jul 2020 | 680.00 | 681.45 | 688.00 | 665.60 | 869014 | -0.25% |
| 23 Jul 2020 | 681.70 | 697.10 | 698.75 | 668.40 | 2053667 | -1.66% |
| 22 Jul 2020 | 693.20 | 680.25 | 696.00 | 675.50 | 1727347 | 1.90% |
| 21 Jul 2020 | 680.25 | 699.95 | 703.35 | 677.30 | 1327599 | -2.63% |
| 20 Jul 2020 | 698.65 | 703.00 | 710.00 | 692.05 | 985318 | -0.27% |
| 17 Jul 2020 | 700.55 | 700.00 | 706.00 | 695.10 | 803306 | 0.89% |
| 16 Jul 2020 | 694.35 | 700.00 | 700.00 | 685.35 | 666601 | -0.03% |
| 15 Jul 2020 | 694.55 | 700.00 | 707.65 | 690.35 | 1499710 | -0.01% |
| 14 Jul 2020 | 694.60 | 697.70 | 703.50 | 690.60 | 663400 | -0.07% |
| 13 Jul 2020 | 695.10 | 704.95 | 704.95 | 690.00 | 1486087 | -0.31% |
| 10 Jul 2020 | 697.25 | 693.45 | 704.40 | 685.45 | 1076732 | 0.54% |
| 09 Jul 2020 | 693.50 | 695.40 | 699.00 | 685.70 | 1113721 | -0.27% |
| 08 Jul 2020 | 695.35 | 708.40 | 708.40 | 693.40 | 784395 | -1.17% |
| 07 Jul 2020 | 703.60 | 720.00 | 721.70 | 690.40 | 2861204 | -0.61% |
| 06 Jul 2020 | 707.90 | 719.90 | 720.00 | 702.10 | 1312275 | -1.31% |
| 03 Jul 2020 | 717.30 | 701.00 | 718.90 | 695.15 | 2286821 | 2.93% |
| 02 Jul 2020 | 696.90 | 696.10 | 700.00 | 687.00 | 890355 | 0.30% |
| 01 Jul 2020 | 694.85 | 695.00 | 696.85 | 685.05 | 708593 | 0.59% |
| 30 Jun 2020 | 690.80 | 687.65 | 697.70 | 687.20 | 3278300 | 0.46% |
| 29 Jun 2020 | 687.65 | 687.00 | 694.00 | 683.30 | 1506790 | 0.32% |
| 26 Jun 2020 | 685.45 | 680.00 | 696.80 | 679.00 | 1515673 | 1.35% |
| 25 Jun 2020 | 676.30 | 671.70 | 687.10 | 669.45 | 1924233 | 0.68% |
| 24 Jun 2020 | 671.70 | 671.25 | 686.45 | 668.05 | 2289595 | 1.02% |
| 23 Jun 2020 | 664.95 | 664.00 | 671.00 | 650.05 | 2304599 | 0.49% |
| 22 Jun 2020 | 661.70 | 655.90 | 672.00 | 653.35 | 1993799 | 1.72% |
| 19 Jun 2020 | 650.50 | 643.25 | 655.00 | 637.15 | 2439529 | 1.32% |
| 18 Jun 2020 | 642.05 | 640.00 | 645.60 | 619.70 | 1415927 | 0.28% |
| 17 Jun 2020 | 640.25 | 628.00 | 642.95 | 621.10 | 1503226 | 0.93% |
| 16 Jun 2020 | 634.35 | 615.00 | 648.45 | 615.00 | 4980121 | 4.21% |
| 15 Jun 2020 | 608.75 | 611.10 | 611.70 | 596.35 | 1878477 | 0.32% |
| 12 Jun 2020 | 606.80 | 600.00 | 619.00 | 591.25 | 2084545 | -1.11% |
| 11 Jun 2020 | 613.60 | 633.00 | 644.50 | 610.40 | 2014187 | -3.01% |
| 10 Jun 2020 | 632.65 | 665.00 | 665.00 | 626.40 | 2075096 | -4.05% |
| 09 Jun 2020 | 659.35 | 660.00 | 677.00 | 652.00 | 1239581 | 0.12% |
| 08 Jun 2020 | 658.55 | 659.00 | 660.90 | 643.85 | 1108990 | 1.33% |
| 05 Jun 2020 | 649.90 | 662.70 | 663.95 | 646.95 | 976194 | -0.81% |
| 04 Jun 2020 | 655.20 | 658.00 | 670.75 | 641.40 | 2220699 | -0.53% |
| 03 Jun 2020 | 658.70 | 645.00 | 673.95 | 643.05 | 2019006 | 2.99% |
| 02 Jun 2020 | 639.55 | 639.65 | 647.70 | 632.35 | 1671735 | 0.99% |
| 01 Jun 2020 | 633.30 | 635.20 | 657.60 | 627.15 | 2040611 | -0.08% |
| 29 May 2020 | 633.80 | 610.00 | 639.95 | 603.05 | 6532211 | 4.86% |
| 28 May 2020 | 604.40 | 575.00 | 610.00 | 573.70 | 1946399 | 5.14% |
| 27 May 2020 | 574.85 | 577.50 | 580.90 | 568.15 | 818578 | -0.02% |
| 26 May 2020 | 574.95 | 570.00 | 588.00 | 570.00 | 1415962 | 1.01% |
| 22 May 2020 | 569.20 | 576.00 | 583.10 | 566.80 | 884686 | -1.11% |
| 21 May 2020 | 575.60 | 570.00 | 585.00 | 562.55 | 1661722 | 1.94% |
| 20 May 2020 | 564.65 | 556.00 | 567.40 | 555.90 | 1412416 | 1.92% |
| 19 May 2020 | 554.00 | 540.10 | 557.80 | 537.15 | 2041588 | 3.06% |
| 18 May 2020 | 537.55 | 547.85 | 551.00 | 535.10 | 2235232 | -1.09% |
| 15 May 2020 | 543.50 | 566.00 | 572.50 | 539.00 | 2855729 | -3.71% |
| 14 May 2020 | 564.45 | 520.00 | 568.15 | 520.00 | 6363235 | 5.61% |
| 13 May 2020 | 534.45 | 533.00 | 544.85 | 523.00 | 1828087 | 3.21% |
| 12 May 2020 | 517.85 | 518.70 | 524.70 | 510.00 | 2022416 | 0.20% |
| 11 May 2020 | 516.80 | 508.00 | 523.95 | 505.05 | 2283976 | 3.45% |
| 08 May 2020 | 499.55 | 491.50 | 506.90 | 491.50 | 2795019 | 2.72% |
| 07 May 2020 | 486.30 | 505.00 | 505.50 | 484.05 | 2263765 | -4.12% |
| 06 May 2020 | 507.20 | 513.75 | 513.75 | 495.10 | 2065117 | -1.38% |
| 05 May 2020 | 514.30 | 532.00 | 533.15 | 507.15 | 2381856 | -2.28% |
| 04 May 2020 | 526.30 | 530.00 | 537.45 | 522.30 | 2940240 | -3.11% |
| 30 Apr 2020 | 543.20 | 540.55 | 546.90 | 528.00 | 2792195 | 1.26% |
| 29 Apr 2020 | 536.45 | 536.50 | 539.85 | 530.10 | 906534 | 0.50% |
| 28 Apr 2020 | 533.80 | 540.00 | 542.75 | 526.85 | 1353788 | -0.59% |
| 27 Apr 2020 | 536.95 | 537.00 | 544.00 | 527.00 | 1513902 | 0.48% |
| 24 Apr 2020 | 534.40 | 536.95 | 547.10 | 530.05 | 1404965 | -0.94% |
| 23 Apr 2020 | 539.45 | 535.00 | 550.80 | 535.00 | 2186613 | 1.56% |
| 22 Apr 2020 | 531.15 | 526.25 | 534.00 | 515.35 | 1907557 | 0.25% |
| 21 Apr 2020 | 529.80 | 530.00 | 537.40 | 518.60 | 2302751 | -1.46% |
| 20 Apr 2020 | 537.65 | 559.00 | 559.45 | 535.00 | 1505931 | -2.73% |
| 17 Apr 2020 | 552.75 | 578.80 | 578.80 | 545.25 | 2264518 | -2.06% |
| 16 Apr 2020 | 564.40 | 570.90 | 583.25 | 562.50 | 1768369 | -1.27% |
| 15 Apr 2020 | 571.65 | 565.35 | 598.90 | 562.85 | 2778395 | 2.64% |
| 13 Apr 2020 | 556.95 | 565.00 | 567.50 | 543.05 | 3394610 | -6.41% |
| 09 Apr 2020 | 595.10 | 617.00 | 639.80 | 587.00 | 1792787 | -0.82% |
| 08 Apr 2020 | 600.00 | 566.25 | 628.95 | 561.55 | 2526948 | 7.36% |
| 07 Apr 2020 | 558.85 | 549.00 | 570.00 | 541.05 | 1967959 | 5.16% |
| 03 Apr 2020 | 531.45 | 551.30 | 558.15 | 525.20 | 1709383 | -3.15% |
| 01 Apr 2020 | 548.75 | 535.00 | 565.30 | 525.30 | 2976902 | 5.36% |
| 31 Mar 2020 | 520.85 | 500.00 | 528.00 | 498.35 | 2269015 | 5.63% |
| 30 Mar 2020 | 493.10 | 489.95 | 502.25 | 479.20 | 1778405 | -1.27% |
| 27 Mar 2020 | 499.45 | 505.00 | 517.30 | 480.60 | 2579284 | -0.22% |
| 26 Mar 2020 | 500.55 | 479.20 | 513.45 | 475.00 | 3577985 | 6.39% |
| 25 Mar 2020 | 470.50 | 450.00 | 478.00 | 438.30 | 2341322 | 5.86% |
| 24 Mar 2020 | 444.45 | 450.00 | 499.00 | 434.00 | 1876953 | 2.40% |
| 23 Mar 2020 | 434.05 | 475.85 | 486.65 | 425.10 | 1197761 | -13.03% |
| 20 Mar 2020 | 499.10 | 488.20 | 509.80 | 475.55 | 2260560 | 3.32% |
| 19 Mar 2020 | 483.05 | 510.00 | 511.95 | 476.25 | 2685846 | -7.39% |
| 18 Mar 2020 | 521.60 | 542.80 | 542.80 | 512.40 | 1684030 | -0.41% |
| 17 Mar 2020 | 523.75 | 506.00 | 540.70 | 496.50 | 4342336 | 2.89% |
| 16 Mar 2020 | 509.05 | 540.00 | 549.10 | 501.55 | 2769613 | -7.15% |
| 13 Mar 2020 | 548.25 | 542.00 | 554.75 | 497.50 | 3890728 | -2.13% |
| 12 Mar 2020 | 560.20 | 595.00 | 595.00 | 543.45 | 3821536 | -7.77% |
| 11 Mar 2020 | 607.40 | 607.90 | 630.05 | 602.20 | 2307202 | -1.04% |
| 09 Mar 2020 | 613.80 | 628.10 | 629.00 | 607.35 | 1682056 | -3.93% |
| 06 Mar 2020 | 638.90 | 628.90 | 645.50 | 622.85 | 2063109 | -1.81% |
| 05 Mar 2020 | 650.65 | 638.10 | 654.85 | 636.05 | 2911172 | 2.99% |
| 04 Mar 2020 | 631.75 | 623.80 | 636.65 | 615.00 | 2965643 | 2.11% |
| 03 Mar 2020 | 618.70 | 594.75 | 625.75 | 593.60 | 2325261 | 5.37% |
| 02 Mar 2020 | 587.15 | 574.00 | 611.30 | 573.80 | 2637496 | 4.75% |
| 28 Feb 2020 | 560.50 | 588.00 | 593.30 | 556.40 | 2178954 | -5.75% |
| 27 Feb 2020 | 594.70 | 602.00 | 605.20 | 588.95 | 929861 | -1.09% |
| 26 Feb 2020 | 601.25 | 610.20 | 612.75 | 599.00 | 1089270 | -2.35% |
| 25 Feb 2020 | 615.75 | 618.60 | 622.50 | 608.30 | 739783 | 0.15% |
| 24 Feb 2020 | 614.85 | 629.00 | 634.00 | 613.00 | 902809 | -2.57% |
| 20 Feb 2020 | 631.05 | 622.60 | 637.90 | 622.60 | 1415897 | 1.36% |
| 19 Feb 2020 | 622.60 | 622.40 | 625.60 | 614.25 | 2216292 | 0.30% |
| 18 Feb 2020 | 620.75 | 626.00 | 626.70 | 613.00 | 993432 | -0.80% |
| 17 Feb 2020 | 625.75 | 626.10 | 630.95 | 618.05 | 1006447 | -0.06% |
| 14 Feb 2020 | 626.10 | 637.00 | 639.45 | 622.40 | 1078421 | -1.61% |
| 13 Feb 2020 | 636.35 | 642.95 | 648.90 | 633.10 | 1547406 | -0.90% |
| 12 Feb 2020 | 642.15 | 620.90 | 645.95 | 618.25 | 4910853 | 4.30% |
| 11 Feb 2020 | 615.70 | 633.00 | 636.20 | 614.50 | 2090350 | -2.40% |
| 10 Feb 2020 | 630.85 | 650.45 | 650.45 | 629.05 | 1454583 | -2.47% |
| 07 Feb 2020 | 646.80 | 650.45 | 656.95 | 645.50 | 1690674 | -0.79% |
| 06 Feb 2020 | 651.95 | 664.40 | 665.00 | 647.85 | 1348347 | -1.42% |
| 05 Feb 2020 | 661.35 | 658.00 | 663.85 | 649.55 | 1410185 | 1.04% |
| 04 Feb 2020 | 654.55 | 670.60 | 676.60 | 651.00 | 2088083 | -1.91% |
| 03 Feb 2020 | 667.30 | 661.50 | 675.35 | 656.00 | 1822043 | 0.41% |
| 01 Feb 2020 | 664.55 | 675.80 | 688.40 | 659.20 | 780315 | -1.20% |
| 31 Jan 2020 | 672.65 | 684.85 | 686.55 | 671.65 | 1859249 | -1.59% |
| 30 Jan 2020 | 683.50 | 724.00 | 730.80 | 677.60 | 2892436 | -7.74% |
| 29 Jan 2020 | 740.85 | 741.70 | 754.00 | 719.25 | 1575262 | 0.60% |
| 28 Jan 2020 | 736.40 | 735.50 | 741.60 | 727.40 | 473685 | -0.18% |
| 27 Jan 2020 | 737.75 | 748.00 | 752.55 | 735.00 | 270404 | -1.55% |
| 24 Jan 2020 | 749.35 | 740.00 | 751.00 | 733.50 | 409201 | 1.12% |
| 23 Jan 2020 | 741.05 | 729.40 | 743.00 | 724.00 | 757948 | 2.06% |
| 22 Jan 2020 | 726.10 | 732.55 | 734.00 | 722.20 | 487900 | -0.74% |
| 21 Jan 2020 | 731.55 | 749.90 | 749.90 | 729.80 | 611181 | -2.27% |
| 20 Jan 2020 | 748.55 | 747.40 | 753.55 | 739.05 | 1334231 | 0.65% |
| 17 Jan 2020 | 743.70 | 746.00 | 751.00 | 740.90 | 534526 | -0.41% |
| 16 Jan 2020 | 746.75 | 760.95 | 772.00 | 741.20 | 870590 | -2.06% |
| 15 Jan 2020 | 762.45 | 751.75 | 764.75 | 749.00 | 980328 | 1.42% |
| 14 Jan 2020 | 751.75 | 742.80 | 755.00 | 737.10 | 1045858 | 1.20% |
| 13 Jan 2020 | 742.80 | 742.25 | 750.00 | 734.30 | 1032614 | 0.62% |
| 10 Jan 2020 | 738.25 | 724.90 | 742.00 | 721.45 | 1243343 | 1.91% |
| 09 Jan 2020 | 724.40 | 713.65 | 725.30 | 712.15 | 676098 | 1.72% |
| 08 Jan 2020 | 712.15 | 704.25 | 713.95 | 701.35 | 634934 | 0.50% |
| 07 Jan 2020 | 708.60 | 700.90 | 716.00 | 700.90 | 1578096 | 1.61% |
| 06 Jan 2020 | 697.40 | 688.00 | 703.50 | 678.35 | 1650497 | 1.23% |
| 03 Jan 2020 | 688.95 | 682.80 | 691.05 | 682.20 | 885454 | 0.77% |
| 02 Jan 2020 | 683.70 | 691.00 | 693.90 | 679.20 | 501299 | -1.11% |
| 01 Jan 2020 | 691.35 | 684.90 | 693.90 | 683.60 | 279887 | 0.99% |
| 31 Dec 2019 | 684.55 | 690.80 | 692.95 | 681.70 | 344433 | -0.60% |
| 30 Dec 2019 | 688.65 | 690.00 | 702.20 | 683.85 | 765693 | -0.03% |
| 27 Dec 2019 | 688.85 | 686.55 | 690.95 | 678.40 | 1057690 | 0.82% |
| 26 Dec 2019 | 683.25 | 691.30 | 691.55 | 679.25 | 545761 | -1.16% |
| 24 Dec 2019 | 691.30 | 700.10 | 700.10 | 686.05 | 451533 | -1.02% |
| 23 Dec 2019 | 698.40 | 703.00 | 708.95 | 691.05 | 850319 | -1.20% |
| 20 Dec 2019 | 706.85 | 685.00 | 712.45 | 681.05 | 2347490 | 3.20% |
| 19 Dec 2019 | 684.95 | 680.65 | 690.25 | 677.00 | 578141 | 0.68% |
| 18 Dec 2019 | 680.30 | 681.95 | 685.00 | 675.00 | 512282 | 0.19% |
| 17 Dec 2019 | 679.00 | 675.00 | 686.00 | 670.00 | 1380097 | 0.59% |
| 16 Dec 2019 | 675.00 | 670.00 | 682.50 | 669.00 | 1000388 | 0.04% |
| 13 Dec 2019 | 674.75 | 670.35 | 677.55 | 667.15 | 934145 | 1.28% |
| 12 Dec 2019 | 666.20 | 671.00 | 676.50 | 659.00 | 858960 | -0.65% |
| 11 Dec 2019 | 670.55 | 649.80 | 675.00 | 649.80 | 2431870 | 3.75% |
| 10 Dec 2019 | 646.30 | 661.55 | 664.80 | 645.05 | 770669 | -1.79% |
| 09 Dec 2019 | 658.05 | 669.00 | 670.25 | 655.60 | 627334 | -1.03% |
| 06 Dec 2019 | 664.90 | 672.00 | 684.40 | 662.30 | 916470 | -1.03% |
| 05 Dec 2019 | 671.80 | 695.70 | 696.95 | 668.50 | 1508422 | -3.44% |
| 04 Dec 2019 | 695.70 | 717.40 | 718.50 | 688.40 | 1681007 | -2.75% |
| 03 Dec 2019 | 715.40 | 729.70 | 734.10 | 713.10 | 824791 | -1.83% |
| 02 Dec 2019 | 728.70 | 724.00 | 731.60 | 710.10 | 935806 | 0.51% |
| 29 Nov 2019 | 725.00 | 725.00 | 726.90 | 713.30 | 749220 | 0.37% |
| 28 Nov 2019 | 722.30 | 719.95 | 725.00 | 714.00 | 300913 | 0.18% |
| 27 Nov 2019 | 721.00 | 706.00 | 724.80 | 704.00 | 746721 | 2.63% |
| 26 Nov 2019 | 702.50 | 716.95 | 726.70 | 698.70 | 1721590 | -1.67% |
| 25 Nov 2019 | 714.40 | 712.70 | 718.95 | 703.05 | 505280 | 0.24% |
| 22 Nov 2019 | 712.70 | 728.70 | 728.70 | 709.00 | 533497 | -1.87% |
| 21 Nov 2019 | 726.30 | 714.00 | 732.00 | 706.75 | 988623 | 1.83% |
| 20 Nov 2019 | 713.25 | 701.00 | 720.85 | 691.80 | 698332 | 1.41% |
| 19 Nov 2019 | 703.30 | 718.00 | 721.45 | 700.05 | 338202 | -1.95% |
| 18 Nov 2019 | 717.30 | 710.65 | 732.80 | 705.20 | 488224 | 0.94% |
| 15 Nov 2019 | 710.65 | 714.95 | 718.80 | 710.00 | 547792 | -0.67% |
| 14 Nov 2019 | 715.45 | 725.75 | 725.75 | 712.95 | 478181 | -1.91% |
| 13 Nov 2019 | 729.35 | 733.00 | 743.10 | 720.00 | 688455 | -0.44% |
| 11 Nov 2019 | 732.60 | 736.35 | 744.85 | 721.30 | 626373 | -0.26% |
| 08 Nov 2019 | 734.50 | 750.30 | 751.85 | 730.05 | 436629 | -2.41% |
| 07 Nov 2019 | 752.65 | 760.00 | 764.00 | 742.00 | 1038973 | 1.50% |
| 06 Nov 2019 | 741.55 | 724.00 | 758.00 | 719.30 | 3447075 | 2.78% |
| 05 Nov 2019 | 721.50 | 724.70 | 725.00 | 708.60 | 761475 | 0.07% |
| 04 Nov 2019 | 721.00 | 738.00 | 740.85 | 718.50 | 863358 | -2.31% |
| 01 Nov 2019 | 738.05 | 741.90 | 762.50 | 731.55 | 919650 | -0.31% |
| 31 Oct 2019 | 740.35 | 733.05 | 743.95 | 729.50 | 1237548 | 1.01% |
| 30 Oct 2019 | 732.95 | 721.35 | 740.00 | 718.80 | 671410 | 2.11% |
| 29 Oct 2019 | 717.80 | 702.25 | 721.50 | 698.00 | 594444 | 1.71% |
| 27 Oct 2019 | 705.70 | 706.80 | 715.00 | 701.40 | 65422 | 0.44% |
| 25 Oct 2019 | 702.60 | 718.70 | 718.70 | 700.00 | 1076799 | -1.63% |
| 24 Oct 2019 | 714.25 | 718.00 | 725.80 | 707.55 | 663418 | -0.16% |
| 23 Oct 2019 | 715.40 | 704.25 | 723.40 | 692.25 | 743339 | 2.21% |
| 22 Oct 2019 | 699.90 | 710.05 | 714.50 | 695.00 | 1074009 | -2.37% |
| 18 Oct 2019 | 716.90 | 715.00 | 730.00 | 713.10 | 1207247 | 0.31% |
| 17 Oct 2019 | 714.70 | 710.00 | 717.65 | 703.65 | 1389802 | 1.17% |
| 16 Oct 2019 | 706.45 | 694.05 | 713.45 | 693.10 | 1404836 | 2.42% |
| 15 Oct 2019 | 689.75 | 690.70 | 695.00 | 684.05 | 797085 | -0.14% |
| 14 Oct 2019 | 690.70 | 692.35 | 695.00 | 688.00 | 634142 | -0.24% |
| 11 Oct 2019 | 692.35 | 676.00 | 694.95 | 676.00 | 984496 | 1.80% |
| 10 Oct 2019 | 680.10 | 672.00 | 682.60 | 671.65 | 500575 | 1.05% |
| 09 Oct 2019 | 673.00 | 670.65 | 675.95 | 658.00 | 1025701 | 0.35% |
| 07 Oct 2019 | 670.65 | 670.00 | 674.90 | 665.60 | 400986 | 0.31% |
| 04 Oct 2019 | 668.55 | 664.70 | 685.85 | 657.00 | 1487678 | 1.30% |
| 03 Oct 2019 | 659.95 | 678.10 | 681.20 | 655.30 | 1224879 | -2.95% |
| 01 Oct 2019 | 680.00 | 688.90 | 694.40 | 673.30 | 861264 | -1.06% |
| 30 Sep 2019 | 687.30 | 692.25 | 696.95 | 680.20 | 1004570 | -0.72% |
| 27 Sep 2019 | 692.25 | 681.00 | 695.30 | 679.95 | 1222468 | 1.82% |
| 26 Sep 2019 | 679.90 | 672.00 | 683.50 | 670.25 | 985460 | 1.27% |
| 25 Sep 2019 | 671.35 | 665.00 | 675.70 | 655.00 | 1624694 | 1.11% |
| 24 Sep 2019 | 664.00 | 662.10 | 674.50 | 657.30 | 888965 | 0.39% |
| 23 Sep 2019 | 661.40 | 689.40 | 724.20 | 656.65 | 4222736 | -3.41% |
| 20 Sep 2019 | 684.75 | 659.65 | 690.00 | 655.20 | 3020822 | 4.45% |
| 19 Sep 2019 | 655.60 | 649.25 | 667.70 | 647.85 | 1246804 | 0.98% |
| 18 Sep 2019 | 649.25 | 650.45 | 652.95 | 637.50 | 586262 | 0.43% |
| 17 Sep 2019 | 646.45 | 640.80 | 662.00 | 640.80 | 2193442 | 1.28% |
| 16 Sep 2019 | 638.25 | 620.50 | 642.50 | 618.10 | 1685687 | 2.36% |
| 13 Sep 2019 | 623.55 | 626.90 | 626.90 | 615.80 | 707056 | 0.95% |
| 12 Sep 2019 | 617.70 | 618.80 | 625.75 | 615.25 | 1099383 | 1.11% |
| 11 Sep 2019 | 610.90 | 609.00 | 618.90 | 594.05 | 1385716 | 0.53% |
| 09 Sep 2019 | 607.65 | 601.00 | 609.05 | 597.60 | 458053 | 1.36% |
| 06 Sep 2019 | 599.50 | 598.00 | 609.15 | 587.90 | 702374 | 0.39% |
| 05 Sep 2019 | 597.20 | 583.50 | 599.00 | 577.20 | 1139382 | 2.45% |
| 04 Sep 2019 | 582.90 | 604.00 | 604.95 | 575.00 | 2037306 | -2.81% |
| 03 Sep 2019 | 599.75 | 608.95 | 614.00 | 597.45 | 628121 | -1.51% |
| 30 Aug 2019 | 608.95 | 608.00 | 612.10 | 588.15 | 1242797 | 1.42% |
| 29 Aug 2019 | 600.40 | 596.00 | 605.45 | 593.60 | 538534 | 0.03% |
| 28 Aug 2019 | 600.20 | 600.30 | 605.00 | 587.40 | 1108391 | -0.56% |
| 27 Aug 2019 | 603.60 | 609.50 | 624.00 | 598.35 | 1501574 | -0.67% |
| 26 Aug 2019 | 607.70 | 606.60 | 611.50 | 586.05 | 701966 | 1.22% |
| 23 Aug 2019 | 600.40 | 607.80 | 607.80 | 593.40 | 504221 | -1.22% |
| 22 Aug 2019 | 607.80 | 611.90 | 621.70 | 603.30 | 623589 | -0.91% |
| 21 Aug 2019 | 613.40 | 628.15 | 630.20 | 610.85 | 517578 | -2.55% |
| 20 Aug 2019 | 629.45 | 627.30 | 639.85 | 620.95 | 659157 | 0.54% |
| 19 Aug 2019 | 626.10 | 624.00 | 636.85 | 618.20 | 725123 | 0.52% |
| 16 Aug 2019 | 622.85 | 629.80 | 638.00 | 612.40 | 1026470 | -1.10% |
| 14 Aug 2019 | 629.80 | 648.30 | 649.70 | 628.00 | 490747 | -2.37% |
| 13 Aug 2019 | 645.10 | 653.00 | 659.10 | 635.45 | 2069470 | -1.27% |
| 09 Aug 2019 | 653.40 | 643.10 | 659.90 | 642.40 | 611190 | 1.65% |
| 08 Aug 2019 | 642.80 | 635.80 | 644.65 | 634.05 | 1127122 | 1.25% |
| 07 Aug 2019 | 634.85 | 622.05 | 640.50 | 622.05 | 1086721 | 1.99% |
| 06 Aug 2019 | 622.45 | 614.95 | 631.95 | 610.05 | 919125 | 1.34% |
| 05 Aug 2019 | 614.20 | 611.75 | 618.15 | 599.30 | 767276 | 0.40% |
| 02 Aug 2019 | 611.75 | 599.95 | 619.00 | 585.05 | 1486530 | 1.36% |
| 01 Aug 2019 | 603.55 | 600.00 | 620.00 | 596.60 | 1971966 | 0.80% |
| 31 Jul 2019 | 598.75 | 599.00 | 607.65 | 590.20 | 719391 | 0.06% |
| 30 Jul 2019 | 598.40 | 611.10 | 619.50 | 593.85 | 643155 | -2.42% |
| 29 Jul 2019 | 613.25 | 622.50 | 623.50 | 610.20 | 416576 | -0.99% |
| 26 Jul 2019 | 619.40 | 613.15 | 621.40 | 612.20 | 221434 | 0.44% |
| 25 Jul 2019 | 616.70 | 619.80 | 624.60 | 608.45 | 805919 | 0.06% |
| 24 Jul 2019 | 616.30 | 623.00 | 625.90 | 604.00 | 569229 | -0.32% |
| 23 Jul 2019 | 618.30 | 624.90 | 627.50 | 614.60 | 912086 | -0.47% |
| 22 Jul 2019 | 621.20 | 626.00 | 628.95 | 615.00 | 671516 | -1.06% |
| 19 Jul 2019 | 627.85 | 644.50 | 654.00 | 625.75 | 663154 | -2.52% |
| 18 Jul 2019 | 644.10 | 645.95 | 651.90 | 639.00 | 653799 | -0.04% |
| 17 Jul 2019 | 644.35 | 634.50 | 650.45 | 631.60 | 1766171 | 1.75% |
| 16 Jul 2019 | 633.25 | 620.70 | 639.20 | 620.70 | 1067426 | 2.02% |
| 15 Jul 2019 | 620.70 | 630.50 | 631.00 | 618.05 | 1507682 | -1.19% |
| 12 Jul 2019 | 628.15 | 638.00 | 641.00 | 625.40 | 829670 | -1.16% |
| 11 Jul 2019 | 635.55 | 644.10 | 644.50 | 633.45 | 877118 | -0.34% |
| 10 Jul 2019 | 637.75 | 646.40 | 651.25 | 635.00 | 1278283 | -1.39% |
| 09 Jul 2019 | 646.75 | 648.40 | 653.20 | 639.65 | 1309462 | -0.73% |
| 08 Jul 2019 | 651.50 | 666.60 | 666.60 | 647.20 | 953580 | -3.03% |
| 05 Jul 2019 | 671.85 | 674.50 | 679.40 | 664.30 | 830004 | -0.42% |
| 04 Jul 2019 | 674.70 | 673.00 | 679.20 | 663.55 | 804769 | 0.27% |
| 03 Jul 2019 | 672.90 | 677.45 | 686.50 | 669.40 | 941480 | -0.19% |
| 02 Jul 2019 | 674.20 | 666.05 | 677.65 | 665.40 | 794649 | 1.41% |
| 01 Jul 2019 | 664.80 | 662.00 | 673.90 | 662.00 | 423618 | 0.26% |
| 28 Jun 2019 | 663.10 | 668.50 | 668.60 | 659.40 | 955009 | -0.77% |
| 27 Jun 2019 | 668.25 | 666.00 | 673.55 | 665.95 | 919680 | -0.35% |
| 26 Jun 2019 | 670.60 | 675.00 | 683.45 | 662.60 | 1164794 | -0.75% |
| 25 Jun 2019 | 675.65 | 672.05 | 678.45 | 669.70 | 926776 | 0.22% |
| 24 Jun 2019 | 674.20 | 669.45 | 677.00 | 668.00 | 351635 | 0.72% |
| 21 Jun 2019 | 669.40 | 664.15 | 676.10 | 661.00 | 1349988 | 0.26% |
| 20 Jun 2019 | 667.65 | 660.40 | 677.80 | 657.95 | 931882 | 0.60% |
| 19 Jun 2019 | 663.70 | 672.05 | 678.15 | 657.00 | 1066072 | -1.24% |
| 18 Jun 2019 | 672.05 | 655.00 | 681.75 | 647.60 | 2874269 | 2.13% |
| 17 Jun 2019 | 658.05 | 664.90 | 668.95 | 655.25 | 988618 | -0.77% |
| 14 Jun 2019 | 663.15 | 678.00 | 678.80 | 659.10 | 697429 | -2.42% |
| 13 Jun 2019 | 679.60 | 683.90 | 683.90 | 673.10 | 613271 | -0.20% |
| 12 Jun 2019 | 680.95 | 688.00 | 688.00 | 677.10 | 649349 | -0.61% |
| 11 Jun 2019 | 685.15 | 696.95 | 696.95 | 680.50 | 651733 | -0.98% |
| 10 Jun 2019 | 691.90 | 692.25 | 705.70 | 691.00 | 501581 | 0.06% |
| 07 Jun 2019 | 691.50 | 704.50 | 707.25 | 689.35 | 665609 | -1.25% |
| 06 Jun 2019 | 700.25 | 706.70 | 715.00 | 699.45 | 1705102 | -0.02% |
| 04 Jun 2019 | 700.40 | 707.40 | 711.25 | 698.05 | 529226 | -0.91% |
| 03 Jun 2019 | 706.85 | 694.90 | 711.00 | 691.60 | 2458486 | 2.73% |
| 31 May 2019 | 688.05 | 660.00 | 691.00 | 660.00 | 2502037 | 4.50% |
| 30 May 2019 | 658.45 | 666.50 | 669.75 | 654.05 | 1344338 | -1.16% |
| 29 May 2019 | 666.20 | 674.00 | 676.00 | 664.00 | 649561 | -0.71% |
| 28 May 2019 | 670.95 | 670.00 | 676.45 | 663.85 | 1199497 | 0.55% |
| 27 May 2019 | 667.30 | 667.00 | 678.00 | 661.55 | 631334 | 1.15% |
| 24 May 2019 | 659.70 | 660.00 | 665.00 | 649.05 | 1748809 | 0.45% |
| 23 May 2019 | 656.75 | 663.50 | 678.20 | 653.15 | 925739 | -0.30% |
| 22 May 2019 | 658.70 | 663.50 | 669.15 | 654.50 | 481955 | 0.11% |
