Gokul Refoils and Solvent Share Price, Historical Data, GOKUL share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

GOKUL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	39.79	39.21	40.37	39.21	16434	0.43%
18 Dec 2025	39.62	40.80	40.80	39.10	14132	-0.70%
17 Dec 2025	39.90	40.48	40.48	39.30	24018	0.20%
16 Dec 2025	39.82	40.61	40.67	39.40	12357	-1.46%
15 Dec 2025	40.41	40.60	41.47	40.13	9629	-0.96%
12 Dec 2025	40.80	40.55	41.50	39.90	44335	1.47%
11 Dec 2025	40.21	40.50	40.50	39.06	28845	0.45%
10 Dec 2025	40.03	40.15	40.65	39.27	9723	0.20%
09 Dec 2025	39.95	38.71	40.20	38.70	19720	3.20%
08 Dec 2025	38.71	38.52	40.01	38.50	26193	-0.92%
05 Dec 2025	39.07	39.99	40.00	38.95	23078	-1.91%
04 Dec 2025	39.83	39.98	40.00	39.60	14432	-0.10%
03 Dec 2025	39.87	39.98	40.10	39.70	9251	-0.05%
02 Dec 2025	39.89	39.60	40.07	39.50	11715	-0.45%
01 Dec 2025	40.07	40.29	40.35	39.60	15977	-0.40%
28 Nov 2025	40.23	40.50	40.58	39.90	10766	-0.02%
27 Nov 2025	40.24	40.00	40.39	39.90	16342	0.25%
26 Nov 2025	40.14	40.00	40.45	39.00	28217	-0.05%
25 Nov 2025	40.16	39.11	40.59	39.11	29460	0.68%
24 Nov 2025	39.89	38.99	40.10	38.50	102116	3.45%
21 Nov 2025	38.56	37.79	39.10	36.21	72720	4.36%
20 Nov 2025	36.95	38.50	38.85	36.21	45840	-3.02%
19 Nov 2025	38.10	38.65	38.65	37.80	25520	-0.24%
18 Nov 2025	38.19	39.31	39.93	37.70	68266	-3.76%
17 Nov 2025	39.68	39.80	40.39	39.15	25494	-0.53%
14 Nov 2025	39.89	40.19	40.82	39.50	15718	-0.77%
13 Nov 2025	40.20	40.79	40.79	39.20	41502	-0.50%
12 Nov 2025	40.40	40.35	40.87	40.19	6732	0.42%
11 Nov 2025	40.23	41.14	41.14	39.00	62089	-0.72%
10 Nov 2025	40.52	39.80	41.50	39.80	33033	-0.05%
07 Nov 2025	40.54	40.50	41.20	39.56	14781	0.52%
06 Nov 2025	40.33	40.40	41.20	40.00	15388	-2.04%
04 Nov 2025	41.17	40.90	41.29	40.41	6949	0.39%
03 Nov 2025	41.01	41.32	41.79	40.10	30007	1.21%
31 Oct 2025	40.52	40.10	41.24	40.00	10012	-0.05%
30 Oct 2025	40.54	40.75	40.75	40.15	10025	0.35%
29 Oct 2025	40.40	40.06	40.75	40.06	10369	0.60%
28 Oct 2025	40.16	40.38	40.79	40.01	13752	-0.05%
27 Oct 2025	40.18	40.62	41.77	40.09	32406	-2.02%
24 Oct 2025	41.01	41.39	41.39	40.80	6166	0.12%
23 Oct 2025	40.96	41.00	41.20	40.45	17550	1.29%
21 Oct 2025	40.44	41.00	41.39	40.00	5363	-0.34%
20 Oct 2025	40.58	41.44	41.44	40.06	13094	0.30%
17 Oct 2025	40.46	40.88	41.38	40.05	21347	-1.84%
16 Oct 2025	41.22	41.25	41.44	40.88	15458	0.59%
15 Oct 2025	40.98	40.15	41.62	40.15	19134	0.37%
14 Oct 2025	40.83	42.25	42.30	40.45	26720	-1.42%
13 Oct 2025	41.42	42.48	43.98	41.05	27596	-2.50%
10 Oct 2025	42.48	42.51	43.00	42.11	16762	-0.82%
09 Oct 2025	42.83	42.98	43.20	41.83	17857	1.69%
08 Oct 2025	42.12	42.30	43.19	42.00	32118	-1.80%
07 Oct 2025	42.89	43.54	43.82	42.50	21568	-1.49%
06 Oct 2025	43.54	43.27	43.90	42.60	27587	0.62%
03 Oct 2025	43.27	44.00	44.00	42.41	23388	1.05%
01 Oct 2025	42.82	42.04	42.90	41.75	14184	1.86%
30 Sep 2025	42.04	42.50	42.50	41.10	12500	0.24%
29 Sep 2025	41.94	42.90	42.90	41.20	25614	1.97%
26 Sep 2025	41.13	42.05	44.09	40.55	63057	-3.92%
25 Sep 2025	42.81	43.03	44.71	42.01	25158	-1.27%
24 Sep 2025	43.36	43.41	43.71	43.05	11827	-0.82%
23 Sep 2025	43.72	44.44	44.94	43.10	24615	-1.62%
22 Sep 2025	44.44	45.80	45.80	43.60	36687	-0.18%
19 Sep 2025	44.52	43.49	45.89	43.00	88341	2.37%
18 Sep 2025	43.49	45.49	45.49	43.00	43689	-3.12%
17 Sep 2025	44.89	43.93	45.50	43.12	99807	3.20%
16 Sep 2025	43.50	40.70	44.00	40.51	241193	7.94%
15 Sep 2025	40.30	39.16	40.40	39.16	33796	1.18%
12 Sep 2025	39.83	40.49	40.50	39.56	18609	-0.77%
11 Sep 2025	40.14	40.00	40.39	39.82	20997	0.45%
10 Sep 2025	39.96	39.93	40.40	39.52	24242	0.86%
09 Sep 2025	39.62	40.20	40.33	39.20	35875	-1.22%
08 Sep 2025	40.11	40.70	40.70	39.82	14957	1.29%
05 Sep 2025	39.60	39.60	40.19	39.02	44165	0.10%
04 Sep 2025	39.56	40.16	40.53	39.20	83492	-1.27%
03 Sep 2025	40.07	40.40	40.94	39.74	72480	-0.82%
02 Sep 2025	40.40	40.11	41.09	40.11	55856	-0.35%
01 Sep 2025	40.54	40.70	40.70	40.09	21067	0.55%
29 Aug 2025	40.32	40.85	40.85	40.00	31102	-0.27%
28 Aug 2025	40.43	40.11	40.70	39.70	16428	0.40%
26 Aug 2025	40.27	40.49	41.00	39.70	49634	-0.32%
25 Aug 2025	40.40	42.50	42.50	40.00	81382	-3.09%
22 Aug 2025	41.69	42.55	42.55	41.50	14748	-0.81%
21 Aug 2025	42.03	41.50	42.68	41.30	52491	2.11%
20 Aug 2025	41.16	42.20	42.20	40.80	65099	-1.67%
19 Aug 2025	41.86	41.28	42.39	41.21	29707	1.41%
18 Aug 2025	41.28	41.90	41.90	40.80	47669	2.69%
14 Aug 2025	40.20	41.09	42.00	39.75	93889	-2.59%
13 Aug 2025	41.27	42.36	42.52	41.00	15202	-2.94%
12 Aug 2025	42.52	43.00	43.00	41.64	13076	1.21%
11 Aug 2025	42.01	41.36	42.17	40.74	41470	3.60%
08 Aug 2025	40.55	40.25	41.55	40.25	25921	-1.03%
07 Aug 2025	40.97	41.92	42.00	40.20	23270	-1.61%
06 Aug 2025	41.64	41.60	42.87	41.50	14531	-0.43%
05 Aug 2025	41.82	41.95	42.75	41.52	13619	0.00%
04 Aug 2025	41.82	41.72	43.12	41.35	19328	0.46%
01 Aug 2025	41.63	42.81	43.11	41.30	40500	-4.93%
31 Jul 2025	43.79	43.06	44.22	42.51	25928	1.70%
30 Jul 2025	43.06	43.80	44.78	42.65	27823	-1.60%
29 Jul 2025	43.76	45.35	45.39	42.78	34668	-1.40%
28 Jul 2025	44.38	45.00	46.08	43.71	32111	-0.92%
25 Jul 2025	44.79	43.45	45.63	42.22	104631	3.92%
24 Jul 2025	43.10	43.21	43.95	42.42	30381	-1.12%
23 Jul 2025	43.59	42.76	44.45	41.50	49662	3.56%
22 Jul 2025	42.09	42.50	42.84	41.95	25280	-0.50%
21 Jul 2025	42.30	42.30	42.98	42.02	5577	-0.42%
18 Jul 2025	42.48	42.78	43.14	42.09	18062	-0.70%
17 Jul 2025	42.78	43.06	43.84	42.21	40049	-0.63%
16 Jul 2025	43.05	42.57	43.30	42.50	18242	1.13%
15 Jul 2025	42.57	43.08	44.29	42.10	71505	-2.41%
14 Jul 2025	43.62	43.97	44.40	42.84	34160	-0.80%
11 Jul 2025	43.97	43.62	44.46	43.20	21816	0.83%
10 Jul 2025	43.61	45.78	45.78	42.89	39509	-2.76%
09 Jul 2025	44.85	45.27	45.27	43.91	30628	3.65%
08 Jul 2025	43.27	44.13	44.49	43.00	30680	-2.02%
07 Jul 2025	44.16	44.95	45.59	44.02	27544	-1.76%
04 Jul 2025	44.95	45.25	45.25	44.51	19414	-0.38%
03 Jul 2025	45.12	45.51	45.51	44.71	23865	-0.24%
02 Jul 2025	45.23	45.00	45.30	44.49	31714	0.11%
01 Jul 2025	45.18	45.08	45.39	44.50	29494	0.22%
30 Jun 2025	45.08	45.43	45.50	44.84	44053	0.40%
27 Jun 2025	44.90	45.40	45.49	44.75	28884	0.00%
26 Jun 2025	44.90	45.60	46.18	44.75	66654	-0.47%
25 Jun 2025	45.11	45.05	46.39	44.60	71569	-0.15%
24 Jun 2025	45.18	45.00	46.00	45.00	21561	0.58%
23 Jun 2025	44.92	45.33	46.32	44.56	15323	-0.90%
20 Jun 2025	45.33	44.90	45.99	44.63	29146	0.55%
19 Jun 2025	45.08	46.75	46.77	44.51	198809	-2.63%
18 Jun 2025	46.30	45.90	46.98	45.60	247006	0.46%
17 Jun 2025	46.09	46.75	49.90	45.15	444250	-0.45%
16 Jun 2025	46.30	47.11	47.11	45.33	33574	-0.75%
13 Jun 2025	46.65	46.00	47.73	44.50	83407	0.45%
12 Jun 2025	46.44	47.49	47.49	46.10	197334	-1.63%
11 Jun 2025	47.21	46.91	47.89	46.50	287391	0.64%
10 Jun 2025	46.91	48.08	48.66	46.65	367626	-2.43%
09 Jun 2025	48.08	47.58	48.78	47.27	317638	1.61%
06 Jun 2025	47.32	48.13	48.42	46.90	265102	-1.21%
05 Jun 2025	47.90	48.09	49.95	46.15	295357	0.71%
04 Jun 2025	47.56	48.94	48.94	47.50	53435	-1.33%
03 Jun 2025	48.20	48.88	48.98	47.70	34561	0.37%
02 Jun 2025	48.02	49.81	52.49	47.55	109712	-2.30%
30 May 2025	49.15	48.30	53.55	46.22	431299	3.93%
29 May 2025	47.29	47.10	48.80	46.80	97930	2.18%
28 May 2025	46.28	46.12	46.98	45.00	51727	2.55%
27 May 2025	45.13	44.51	45.98	44.51	14914	0.38%
26 May 2025	44.96	44.50	46.00	44.17	14737	0.99%
23 May 2025	44.52	44.49	45.16	44.26	9120	-0.42%
22 May 2025	44.71	45.66	45.66	44.49	15354	-1.06%
21 May 2025	45.19	45.78	46.50	44.90	25318	-1.29%
20 May 2025	45.78	46.41	46.49	45.30	21156	-0.50%
19 May 2025	46.01	45.50	47.67	45.50	29219	-0.78%
16 May 2025	46.37	44.85	46.97	44.85	89512	2.86%
15 May 2025	45.08	46.33	46.33	44.90	91321	-1.23%
14 May 2025	45.64	45.00	46.49	44.80	34105	1.31%
13 May 2025	45.05	45.56	46.36	44.51	42079	-1.12%
12 May 2025	45.56	43.05	47.90	43.05	61499	7.40%
09 May 2025	42.42	41.90	43.54	40.03	22069	-1.19%
08 May 2025	42.93	42.46	44.40	42.46	13907	1.11%
07 May 2025	42.46	42.25	43.20	42.00	16972	-0.49%
06 May 2025	42.67	43.33	44.75	42.40	10892	-2.42%
05 May 2025	43.73	43.51	44.96	42.57	25054	-0.55%
02 May 2025	43.97	45.19	45.19	43.20	21015	-0.02%
30 Apr 2025	43.98	45.38	46.24	43.26	35138	-4.27%
29 Apr 2025	45.94	46.99	46.99	45.00	30639	-0.65%
28 Apr 2025	46.24	47.58	47.58	45.92	22749	-2.82%
25 Apr 2025	47.58	49.69	49.75	45.50	99359	-4.28%
24 Apr 2025	49.71	43.91	52.00	43.91	424873	11.41%
23 Apr 2025	44.62	45.95	46.09	44.20	19228	-1.11%
22 Apr 2025	45.12	45.45	46.11	44.95	28345	-1.40%
21 Apr 2025	45.76	44.35	46.48	44.35	65073	0.90%
17 Apr 2025	45.35	43.67	46.25	43.67	96120	1.52%
16 Apr 2025	44.67	44.86	46.26	43.63	52533	0.63%
15 Apr 2025	44.39	43.20	45.34	42.75	28965	3.50%
11 Apr 2025	42.89	42.25	43.79	42.25	15821	2.41%
09 Apr 2025	41.88	42.00	43.00	41.40	13623	-2.17%
08 Apr 2025	42.81	42.99	43.03	41.38	10707	3.78%
07 Apr 2025	41.25	41.50	41.90	39.51	35929	-4.31%
04 Apr 2025	43.11	44.42	44.69	42.14	39188	-2.95%
03 Apr 2025	44.42	43.58	46.80	42.78	91520	2.04%
02 Apr 2025	43.53	42.60	43.90	42.19	18414	1.94%
01 Apr 2025	42.70	41.20	44.08	41.20	28691	-0.14%
28 Mar 2025	42.76	44.99	45.65	40.65	134453	-4.15%
27 Mar 2025	44.61	46.70	46.70	44.15	73267	-2.62%
26 Mar 2025	45.81	48.00	48.49	45.13	478531	-3.84%
25 Mar 2025	47.64	48.11	49.90	47.10	505102	-2.60%
24 Mar 2025	48.91	48.50	50.10	47.87	381525	0.97%
21 Mar 2025	48.44	48.40	49.75	47.00	318383	1.83%
20 Mar 2025	47.57	46.51	49.49	45.21	63678	2.94%
19 Mar 2025	46.21	44.84	46.43	44.84	21309	4.17%
18 Mar 2025	44.36	43.61	44.88	43.61	117009	2.57%
17 Mar 2025	43.25	45.49	45.88	43.08	27516	-2.79%
13 Mar 2025	44.49	45.20	45.85	44.15	25156	-1.66%
12 Mar 2025	45.24	45.50	46.49	44.56	21080	-1.52%
11 Mar 2025	45.94	46.95	46.95	44.81	24926	-1.23%
10 Mar 2025	46.51	47.66	48.99	46.00	36398	-4.16%
07 Mar 2025	48.53	48.99	49.81	48.03	101934	-0.14%
06 Mar 2025	48.60	48.50	50.73	47.63	32392	-1.02%
05 Mar 2025	49.10	47.25	49.85	47.25	19944	2.19%
04 Mar 2025	48.05	48.55	49.06	47.21	88547	-1.11%
03 Mar 2025	48.59	50.80	50.80	45.70	102288	-1.44%
28 Feb 2025	49.30	45.26	52.00	44.41	144454	6.25%
27 Feb 2025	46.40	47.95	50.85	44.70	92487	-1.67%
25 Feb 2025	47.19	46.62	48.15	46.39	115424	0.19%
24 Feb 2025	47.10	48.45	48.45	45.99	23986	-1.44%
21 Feb 2025	47.79	45.30	48.50	45.30	38248	3.89%
20 Feb 2025	46.00	45.38	46.50	43.66	32379	3.02%
19 Feb 2025	44.65	44.90	48.00	44.05	91810	-0.82%
18 Feb 2025	45.02	46.27	47.23	43.19	115790	-2.70%
17 Feb 2025	46.27	46.05	48.48	43.35	76988	-4.72%
14 Feb 2025	48.56	52.16	52.16	47.50	44803	-5.04%
13 Feb 2025	51.14	51.97	53.30	50.00	28987	-0.25%
12 Feb 2025	51.27	49.41	52.40	46.72	40190	3.76%
11 Feb 2025	49.41	52.51	57.00	47.81	174630	-6.10%
10 Feb 2025	52.62	54.51	55.01	51.07	28965	-2.37%
07 Feb 2025	53.90	54.89	54.89	52.80	12291	-0.79%
06 Feb 2025	54.33	52.75	54.70	51.50	9414	1.93%
05 Feb 2025	53.30	53.00	54.00	52.70	5377	1.29%
04 Feb 2025	52.62	52.49	54.00	51.82	3196	0.71%
03 Feb 2025	52.25	54.50	54.50	51.85	7025	-4.22%
01 Feb 2025	54.55	54.70	54.75	52.00	16718	2.25%
31 Jan 2025	53.35	51.00	54.98	51.00	16149	0.11%
30 Jan 2025	53.29	53.95	53.95	51.25	6960	3.60%
29 Jan 2025	51.44	50.00	51.75	50.00	11095	4.34%
28 Jan 2025	49.30	50.79	50.79	48.28	33394	-3.01%
27 Jan 2025	50.83	53.00	53.93	50.83	19430	-5.01%
24 Jan 2025	53.51	54.05	54.98	52.05	15676	-1.00%
23 Jan 2025	54.05	55.49	56.65	53.05	29788	-3.19%
22 Jan 2025	55.83	56.00	56.98	55.00	16963	-1.38%
21 Jan 2025	56.61	58.01	58.79	56.00	13182	-1.89%
20 Jan 2025	57.70	57.75	59.40	57.40	16709	-1.23%
17 Jan 2025	58.42	58.99	58.99	57.50	6693	0.46%
16 Jan 2025	58.15	58.15	59.50	58.00	14430	0.61%
15 Jan 2025	57.80	59.99	59.99	57.15	26301	-1.68%
14 Jan 2025	58.79	58.61	59.95	55.60	24788	1.31%
13 Jan 2025	58.03	60.30	60.99	58.03	29430	-5.01%
10 Jan 2025	61.09	61.01	62.49	59.70	32278	-2.68%
09 Jan 2025	62.77	62.55	63.65	61.00	19245	-0.14%
08 Jan 2025	62.86	63.90	63.90	60.55	14108	0.69%
07 Jan 2025	62.43	60.25	63.50	59.25	18846	0.26%
06 Jan 2025	62.27	65.30	66.23	61.75	48462	-3.93%
03 Jan 2025	64.82	63.08	65.30	62.05	67039	2.76%
02 Jan 2025	63.08	63.50	65.50	61.00	35255	-0.88%
01 Jan 2025	63.64	62.00	64.00	61.20	84378	2.10%
31 Dec 2024	62.33	62.40	63.00	60.01	45700	0.97%
30 Dec 2024	61.73	63.50	63.60	61.00	24756	-1.26%
27 Dec 2024	62.52	64.00	64.56	61.25	27405	-0.49%
26 Dec 2024	62.83	64.25	64.25	62.01	47449	-0.29%
24 Dec 2024	63.01	62.42	64.70	62.00	101255	0.86%
23 Dec 2024	62.47	61.60	63.00	60.15	41140	1.36%
20 Dec 2024	61.63	62.95	63.00	60.01	77899	0.39%
19 Dec 2024	61.39	62.80	62.80	60.61	34738	-2.23%
18 Dec 2024	62.79	64.66	64.66	62.10	34061	-1.18%
17 Dec 2024	63.54	64.00	64.00	62.05	43240	-0.17%
16 Dec 2024	63.65	62.61	64.00	61.10	49281	1.66%
13 Dec 2024	62.61	62.00	63.00	59.30	38943	0.38%
12 Dec 2024	62.37	64.00	64.83	61.09	42515	-1.28%
11 Dec 2024	63.18	63.20	64.00	60.60	83942	2.08%
10 Dec 2024	61.89	61.80	62.56	60.02	55737	0.91%
09 Dec 2024	61.33	63.00	63.85	60.13	39489	0.79%
06 Dec 2024	60.85	61.00	63.00	59.45	61144	0.73%
05 Dec 2024	60.41	60.79	61.60	58.10	49267	-0.25%
04 Dec 2024	60.56	59.00	60.57	58.00	116773	4.97%
03 Dec 2024	57.69	55.90	57.69	55.00	77706	4.99%
02 Dec 2024	54.95	55.19	55.50	53.00	48221	0.92%
29 Nov 2024	54.45	53.60	54.90	52.09	25257	1.59%
28 Nov 2024	53.60	52.75	55.50	52.75	58765	-1.71%
27 Nov 2024	54.53	55.22	56.00	54.00	25281	-0.89%
26 Nov 2024	55.02	57.00	57.00	54.40	38965	-0.22%
25 Nov 2024	55.14	54.90	56.20	54.00	46217	1.94%
22 Nov 2024	54.09	54.95	55.55	52.05	178303	0.28%
21 Nov 2024	53.94	56.90	56.90	53.15	49617	-3.52%
19 Nov 2024	55.91	56.90	57.85	54.90	61931	-0.82%
18 Nov 2024	56.37	59.63	59.63	55.37	72002	-2.58%
14 Nov 2024	57.86	59.80	59.80	56.10	65492	-1.48%
13 Nov 2024	58.73	63.00	63.00	57.69	187194	-3.29%
12 Nov 2024	60.73	60.55	63.65	60.00	178867	-3.69%
11 Nov 2024	63.06	65.95	66.14	62.83	114810	-4.66%
08 Nov 2024	66.14	66.51	68.69	64.45	604184	-3.03%
07 Nov 2024	68.21	66.45	71.20	65.20	2745032	2.56%
06 Nov 2024	66.51	60.09	68.90	60.09	5610774	11.58%
05 Nov 2024	59.61	53.88	63.40	53.06	2852526	11.15%
04 Nov 2024	53.63	54.70	54.70	52.15	87509	-1.56%
01 Nov 2024	54.48	55.25	56.01	54.03	47139	-1.20%
31 Oct 2024	55.14	55.60	55.60	53.53	102746	-0.34%
30 Oct 2024	55.33	53.10	56.45	52.60	310604	4.71%
29 Oct 2024	52.84	53.85	55.00	52.10	186415	-1.82%
28 Oct 2024	53.82	52.80	56.70	52.50	160338	2.05%
25 Oct 2024	52.74	52.69	53.50	50.61	166470	1.80%
24 Oct 2024	51.81	52.47	52.72	51.05	72672	0.76%
23 Oct 2024	51.42	50.55	51.69	49.93	98365	2.76%
22 Oct 2024	50.04	52.80	52.85	49.62	163091	-4.19%
21 Oct 2024	52.23	52.75	53.40	52.00	49967	0.00%
18 Oct 2024	52.23	52.05	53.40	51.50	84387	0.35%
17 Oct 2024	52.05	53.01	53.38	51.45	172060	-2.05%
16 Oct 2024	53.14	51.85	54.50	51.85	200948	0.99%
15 Oct 2024	52.62	52.10	53.39	52.00	111973	0.75%
14 Oct 2024	52.23	53.02	54.09	51.26	150731	-1.14%
11 Oct 2024	52.83	53.75	55.39	51.36	165005	-0.55%
10 Oct 2024	53.12	55.00	56.00	52.58	209197	-1.12%
09 Oct 2024	53.72	51.93	55.50	51.01	407237	3.53%
08 Oct 2024	51.89	49.79	53.91	49.00	262314	6.57%
07 Oct 2024	48.69	50.70	51.20	48.40	145778	-3.81%
04 Oct 2024	50.62	51.91	52.89	50.50	137744	-2.49%
03 Oct 2024	51.91	52.80	53.09	51.65	116023	-2.57%
01 Oct 2024	53.28	52.80	54.50	51.16	150495	3.68%
30 Sep 2024	51.39	51.30	52.20	50.46	128052	-2.13%
27 Sep 2024	52.51	51.48	54.25	51.00	234207	2.00%
26 Sep 2024	51.48	50.95	52.99	50.16	193577	1.54%
25 Sep 2024	50.70	52.00	52.80	50.05	189557	-2.39%
24 Sep 2024	51.94	51.35	53.00	51.04	154050	1.56%
23 Sep 2024	51.14	53.54	53.99	50.75	176702	-4.48%
20 Sep 2024	53.54	53.50	55.74	52.90	98739	0.32%
19 Sep 2024	53.37	55.01	57.80	52.03	275760	-3.63%
18 Sep 2024	55.38	57.80	57.95	54.62	210887	-3.79%
17 Sep 2024	57.56	55.90	58.00	53.25	479154	3.32%
16 Sep 2024	55.71	57.80	58.20	55.00	275401	2.69%
13 Sep 2024	54.25	55.17	56.00	53.55	124167	-1.17%
12 Sep 2024	54.89	55.20	57.95	54.50	318094	0.60%
11 Sep 2024	54.56	53.58	58.00	53.02	568322	1.83%
10 Sep 2024	53.58	54.80	55.75	52.90	358048	-2.23%
09 Sep 2024	54.80	50.00	55.01	48.71	666928	9.58%
06 Sep 2024	50.01	50.49	51.50	48.09	145634	-0.48%
05 Sep 2024	50.25	49.10	51.00	49.10	72061	0.34%
04 Sep 2024	50.08	49.70	51.84	49.70	125772	-0.89%
03 Sep 2024	50.53	50.77	51.98	50.25	131319	-1.75%
02 Sep 2024	51.43	52.95	52.95	50.65	238775	-2.87%
30 Aug 2024	52.95	55.40	55.49	52.00	423732	-4.11%
29 Aug 2024	55.22	54.80	57.79	54.00	822442	1.47%
28 Aug 2024	54.42	50.88	55.96	50.88	543752	6.96%
27 Aug 2024	50.88	49.60	52.64	48.25	502609	2.83%
26 Aug 2024	49.48	47.25	50.80	46.20	503802	7.10%
23 Aug 2024	46.20	46.49	46.95	44.59	214856	-0.02%
22 Aug 2024	46.21	45.99	46.88	45.99	188745	1.12%
21 Aug 2024	45.70	46.19	46.79	45.00	296542	-1.06%
20 Aug 2024	46.19	47.90	47.90	45.45	207380	2.76%
19 Aug 2024	44.95	43.95	45.95	43.61	350188	1.84%
16 Aug 2024	44.14	44.00	44.69	43.50	139762	0.32%
14 Aug 2024	44.00	43.30	44.88	42.91	127393	0.55%
13 Aug 2024	43.76	45.00	45.02	43.59	113002	-1.75%
12 Aug 2024	44.54	45.11	45.11	44.00	184127	0.84%
09 Aug 2024	44.17	43.39	45.89	42.96	412527	3.73%
08 Aug 2024	42.58	42.08	42.99	42.00	155268	1.21%
07 Aug 2024	42.07	41.64	42.50	41.02	101375	2.94%
06 Aug 2024	40.87	41.00	42.00	40.50	229205	0.37%
05 Aug 2024	40.72	41.25	42.17	40.18	365317	-3.44%
02 Aug 2024	42.17	41.00	42.40	41.00	133293	0.76%
01 Aug 2024	41.85	41.56	43.40	41.50	168901	-0.14%
31 Jul 2024	41.91	42.49	42.49	41.00	120462	-1.53%
30 Jul 2024	42.56	41.99	43.29	41.00	212354	3.05%
29 Jul 2024	41.30	43.99	43.99	40.55	229838	-2.57%
26 Jul 2024	42.39	41.70	42.39	41.27	227189	4.98%
25 Jul 2024	40.38	40.00	40.41	39.50	194773	1.20%
24 Jul 2024	39.90	40.29	40.29	39.31	103701	0.50%
23 Jul 2024	39.70	39.51	40.40	38.80	186749	0.48%
22 Jul 2024	39.51	39.00	40.38	38.20	36989	-0.03%
19 Jul 2024	39.52	39.50	40.29	38.31	95380	-0.33%
18 Jul 2024	39.65	40.50	40.65	39.50	28894	-1.52%
16 Jul 2024	40.26	40.30	40.50	40.00	63446	-0.10%
15 Jul 2024	40.30	39.82	40.40	39.50	30962	1.21%
12 Jul 2024	39.82	39.90	39.90	39.00	80849	0.30%
11 Jul 2024	39.70	39.45	39.80	38.30	39473	1.85%
10 Jul 2024	38.98	38.56	39.85	38.20	73087	-2.21%
09 Jul 2024	39.86	38.99	40.05	38.61	80368	3.24%
08 Jul 2024	38.61	38.55	39.28	38.10	66956	-1.73%
05 Jul 2024	39.29	39.00	39.79	38.10	54548	-0.30%
04 Jul 2024	39.41	38.45	39.70	38.45	73147	0.46%
03 Jul 2024	39.23	38.40	39.70	38.40	53847	0.80%
02 Jul 2024	38.92	38.98	39.90	38.01	124327	-1.49%
01 Jul 2024	39.51	37.24	40.50	37.24	192941	0.79%
28 Jun 2024	39.20	39.80	39.80	39.20	57379	-2.00%
27 Jun 2024	40.00	41.25	41.25	39.99	103600	-1.11%
26 Jun 2024	40.45	41.55	41.55	40.45	13536	-1.61%
25 Jun 2024	41.11	40.52	41.12	40.52	66075	0.05%
24 Jun 2024	41.09	41.09	41.09	41.09	10774	-2.00%
21 Jun 2024	41.93	41.93	41.93	41.93	13060	-2.01%
20 Jun 2024	42.79	44.00	44.00	42.79	90566	-0.99%
19 Jun 2024	43.22	43.22	43.22	43.22	11482	1.98%
18 Jun 2024	42.38	42.38	42.38	42.38	28480	2.00%
14 Jun 2024	41.55	41.55	41.55	41.55	7008	1.99%
13 Jun 2024	40.74	40.74	40.74	40.74	59431	1.98%
12 Jun 2024	39.95	39.55	39.95	39.55	22115	1.14%
11 Jun 2024	39.50	39.92	39.92	39.50	20660	0.10%
10 Jun 2024	39.46	38.99	39.46	38.99	17782	1.18%
07 Jun 2024	39.00	38.50	39.00	38.50	49926	1.43%
06 Jun 2024	38.45	38.45	38.50	38.45	45708	-1.91%
05 Jun 2024	39.20	39.20	39.20	39.20	4884	-2.00%
04 Jun 2024	40.00	40.00	40.00	40.00	94619	-1.96%
03 Jun 2024	40.80	40.55	40.80	40.55	169747	-1.33%
31 May 2024	41.35	41.35	41.35	41.35	55214	-2.01%
30 May 2024	42.20	42.20	42.20	42.20	5499	-1.97%
29 May 2024	43.05	43.05	43.05	43.05	5344	-1.94%
28 May 2024	43.90	43.90	43.90	43.90	3633	-2.01%
27 May 2024	44.80	44.80	44.80	44.80	18804	-1.97%
24 May 2024	45.70	45.75	45.75	45.70	27153	-1.93%
23 May 2024	46.60	47.40	47.80	45.55	480070	-0.43%
22 May 2024	46.80	46.30	47.45	44.10	127349	2.63%
21 May 2024	45.60	44.90	45.60	43.50	206465	4.95%
18 May 2024	43.45	41.50	43.55	41.45	553569	4.70%
17 May 2024	41.50	40.55	42.00	40.00	96482	2.34%
16 May 2024	40.55	41.05	41.35	40.50	28089	0.00%
15 May 2024	40.55	41.50	41.50	40.05	31082	-0.49%
14 May 2024	40.75	40.00	41.20	40.00	24673	1.37%
13 May 2024	40.20	42.00	42.00	39.65	52560	-2.19%
10 May 2024	41.10	40.70	41.75	40.15	32449	0.74%
09 May 2024	40.80	41.65	42.65	40.40	64538	-2.04%
08 May 2024	41.65	40.10	41.85	39.90	38908	3.87%
07 May 2024	40.10	42.00	42.00	39.60	47919	-2.31%
06 May 2024	41.05	41.50	42.65	40.70	79312	0.98%
03 May 2024	40.65	42.15	42.20	40.10	50447	-3.10%
02 May 2024	41.95	42.10	42.20	41.30	44701	0.36%
30 Apr 2024	41.80	43.50	43.50	41.70	44113	-1.42%
29 Apr 2024	42.40	43.85	43.85	40.70	53648	-0.82%
26 Apr 2024	42.75	41.05	43.80	41.05	70090	2.40%
25 Apr 2024	41.75	41.55	43.00	41.00	35024	-1.42%
24 Apr 2024	42.35	43.65	43.65	41.50	128670	0.47%
23 Apr 2024	42.15	41.00	42.35	40.30	87085	4.46%
22 Apr 2024	40.35	41.15	41.15	40.00	17723	1.13%
19 Apr 2024	39.90	40.30	40.30	38.50	22731	0.13%
18 Apr 2024	39.85	40.25	41.15	39.25	31306	-0.62%
16 Apr 2024	40.10	40.00	41.00	38.60	26631	-0.12%
15 Apr 2024	40.15	40.15	41.15	40.15	45403	-4.97%
12 Apr 2024	42.25	41.60	43.50	41.60	31484	-0.47%
10 Apr 2024	42.45	43.00	43.00	41.60	21321	0.71%
09 Apr 2024	42.15	41.60	43.85	41.60	32818	-1.06%
08 Apr 2024	42.60	45.00	45.25	42.30	53383	-2.63%
05 Apr 2024	43.75	42.50	43.95	40.15	129435	4.42%
04 Apr 2024	41.90	40.95	41.90	40.90	79403	4.88%
03 Apr 2024	39.95	39.40	39.95	39.00	129749	4.99%
02 Apr 2024	38.05	38.00	38.05	37.00	46007	4.97%
01 Apr 2024	36.25	34.55	36.25	34.55	30246	4.92%
28 Mar 2024	34.55	35.10	36.85	33.90	412775	-1.57%
27 Mar 2024	35.10	36.45	37.00	34.65	256413	-3.70%
26 Mar 2024	36.45	39.10	39.70	36.45	117773	-4.95%
22 Mar 2024	38.35	38.60	39.10	38.00	70391	1.19%
21 Mar 2024	37.90	36.30	37.90	36.00	64096	4.99%
20 Mar 2024	36.10	37.80	38.00	35.00	93697	-1.23%
19 Mar 2024	36.55	38.45	38.45	36.05	41592	-2.79%
18 Mar 2024	37.60	39.45	39.85	37.00	42216	-3.34%
15 Mar 2024	38.90	37.85	39.50	36.75	75216	2.77%
14 Mar 2024	37.85	36.00	37.85	34.25	124029	4.99%
13 Mar 2024	36.05	39.35	39.35	36.05	61052	-5.01%
12 Mar 2024	37.95	39.50	39.85	37.95	137457	-5.01%
11 Mar 2024	39.95	42.05	42.05	39.95	450891	-4.99%
07 Mar 2024	42.05	42.40	42.90	40.35	70577	0.24%
06 Mar 2024	41.95	43.60	43.60	41.45	74133	-3.78%
05 Mar 2024	43.60	44.00	44.70	43.05	44463	-2.35%
04 Mar 2024	44.65	46.80	46.80	44.10	40121	-1.76%
02 Mar 2024	45.45	44.90	46.25	44.60	15684	0.66%
01 Mar 2024	45.15	44.75	45.60	43.60	72615	3.56%
29 Feb 2024	43.60	43.25	44.00	41.30	106723	0.35%
28 Feb 2024	43.45	44.90	46.40	43.05	144634	-4.08%
27 Feb 2024	45.30	45.00	46.90	44.55	82908	-0.77%
26 Feb 2024	45.65	47.35	47.90	45.10	85122	-3.59%
23 Feb 2024	47.35	47.70	48.00	46.80	73053	-0.53%
22 Feb 2024	47.60	47.00	48.00	45.25	222643	0.00%
21 Feb 2024	47.60	49.90	49.90	47.60	176717	-4.99%
20 Feb 2024	50.10	50.60	51.40	50.00	70369	-2.15%
19 Feb 2024	51.20	53.50	54.15	50.60	59270	-2.38%
16 Feb 2024	52.45	52.40	53.50	51.00	60028	1.35%
15 Feb 2024	51.75	51.65	52.60	50.35	64539	0.19%
14 Feb 2024	51.65	47.40	52.30	47.40	166193	3.51%
13 Feb 2024	49.90	49.90	51.50	49.90	52885	-4.95%
12 Feb 2024	52.50	53.25	54.75	52.50	90126	-4.98%
09 Feb 2024	55.25	53.90	56.00	51.40	140550	2.50%
08 Feb 2024	53.90	56.00	56.95	53.40	164195	-4.09%
07 Feb 2024	56.20	57.45	57.90	55.80	82879	-1.06%
06 Feb 2024	56.80	57.45	57.45	54.00	205330	0.62%
05 Feb 2024	56.45	59.00	59.90	56.35	216520	-4.81%
02 Feb 2024	59.30	58.75	60.55	58.00	134424	-0.92%
01 Feb 2024	59.85	63.85	63.85	59.30	179435	-4.09%
31 Jan 2024	62.40	62.20	64.00	59.95	502635	1.05%
30 Jan 2024	61.75	59.30	62.85	59.00	1205630	4.31%
29 Jan 2024	59.20	58.95	60.00	57.50	273356	1.20%
25 Jan 2024	58.50	60.70	60.70	58.00	215571	-2.26%
24 Jan 2024	59.85	59.50	61.25	58.55	253296	0.34%
23 Jan 2024	59.65	62.85	64.90	59.10	966083	-0.33%
20 Jan 2024	59.85	58.75	61.00	57.75	321022	3.46%
19 Jan 2024	57.85	60.45	60.45	57.30	187482	-2.12%
18 Jan 2024	59.10	58.20	59.45	55.55	299387	1.29%
17 Jan 2024	58.35	58.15	60.00	55.40	336560	0.34%
16 Jan 2024	58.15	60.30	61.00	54.05	306510	-3.16%
15 Jan 2024	60.05	57.90	61.45	57.70	376492	4.34%
12 Jan 2024	57.55	59.40	59.65	56.85	269866	-2.79%
11 Jan 2024	59.20	59.90	60.20	59.00	172567	-0.75%
10 Jan 2024	59.65	61.75	62.00	59.00	330911	-2.45%
09 Jan 2024	61.15	60.75	62.90	58.70	836805	2.17%
08 Jan 2024	59.85	58.20	62.40	58.05	999131	3.64%
05 Jan 2024	57.75	59.20	59.75	56.05	627050	-1.79%
04 Jan 2024	58.80	59.20	60.70	58.50	470850	0.09%
03 Jan 2024	58.75	57.80	61.25	57.80	784811	1.73%
02 Jan 2024	57.75	61.40	61.85	56.65	1471555	-5.41%
01 Jan 2024	61.05	55.40	63.00	55.40	5932304	13.16%
29 Dec 2023	53.95	49.70	55.00	48.15	5476337	12.51%
28 Dec 2023	47.95	43.00	49.00	42.60	2094657	10.87%
27 Dec 2023	43.25	42.00	43.95	42.00	688871	2.25%
26 Dec 2023	42.30	42.40	43.10	41.95	97857	-0.12%
22 Dec 2023	42.35	42.80	42.95	42.00	546913	0.00%
21 Dec 2023	42.35	40.85	42.75	40.25	264909	3.93%
20 Dec 2023	40.75	44.70	45.15	39.10	726322	-8.84%
19 Dec 2023	44.70	44.50	45.25	44.20	210746	1.13%
18 Dec 2023	44.20	45.00	45.00	44.00	365223	-1.78%
15 Dec 2023	45.00	45.85	46.15	44.55	259163	-0.77%
14 Dec 2023	45.35	47.20	47.50	45.00	338709	-2.16%
13 Dec 2023	46.35	45.25	47.50	44.20	645635	3.11%
12 Dec 2023	44.95	44.60	47.15	44.20	1392878	1.58%
11 Dec 2023	44.25	43.50	44.75	43.10	630361	4.61%
08 Dec 2023	42.30	42.65	43.50	41.60	161368	-1.51%
07 Dec 2023	42.95	43.00	43.90	42.05	267529	0.23%
06 Dec 2023	42.85	41.00	44.50	40.00	920038	5.41%
05 Dec 2023	40.65	41.45	42.25	40.20	227803	-1.93%
04 Dec 2023	41.45	42.20	42.80	41.15	193480	-0.96%
01 Dec 2023	41.85	41.90	42.80	41.10	147975	0.24%
30 Nov 2023	41.75	41.80	43.25	41.45	153462	0.36%
29 Nov 2023	41.60	42.50	42.70	41.15	695160	-1.89%
28 Nov 2023	42.40	44.10	44.40	41.10	948641	-3.31%
24 Nov 2023	43.85	43.65	45.90	42.85	650679	1.04%
23 Nov 2023	43.40	43.00	44.50	42.90	1318518	1.40%
22 Nov 2023	42.80	44.20	44.75	42.50	293142	-2.84%
21 Nov 2023	44.05	43.00	44.90	42.40	554594	2.20%
20 Nov 2023	43.10	44.95	45.35	42.90	564864	-4.54%
17 Nov 2023	45.15	44.60	46.40	43.75	2462638	4.15%
16 Nov 2023	43.35	39.85	44.70	39.55	2661736	10.31%
15 Nov 2023	39.30	39.70	40.00	38.85	168832	0.51%
13 Nov 2023	39.10	39.70	39.90	38.70	176739	-2.37%
12 Nov 2023	40.05	40.05	40.70	39.75	62054	0.25%
10 Nov 2023	39.95	39.05	41.35	38.80	265818	2.30%
09 Nov 2023	39.05	39.95	40.00	38.50	160558	-1.64%
08 Nov 2023	39.70	41.20	41.45	39.30	201012	-2.22%
07 Nov 2023	40.60	40.30	42.60	40.30	459940	0.74%
06 Nov 2023	40.30	41.25	41.70	39.85	262980	-1.47%
03 Nov 2023	40.90	41.80	42.60	39.50	577194	0.25%
02 Nov 2023	40.80	38.15	41.50	38.10	485038	7.51%
01 Nov 2023	37.95	37.65	38.70	37.30	263677	1.20%
31 Oct 2023	37.50	38.50	39.00	36.60	236140	-1.83%
30 Oct 2023	38.20	37.95	38.85	37.00	344041	0.39%
27 Oct 2023	38.05	38.25	39.35	37.30	431575	-0.52%
26 Oct 2023	38.25	35.95	39.80	35.50	2090077	6.25%
25 Oct 2023	36.00	34.80	38.30	34.65	1671213	4.96%
23 Oct 2023	34.30	40.00	40.45	33.50	1861478	-13.60%
20 Oct 2023	39.70	40.95	41.60	39.25	226173	-3.05%
19 Oct 2023	40.95	42.10	42.10	40.80	205211	-1.56%
18 Oct 2023	41.60	41.45	43.50	41.35	675892	0.73%
17 Oct 2023	41.30	42.30	42.30	40.75	398588	-1.20%
16 Oct 2023	41.80	42.05	42.70	41.40	396844	0.12%
13 Oct 2023	41.75	42.95	43.90	41.15	609222	-3.47%
12 Oct 2023	43.25	42.00	44.50	42.00	1057784	0.93%
11 Oct 2023	42.85	43.60	45.00	42.25	2226072	1.66%
10 Oct 2023	42.15	38.05	43.00	37.50	3487616	12.55%
09 Oct 2023	37.45	39.60	39.60	37.05	361378	-5.43%
06 Oct 2023	39.60	39.90	40.25	38.85	808802	-0.75%
05 Oct 2023	39.90	35.35	41.00	34.65	4551449	14.49%
04 Oct 2023	34.85	35.30	35.55	34.50	117894	-2.24%
03 Oct 2023	35.65	35.65	36.25	35.05	182190	-0.83%
29 Sep 2023	35.95	36.80	37.25	35.50	152859	-0.83%
28 Sep 2023	36.25	37.75	37.75	36.00	168662	-3.20%
27 Sep 2023	37.45	36.10	38.00	35.20	502097	2.74%
26 Sep 2023	36.45	37.50	37.95	36.15	296809	-1.09%
25 Sep 2023	36.85	34.00	37.50	34.00	1174115	8.70%
22 Sep 2023	33.90	34.00	34.35	33.50	76938	0.44%
21 Sep 2023	33.75	34.00	34.90	33.55	194412	-0.59%
20 Sep 2023	33.95	34.15	35.50	33.30	357455	-0.29%
18 Sep 2023	34.05	34.35	34.75	33.80	245635	-0.15%
15 Sep 2023	34.10	34.25	35.20	34.00	102116	-0.44%
14 Sep 2023	34.25	34.45	34.75	33.80	162830	0.59%
13 Sep 2023	34.05	32.15	35.95	31.50	660745	6.74%
12 Sep 2023	31.90	33.40	34.10	31.20	398044	-3.63%
11 Sep 2023	33.10	35.25	35.80	32.60	500937	-5.02%
08 Sep 2023	34.85	36.80	36.95	34.60	436381	-3.73%
07 Sep 2023	36.20	37.30	37.45	35.15	743562	-3.47%
06 Sep 2023	37.50	31.95	37.80	31.70	3573866	19.05%
05 Sep 2023	31.50	31.15	32.45	31.10	246869	1.12%
04 Sep 2023	31.15	31.00	31.30	30.90	88126	1.14%
01 Sep 2023	30.80	30.85	31.25	30.40	81472	-0.16%
31 Aug 2023	30.85	31.30	31.40	30.75	75637	-0.64%
30 Aug 2023	31.05	30.45	31.65	30.20	248276	3.16%
29 Aug 2023	30.10	30.40	30.50	29.85	99481	-0.17%
28 Aug 2023	30.15	30.55	30.55	29.95	82327	-0.50%
25 Aug 2023	30.30	30.25	30.60	30.10	33395	0.17%
24 Aug 2023	30.25	30.90	30.90	29.55	112623	-1.31%
23 Aug 2023	30.65	30.60	30.90	30.45	66623	0.16%
22 Aug 2023	30.60	30.90	30.90	30.55	46892	-0.16%
21 Aug 2023	30.65	30.80	31.10	30.50	80169	-0.16%
18 Aug 2023	30.70	30.85	31.35	30.55	103957	-0.49%
17 Aug 2023	30.85	30.65	31.95	30.40	150683	0.49%
16 Aug 2023	30.70	30.45	31.15	30.30	55595	0.66%
14 Aug 2023	30.50	31.40	31.40	30.35	91794	-1.13%
11 Aug 2023	30.85	31.30	31.40	30.65	72866	-0.80%
10 Aug 2023	31.10	31.35	31.65	31.00	96112	0.00%
09 Aug 2023	31.10	31.90	31.90	30.50	221501	-4.31%
08 Aug 2023	32.50	31.65	32.90	31.25	338615	3.17%
07 Aug 2023	31.50	31.55	31.90	30.85	55900	0.48%
04 Aug 2023	31.35	30.45	31.60	30.00	103864	2.28%
03 Aug 2023	30.65	30.95	31.15	30.40	69858	-0.97%
02 Aug 2023	30.95	31.20	31.60	30.90	77040	-0.64%
01 Aug 2023	31.15	31.35	31.85	30.65	82705	-0.64%
31 Jul 2023	31.35	31.60	32.10	31.25	58656	-0.79%
28 Jul 2023	31.60	31.70	31.95	30.80	62279	0.96%
27 Jul 2023	31.30	32.50	32.65	30.80	96221	-2.80%
26 Jul 2023	32.20	32.50	33.00	32.00	79823	-0.46%
25 Jul 2023	32.35	32.10	33.50	32.00	323567	2.21%
24 Jul 2023	31.65	30.10	32.45	30.00	428110	5.15%
21 Jul 2023	30.10	30.25	30.80	29.65	94016	-2.43%
20 Jul 2023	30.85	30.30	31.50	30.05	146523	2.49%
19 Jul 2023	30.10	30.40	30.40	29.90	39106	-0.33%
18 Jul 2023	30.20	30.20	30.65	30.05	41876	0.17%
17 Jul 2023	30.15	30.10	30.40	30.10	55836	0.50%
14 Jul 2023	30.00	30.45	30.45	29.90	58911	-0.50%
13 Jul 2023	30.15	30.75	30.75	30.00	76344	-1.31%
12 Jul 2023	30.55	30.40	30.70	30.00	55064	0.49%
11 Jul 2023	30.40	30.35	30.80	30.25	50156	-0.49%
10 Jul 2023	30.55	31.40	31.55	30.30	45434	-1.45%
07 Jul 2023	31.00	31.70	31.70	30.45	67381	-0.64%
06 Jul 2023	31.20	31.30	31.55	31.00	67965	0.00%
05 Jul 2023	31.20	30.25	31.45	29.70	202571	2.63%
04 Jul 2023	30.40	30.25	30.80	30.15	41533	0.50%
03 Jul 2023	30.25	30.75	30.75	30.25	45783	-0.17%
30 Jun 2023	30.30	30.95	31.15	30.15	68448	-0.98%
28 Jun 2023	30.60	30.70	31.00	30.50	65910	0.33%
27 Jun 2023	30.50	30.25	31.00	30.25	50004	-0.16%
26 Jun 2023	30.55	30.10	31.10	30.10	47012	1.33%
23 Jun 2023	30.15	29.80	31.25	29.65	79704	2.38%
22 Jun 2023	29.45	31.20	31.25	28.55	181186	-4.85%
21 Jun 2023	30.95	31.15	31.65	30.90	71784	-0.64%
20 Jun 2023	31.15	30.95	31.75	30.90	56366	0.81%
19 Jun 2023	30.90	31.50	32.35	30.60	145964	-0.48%
16 Jun 2023	31.05	31.50	31.75	30.90	91053	-0.16%
15 Jun 2023	31.10	31.15	31.65	31.00	63475	-0.16%
14 Jun 2023	31.15	31.15	31.60	30.80	146947	-1.11%
13 Jun 2023	31.50	32.10	32.10	31.30	69453	-0.47%
12 Jun 2023	31.65	31.35	32.10	31.35	137431	0.96%
09 Jun 2023	31.35	30.65	31.95	29.90	239696	2.62%
08 Jun 2023	30.55	30.90	30.95	30.30	87651	1.50%
07 Jun 2023	30.10	29.80	31.30	29.80	187094	1.01%
06 Jun 2023	29.80	29.70	30.05	29.55	33413	-0.33%
05 Jun 2023	29.90	29.75	30.35	29.75	47762	-0.50%
02 Jun 2023	30.05	30.40	30.40	29.70	56432	0.00%
01 Jun 2023	30.05	29.90	30.45	29.65	65444	0.84%
31 May 2023	29.80	30.05	30.15	29.55	43022	-0.83%
30 May 2023	30.05	30.45	30.45	29.40	49514	0.67%
29 May 2023	29.85	29.80	30.45	29.45	73858	1.53%
26 May 2023	29.40	28.95	29.50	28.40	56668	2.08%
25 May 2023	28.80	28.65	29.20	28.55	25642	-0.17%
24 May 2023	28.85	28.80	28.90	28.65	27686	0.52%
23 May 2023	28.70	29.15	29.40	28.55	38805	-1.20%
22 May 2023	29.05	29.30	29.65	28.70	30133	0.17%
19 May 2023	29.00	29.40	29.50	28.80	20071	-1.19%
18 May 2023	29.35	29.70	29.70	29.25	23428	-0.68%
17 May 2023	29.55	29.30	29.70	29.20	42427	-0.51%
16 May 2023	29.70	29.35	30.00	29.05	51747	1.19%
15 May 2023	29.35	30.00	30.00	29.25	42052	-0.68%
12 May 2023	29.55	29.80	29.95	29.40	38238	-0.84%
11 May 2023	29.80	30.15	30.15	29.20	64586	-0.33%
10 May 2023	29.90	29.90	30.30	29.30	49834	1.01%
09 May 2023	29.60	30.45	30.45	29.50	90201	-1.82%
08 May 2023	30.15	29.90	30.50	29.90	47615	0.33%
05 May 2023	30.05	31.00	31.20	29.90	65415	-2.59%
04 May 2023	30.85	31.20	31.20	30.60	102438	0.16%
03 May 2023	30.80	29.25	31.50	28.90	294145	6.76%
02 May 2023	28.85	28.25	29.30	28.25	58080	2.12%
28 Apr 2023	28.25	28.20	28.40	27.90	55382	0.89%
27 Apr 2023	28.00	28.40	28.80	27.80	73295	-1.58%
26 Apr 2023	28.45	28.60	28.95	28.20	32136	1.07%
25 Apr 2023	28.15	28.90	29.40	27.75	88397	-2.43%
24 Apr 2023	28.85	28.90	29.05	28.55	20001	-0.17%
21 Apr 2023	28.90	29.30	29.40	28.80	57144	-1.20%
20 Apr 2023	29.25	29.30	29.65	29.10	37154	-0.17%
19 Apr 2023	29.30	29.10	29.40	28.00	51275	1.38%
18 Apr 2023	28.90	28.75	29.45	28.75	32401	-1.03%
17 Apr 2023	29.20	28.65	29.55	28.65	49393	-0.17%
13 Apr 2023	29.25	29.20	29.70	28.80	82043	0.00%
12 Apr 2023	29.25	29.20	29.55	28.60	58367	1.21%
11 Apr 2023	28.90	28.75	29.20	28.55	43974	1.23%
10 Apr 2023	28.55	29.50	29.75	28.00	131326	-3.06%
06 Apr 2023	29.45	28.10	30.00	28.10	145249	2.97%
05 Apr 2023	28.60	28.20	28.95	28.00	104032	2.51%
03 Apr 2023	27.90	26.65	28.10	26.35	127867	6.08%
31 Mar 2023	26.30	26.70	28.00	25.90	176044	-0.38%
29 Mar 2023	26.40	25.40	26.95	25.40	146424	4.97%
28 Mar 2023	25.15	26.70	26.85	25.00	135718	-5.81%
27 Mar 2023	26.70	27.15	27.25	26.10	164493	-1.66%
24 Mar 2023	27.15	28.20	29.00	27.00	170120	-3.38%
23 Mar 2023	28.10	28.35	28.95	26.95	420270	0.36%
22 Mar 2023	28.00	30.10	30.50	27.70	805899	-6.51%
21 Mar 2023	29.95	31.90	31.90	29.80	443142	-3.54%
20 Mar 2023	31.05	31.70	32.65	30.80	84574	-2.05%
17 Mar 2023	31.70	31.10	32.45	30.65	180307	2.26%
16 Mar 2023	31.00	31.70	31.70	30.75	84406	-1.90%
15 Mar 2023	31.60	31.95	32.40	31.40	58718	-0.47%
14 Mar 2023	31.75	32.35	32.35	31.60	31233	-1.09%
13 Mar 2023	32.10	33.40	33.60	31.60	100806	-3.89%
10 Mar 2023	33.40	32.60	33.70	32.20	79261	1.98%
09 Mar 2023	32.75	32.75	33.70	32.50	78806	0.46%
08 Mar 2023	32.60	32.25	33.10	31.90	57739	1.56%
06 Mar 2023	32.10	33.00	33.25	31.60	82022	-2.28%
03 Mar 2023	32.85	33.25	33.40	32.65	69568	0.15%
02 Mar 2023	32.80	32.30	33.15	32.20	68401	1.55%
01 Mar 2023	32.30	31.00	32.85	31.00	88708	4.36%
28 Feb 2023	30.95	31.40	31.70	30.55	77229	-1.59%
27 Feb 2023	31.45	32.70	32.70	31.25	111101	-3.82%
24 Feb 2023	32.70	33.40	33.60	32.50	48493	-1.65%
23 Feb 2023	33.25	32.65	33.65	32.45	92937	2.31%
22 Feb 2023	32.50	32.35	33.95	32.35	84836	-1.37%
21 Feb 2023	32.95	33.60	33.60	32.65	82872	-1.35%
20 Feb 2023	33.40	33.90	33.90	33.10	150882	-0.30%
17 Feb 2023	33.50	33.50	34.20	33.25	44191	0.00%
16 Feb 2023	33.50	34.90	35.60	33.20	134100	-3.18%
15 Feb 2023	34.60	33.30	35.05	33.30	136759	1.17%
14 Feb 2023	34.20	33.65	35.00	33.55	222997	1.63%
13 Feb 2023	33.65	36.00	36.40	33.35	357362	-6.53%
10 Feb 2023	36.00	36.50	36.95	35.65	73496	-1.50%
09 Feb 2023	36.55	36.15	36.85	35.70	69551	1.95%
08 Feb 2023	35.85	35.55	36.45	35.10	108380	-0.28%
07 Feb 2023	35.95	36.30	36.95	35.55	85694	-1.91%
06 Feb 2023	36.65	35.65	37.00	35.65	56566	1.10%
03 Feb 2023	36.25	36.45	36.60	35.10	96445	0.42%
02 Feb 2023	36.10	36.15	36.80	35.20	99570	0.84%
01 Feb 2023	35.80	37.65	37.95	35.50	141902	-3.63%
31 Jan 2023	37.15	36.95	37.45	36.35	122286	2.06%
30 Jan 2023	36.40	37.00	37.90	36.15	105063	-1.36%
27 Jan 2023	36.90	38.85	38.85	36.00	235761	-3.66%
25 Jan 2023	38.30	39.20	39.40	38.00	89812	-2.42%
24 Jan 2023	39.25	39.95	40.25	38.50	123872	-1.75%
23 Jan 2023	39.95	39.80	40.25	39.20	154847	0.63%
20 Jan 2023	39.70	39.70	41.50	39.45	252496	0.51%
19 Jan 2023	39.50	39.80	40.60	39.30	124427	-0.88%
18 Jan 2023	39.85	40.15	40.15	39.05	154450	-0.13%
17 Jan 2023	39.90	39.35	40.95	39.20	247543	1.01%
16 Jan 2023	39.50	39.70	40.20	38.80	152626	-0.50%
13 Jan 2023	39.70	39.75	40.30	39.35	157140	0.00%
12 Jan 2023	39.70	40.00	40.10	39.05	140893	0.13%
11 Jan 2023	39.65	40.00	41.35	39.40	203322	-0.50%
10 Jan 2023	39.85	41.00	41.25	39.20	259620	-2.80%
09 Jan 2023	41.00	41.40	43.40	40.65	521147	0.37%
06 Jan 2023	40.85	41.25	41.60	40.10	224002	-0.97%
05 Jan 2023	41.25	42.40	42.40	40.65	255360	-1.55%
04 Jan 2023	41.90	43.15	44.25	41.50	1438302	-2.44%
03 Jan 2023	42.95	39.35	44.15	38.85	2863826	10.41%
02 Jan 2023	38.90	39.45	39.90	38.45	255534	-0.51%
30 Dec 2022	39.10	39.95	40.55	38.80	213455	-1.51%
29 Dec 2022	39.70	39.50	40.65	39.40	307635	-0.25%
28 Dec 2022	39.80	37.90	41.40	37.10	1049809	6.56%
27 Dec 2022	37.35	35.70	37.65	35.65	386314	6.11%
26 Dec 2022	35.20	33.70	36.55	33.20	392765	4.14%
23 Dec 2022	33.80	35.20	35.50	33.45	322122	-5.45%
22 Dec 2022	35.75	38.10	39.45	34.55	733018	-5.80%
21 Dec 2022	37.95	41.95	42.05	37.50	842621	-8.88%
20 Dec 2022	41.65	41.85	42.75	40.70	526480	0.12%
19 Dec 2022	41.60	40.40	42.85	38.50	1630493	4.26%
16 Dec 2022	39.90	35.75	41.40	34.40	2698510	11.45%
15 Dec 2022	35.80	35.30	36.45	35.20	180085	1.70%
14 Dec 2022	35.20	36.20	36.20	34.65	164785	-2.09%
13 Dec 2022	35.95	35.40	36.75	35.40	266850	2.42%
12 Dec 2022	35.10	34.30	35.75	34.30	214774	1.59%
09 Dec 2022	34.55	35.90	36.00	34.20	186532	-3.22%
08 Dec 2022	35.70	36.35	36.70	35.10	222318	-0.83%
07 Dec 2022	36.00	35.45	37.50	34.95	526635	2.13%
06 Dec 2022	35.25	34.45	36.90	34.05	190985	2.17%
05 Dec 2022	34.50	33.60	35.90	33.30	438595	3.29%
02 Dec 2022	33.40	33.55	33.75	33.20	94876	-0.15%
01 Dec 2022	33.45	33.65	34.15	33.20	124051	0.15%
30 Nov 2022	33.40	33.50	34.20	33.25	80415	0.15%
29 Nov 2022	33.35	33.65	34.20	33.15	145559	-0.89%
28 Nov 2022	33.65	33.05	34.00	32.80	104046	2.28%
25 Nov 2022	32.90	33.00	33.40	32.65	72061	0.15%
24 Nov 2022	32.85	33.50	33.50	32.65	78600	-1.05%
23 Nov 2022	33.20	33.05	33.50	33.05	95257	0.30%
22 Nov 2022	33.10	32.15	33.50	32.15	126019	2.48%
21 Nov 2022	32.30	33.20	33.25	32.10	107435	-2.86%
18 Nov 2022	33.25	33.65	34.00	33.05	72039	-0.60%
17 Nov 2022	33.45	33.00	34.10	32.75	142803	1.21%
16 Nov 2022	33.05	34.25	34.30	32.70	157354	-3.22%
15 Nov 2022	34.15	34.65	34.70	33.85	135918	-0.87%
14 Nov 2022	34.45	33.50	35.15	33.25	283658	3.14%
11 Nov 2022	33.40	33.40	33.85	33.30	100889	0.91%
10 Nov 2022	33.10	33.40	33.75	32.85	98432	-1.49%
09 Nov 2022	33.60	34.25	34.60	33.30	127134	-1.18%
07 Nov 2022	34.00	32.10	34.60	32.10	406495	5.43%
04 Nov 2022	32.25	33.15	33.30	31.90	173307	-1.98%
03 Nov 2022	32.90	32.90	33.35	32.55	112872	-0.30%
02 Nov 2022	33.00	33.15	33.40	32.90	105022	0.15%
01 Nov 2022	32.95	33.20	33.70	32.70	191935	-1.05%
31 Oct 2022	33.30	33.95	35.00	33.05	221295	-1.48%
28 Oct 2022	33.80	33.50	34.35	33.15	176352	1.35%
27 Oct 2022	33.35	34.15	34.40	33.05	244937	-1.62%
25 Oct 2022	33.90	36.60	36.70	33.60	611923	-7.76%
24 Oct 2022	36.75	37.25	37.50	36.10	197731	-0.27%
21 Oct 2022	36.85	37.50	40.00	36.55	1794705	0.96%
20 Oct 2022	36.50	33.80	37.90	33.45	2326903	7.35%
19 Oct 2022	34.00	33.70	36.65	33.60	940505	1.95%
18 Oct 2022	33.35	32.00	37.45	31.40	2530467	6.38%
17 Oct 2022	31.35	32.45	32.45	31.25	49946	-1.10%
14 Oct 2022	31.70	32.20	32.85	31.50	65465	0.48%
13 Oct 2022	31.55	31.70	31.75	31.10	72706	0.16%
12 Oct 2022	31.50	31.80	32.15	31.00	120147	-1.25%
11 Oct 2022	31.90	32.20	32.50	31.60	80594	-0.93%
10 Oct 2022	32.20	31.85	33.00	31.55	129682	0.00%
07 Oct 2022	32.20	32.20	32.70	31.45	128099	0.00%
06 Oct 2022	32.20	31.75	33.40	31.45	212857	2.71%
04 Oct 2022	31.35	31.50	32.25	31.25	178050	-0.32%
03 Oct 2022	31.45	31.90	31.95	31.10	142456	-0.79%
30 Sep 2022	31.70	31.35	32.00	30.80	225626	1.77%
29 Sep 2022	31.15	31.40	31.80	30.85	124984	0.81%
28 Sep 2022	30.90	31.90	32.20	30.10	375179	-4.33%
27 Sep 2022	32.30	34.80	35.00	32.00	382251	-5.83%
26 Sep 2022	34.30	35.05	36.15	33.55	1478190	2.39%
23 Sep 2022	33.50	30.70	34.80	30.20	1755614	9.84%
22 Sep 2022	30.50	30.95	31.10	30.30	87120	-1.13%
21 Sep 2022	30.85	30.55	31.10	29.70	158660	1.48%
20 Sep 2022	30.40	31.05	31.05	30.20	135517	-0.16%
19 Sep 2022	30.45	30.85	31.15	30.30	62093	-0.33%
16 Sep 2022	30.55	31.15	31.15	30.30	147006	-1.45%
15 Sep 2022	31.00	31.25	31.30	30.70	97364	0.00%
14 Sep 2022	31.00	30.60	31.70	30.50	136396	-0.48%
13 Sep 2022	31.15	32.00	32.30	27.65	232512	-2.04%
12 Sep 2022	31.80	32.25	32.25	31.70	73309	-0.47%
09 Sep 2022	31.95	31.75	33.10	31.75	88181	0.63%
08 Sep 2022	31.75	31.95	32.45	31.50	110556	-0.16%
07 Sep 2022	31.80	31.70	32.30	31.25	95137	-0.31%
06 Sep 2022	31.90	32.30	32.40	31.55	159474	0.63%
05 Sep 2022	31.70	31.00	32.60	31.00	194246	3.09%
02 Sep 2022	30.75	31.30	31.40	30.00	170721	-0.97%
01 Sep 2022	31.05	30.50	31.50	30.40	228668	0.32%
30 Aug 2022	30.95	31.40	31.80	30.65	218700	-0.48%
29 Aug 2022	31.10	30.50	31.45	29.00	156141	0.00%
26 Aug 2022	31.10	31.65	32.20	30.00	467652	-0.80%
25 Aug 2022	31.35	32.15	32.75	30.40	371275	-1.57%
24 Aug 2022	31.85	32.20	33.45	30.90	390737	-0.62%
23 Aug 2022	32.05	31.80	34.15	31.60	461461	-0.16%
22 Aug 2022	32.10	33.20	33.65	32.00	204758	-4.18%
19 Aug 2022	33.50	34.05	34.25	33.20	97969	-1.90%
18 Aug 2022	34.15	33.35	34.50	33.25	147432	3.17%
17 Aug 2022	33.10	34.00	34.00	32.30	204840	-1.78%
16 Aug 2022	33.70	33.30	34.10	33.30	80798	1.35%
12 Aug 2022	33.25	33.45	34.10	33.00	79453	0.00%
11 Aug 2022	33.25	34.45	34.50	33.00	165671	-2.49%
10 Aug 2022	34.10	34.70	35.00	34.00	104559	-0.44%
08 Aug 2022	34.25	34.25	35.00	34.00	120657	0.00%
05 Aug 2022	34.25	34.05	34.90	33.90	110770	0.15%
04 Aug 2022	34.20	35.00	35.35	33.80	249823	-2.70%
03 Aug 2022	35.15	37.15	37.15	34.80	189275	-4.35%
02 Aug 2022	36.75	34.00	37.20	33.70	448809	8.09%
01 Aug 2022	34.00	34.10	34.40	33.60	103390	0.74%
29 Jul 2022	33.75	33.90	34.45	33.60	89564	0.45%
28 Jul 2022	33.60	34.10	34.75	33.50	128334	-0.44%
27 Jul 2022	33.75	34.15	34.80	33.60	58376	-1.03%
26 Jul 2022	34.10	34.70	35.20	33.85	84370	-0.87%
25 Jul 2022	34.40	33.55	36.00	33.50	178395	1.47%
22 Jul 2022	33.90	34.45	34.80	33.50	117782	-1.60%
21 Jul 2022	34.45	34.55	35.25	34.30	105115	0.44%
20 Jul 2022	34.30	34.65	36.10	33.90	245999	0.73%
19 Jul 2022	34.05	33.85	34.60	33.70	66484	1.19%
18 Jul 2022	33.65	34.15	34.50	33.30	82151	0.30%
15 Jul 2022	33.55	34.50	35.00	33.00	113611	-1.03%
14 Jul 2022	33.90	35.20	35.20	33.50	101321	-2.02%
13 Jul 2022	34.60	35.15	35.70	34.30	129023	-0.86%
12 Jul 2022	34.90	34.95	36.50	34.50	279433	-0.14%
11 Jul 2022	34.95	36.45	36.95	34.25	543941	-5.54%
08 Jul 2022	37.00	31.95	37.65	31.55	1216032	17.65%
07 Jul 2022	31.45	31.65	32.50	31.15	85464	1.62%
06 Jul 2022	30.95	32.00	32.00	30.60	57378	-1.90%
05 Jul 2022	31.55	30.90	32.50	30.80	131794	2.60%
04 Jul 2022	30.75	30.90	31.95	30.20	90365	1.32%
01 Jul 2022	30.35	31.00	31.15	30.10	70841	-1.78%
30 Jun 2022	30.90	31.45	31.50	30.60	54731	-0.16%
29 Jun 2022	30.95	30.65	31.40	30.20	123179	-0.80%
28 Jun 2022	31.20	30.65	31.50	30.20	94113	1.30%
27 Jun 2022	30.80	30.65	31.30	30.25	145450	2.50%
24 Jun 2022	30.05	30.85	31.00	29.70	114795	0.67%
23 Jun 2022	29.85	29.75	30.85	29.60	68593	0.00%
22 Jun 2022	29.85	31.50	31.50	29.70	106329	-2.13%
21 Jun 2022	30.50	28.15	30.90	27.95	199630	9.91%
20 Jun 2022	27.75	30.45	30.80	26.45	256034	-8.42%
17 Jun 2022	30.30	30.20	31.00	29.45	244507	2.36%
16 Jun 2022	29.60	32.30	32.50	28.80	296650	-6.62%
15 Jun 2022	31.70	32.35	32.95	31.50	106835	-1.40%
14 Jun 2022	32.15	33.05	33.55	32.00	186091	-3.02%
13 Jun 2022	33.15	33.60	34.20	32.90	126715	-1.34%
10 Jun 2022	33.60	33.65	34.95	33.25	185623	-0.59%
09 Jun 2022	33.80	34.00	34.45	33.35	161354	-1.89%
08 Jun 2022	34.45	33.50	35.95	33.30	383043	4.08%
07 Jun 2022	33.10	33.70	34.00	32.80	231242	-2.50%
06 Jun 2022	33.95	34.20	34.80	33.40	222021	-1.02%
03 Jun 2022	34.30	34.95	35.20	34.05	221410	-0.72%
02 Jun 2022	34.55	35.50	36.55	34.05	373182	-2.12%
01 Jun 2022	35.30	35.00	36.35	34.80	242878	1.73%
31 May 2022	34.70	34.75	35.40	34.20	196935	-1.56%
30 May 2022	35.25	34.95	35.70	34.10	341517	2.92%
27 May 2022	34.25	34.60	35.30	34.00	201059	0.29%
26 May 2022	34.15	34.80	35.55	32.15	503051	-0.87%
25 May 2022	34.45	38.80	38.80	34.15	544284	-10.05%
24 May 2022	38.30	38.25	41.20	37.55	537099	0.79%
23 May 2022	38.00	39.70	39.95	37.80	221478	-2.81%
20 May 2022	39.10	40.00	40.70	38.80	323002	0.64%
19 May 2022	38.85	38.40	39.15	37.60	353491	-0.64%
18 May 2022	39.10	39.00	40.00	38.20	298630	0.90%
17 May 2022	38.75	38.10	39.95	37.95	291027	2.65%
16 May 2022	37.75	37.00	38.00	36.65	277521	3.71%
13 May 2022	36.40	35.65	37.20	35.50	325587	4.30%
12 May 2022	34.90	37.00	37.20	33.90	319413	-7.06%
11 May 2022	37.55	39.55	40.60	37.05	573448	-6.01%
10 May 2022	39.95	42.30	43.40	39.20	396628	-5.11%
09 May 2022	42.10	41.30	43.70	39.60	644485	1.94%
06 May 2022	41.30	41.50	42.25	40.70	401805	-3.05%
05 May 2022	42.60	44.90	46.50	41.50	678923	-3.73%
04 May 2022	44.25	47.10	49.95	43.05	2844199	-5.04%
02 May 2022	46.60	41.20	47.40	40.75	1937464	12.29%
29 Apr 2022	41.50	43.50	43.90	40.55	637114	-3.60%
28 Apr 2022	43.05	46.60	47.75	42.60	956133	-5.59%
27 Apr 2022	45.60	44.50	48.50	44.30	1537602	1.90%
26 Apr 2022	44.75	46.30	48.80	44.35	3494933	-1.97%
25 Apr 2022	45.65	41.00	48.50	41.00	4996355	12.44%
22 Apr 2022	40.60	40.55	41.45	40.30	165120	-0.85%
21 Apr 2022	40.95	40.90	41.90	40.65	208121	1.24%
20 Apr 2022	40.45	40.20	41.55	40.00	283581	0.75%
19 Apr 2022	40.15	39.10	43.45	39.00	996637	3.75%
18 Apr 2022	38.70	39.65	40.25	38.40	151243	-2.40%
13 Apr 2022	39.65	39.70	41.70	39.35	337618	1.15%
12 Apr 2022	39.20	42.00	42.70	38.95	1038077	-1.13%
11 Apr 2022	39.65	34.20	40.40	33.80	966542	16.11%
08 Apr 2022	34.15	34.90	35.30	32.30	150494	-1.30%
07 Apr 2022	34.60	34.60	35.50	34.05	114366	0.44%
06 Apr 2022	34.45	34.55	35.50	33.85	163394	-0.58%
05 Apr 2022	34.65	34.05	35.60	33.75	179058	2.67%
04 Apr 2022	33.75	33.95	34.45	32.60	151566	0.00%
01 Apr 2022	33.75	31.95	34.00	31.75	212690	6.13%
31 Mar 2022	31.80	32.90	32.90	31.50	156415	-2.15%
30 Mar 2022	32.50	32.20	33.00	32.00	122505	2.04%
29 Mar 2022	31.85	32.05	33.15	31.60	143468	-0.93%
28 Mar 2022	32.15	33.45	33.45	32.00	121946	-3.45%
25 Mar 2022	33.30	33.70	34.40	32.95	121520	-0.75%
24 Mar 2022	33.55	33.80	34.90	32.90	116577	-1.18%
23 Mar 2022	33.95	35.05	35.35	33.10	107476	-2.44%
22 Mar 2022	34.80	34.90	35.65	34.30	71759	-1.83%
21 Mar 2022	35.45	35.95	36.15	35.10	60343	-0.42%
17 Mar 2022	35.60	36.35	36.35	35.05	86790	-0.84%
16 Mar 2022	35.90	35.85	36.70	35.05	80724	2.13%
15 Mar 2022	35.15	35.60	37.10	34.80	178187	-0.57%
14 Mar 2022	35.35	34.55	36.25	34.25	299188	2.76%
11 Mar 2022	34.40	34.50	35.30	33.95	135956	0.29%
10 Mar 2022	34.30	34.70	36.00	33.80	117314	0.88%
09 Mar 2022	34.00	33.70	35.10	33.10	111039	2.10%
08 Mar 2022	33.30	31.95	33.75	31.90	110405	6.22%
07 Mar 2022	31.35	32.30	32.60	31.05	79031	-2.94%
04 Mar 2022	32.30	33.05	33.45	32.00	136843	-3.00%
03 Mar 2022	33.30	33.95	34.80	33.00	133351	-1.04%
02 Mar 2022	33.65	33.90	34.90	32.75	159315	1.05%
28 Feb 2022	33.30	33.90	34.90	33.10	180793	-0.89%
25 Feb 2022	33.60	31.50	35.45	30.50	662011	13.71%
24 Feb 2022	29.55	32.35	32.35	28.50	309293	-9.91%
23 Feb 2022	32.80	31.05	34.70	31.05	135646	4.63%
22 Feb 2022	31.35	30.50	33.00	30.45	138091	-5.00%
21 Feb 2022	33.00	34.00	34.45	32.45	101016	-2.80%
18 Feb 2022	33.95	33.95	35.45	33.30	111959	0.00%
17 Feb 2022	33.95	35.50	35.65	33.50	117377	-3.69%
16 Feb 2022	35.25	35.30	36.70	35.05	144312	0.28%
15 Feb 2022	35.15	35.00	35.80	33.65	132756	0.57%
14 Feb 2022	34.95	35.50	36.75	34.65	178618	-6.43%
11 Feb 2022	37.35	37.15	37.90	36.80	74392	-0.13%
10 Feb 2022	37.40	36.50	38.20	35.50	194929	1.91%
09 Feb 2022	36.70	37.75	38.35	36.30	112772	-2.78%
08 Feb 2022	37.75	39.45	39.75	37.40	172252	-3.33%
07 Feb 2022	39.05	40.35	41.60	37.75	271262	-2.74%
04 Feb 2022	40.15	40.40	41.00	39.55	121074	0.00%
03 Feb 2022	40.15	39.55	41.75	39.40	483891	2.95%
02 Feb 2022	39.00	38.10	39.50	37.60	172992	2.90%
01 Feb 2022	37.90	38.60	39.00	37.50	128588	-0.92%
31 Jan 2022	38.25	39.30	39.65	37.85	157996	-1.80%
28 Jan 2022	38.95	39.35	40.65	38.25	219799	0.13%
27 Jan 2022	38.90	39.45	39.80	38.50	123377	-0.64%
25 Jan 2022	39.15	37.80	40.30	36.25	246425	4.96%
24 Jan 2022	37.30	40.50	40.50	36.60	343879	-8.24%
21 Jan 2022	40.65	41.50	41.80	40.00	222964	-2.40%
20 Jan 2022	41.65	40.90	42.00	40.65	323145	2.08%
19 Jan 2022	40.80	40.25	41.50	39.55	291436	1.37%
18 Jan 2022	40.25	41.50	41.70	39.85	336635	-2.42%
17 Jan 2022	41.25	41.80	42.50	41.05	410440	-1.32%
14 Jan 2022	41.80	41.65	42.50	41.45	213448	0.36%
13 Jan 2022	41.65	42.00	42.70	41.50	244915	0.73%
12 Jan 2022	41.35	42.90	43.60	40.90	605940	-2.36%
11 Jan 2022	42.35	42.30	43.95	41.60	642663	0.47%
10 Jan 2022	42.15	42.40	43.40	41.85	645722	0.60%
07 Jan 2022	41.90	42.35	44.10	41.65	603905	-0.12%
06 Jan 2022	41.95	40.25	44.10	39.95	942698	3.45%
05 Jan 2022	40.55	41.80	41.95	40.10	369653	-1.70%
04 Jan 2022	41.25	41.80	42.75	41.00	279358	-1.32%
03 Jan 2022	41.80	41.80	42.65	41.50	359308	-0.48%
31 Dec 2021	42.00	41.70	43.35	41.70	607841	0.72%
30 Dec 2021	41.70	40.70	44.20	40.35	1228169	2.71%
29 Dec 2021	40.60	42.75	42.75	40.00	379223	-3.45%
28 Dec 2021	42.05	41.60	43.40	41.60	399226	2.31%
27 Dec 2021	41.10	43.00	43.90	40.70	501134	-4.08%
24 Dec 2021	42.85	42.45	45.80	42.40	1748348	1.90%
23 Dec 2021	42.05	41.85	44.80	41.20	1598636	2.31%
22 Dec 2021	41.10	40.30	42.70	40.30	481503	2.11%
21 Dec 2021	40.25	41.05	44.90	39.20	1328445	-1.23%
20 Dec 2021	40.75	43.95	47.80	38.75	3554300	-5.34%
17 Dec 2021	43.05	36.80	44.00	35.10	2641321	16.98%
16 Dec 2021	36.80	38.75	39.50	36.00	270834	-3.54%
15 Dec 2021	38.15	39.20	40.45	36.75	633988	-2.68%
14 Dec 2021	39.20	34.20	41.10	34.00	2179880	13.95%
13 Dec 2021	34.40	34.05	35.60	33.50	291881	2.84%
10 Dec 2021	33.45	34.25	35.80	32.30	289347	-1.76%
09 Dec 2021	34.05	34.40	34.90	32.05	221272	0.15%
08 Dec 2021	34.00	35.40	36.20	32.70	339517	-3.55%
07 Dec 2021	35.25	31.00	36.35	30.65	1255129	16.34%
06 Dec 2021	30.30	31.65	31.65	30.05	102702	-1.94%
03 Dec 2021	30.90	31.50	32.80	30.75	88344	-0.32%
02 Dec 2021	31.00	30.95	31.60	30.35	68718	0.98%
01 Dec 2021	30.70	30.25	31.20	30.00	61698	0.99%
30 Nov 2021	30.40	30.15	31.70	29.90	91734	0.83%
29 Nov 2021	30.15	31.35	31.35	29.30	69762	-2.43%
26 Nov 2021	30.90	31.50	32.45	30.10	140863	-4.48%
25 Nov 2021	32.35	32.95	33.50	31.80	114288	-1.82%
24 Nov 2021	32.95	32.85	34.70	32.35	242277	-1.05%
23 Nov 2021	33.30	30.40	33.75	29.45	268488	8.47%
22 Nov 2021	30.70	31.50	32.25	29.40	256037	-1.76%
18 Nov 2021	31.25	33.00	33.70	31.00	300877	-4.73%
17 Nov 2021	32.80	34.25	34.95	32.00	172920	-4.23%
16 Nov 2021	34.25	33.60	35.50	33.30	265028	1.93%
15 Nov 2021	33.60	36.65	36.80	33.35	215257	-6.54%
12 Nov 2021	35.95	36.25	37.35	34.65	261421	-0.42%
11 Nov 2021	36.10	37.55	39.85	35.80	512572	-3.86%
10 Nov 2021	37.55	41.20	41.20	37.15	1206800	-8.97%
09 Nov 2021	41.25	35.25	41.30	33.55	2696900	19.74%
08 Nov 2021	34.45	36.70	36.70	33.85	638633	-6.51%
04 Nov 2021	36.85	34.00	37.50	33.50	1619592	12.52%
03 Nov 2021	32.75	28.35	33.20	28.35	1040430	15.72%
02 Nov 2021	28.30	28.50	29.35	27.80	165906	-1.05%
01 Nov 2021	28.60	29.95	30.10	27.45	283079	-2.22%
29 Oct 2021	29.25	28.35	31.20	27.70	408454	3.17%
28 Oct 2021	28.35	27.85	29.35	27.70	403207	1.80%
27 Oct 2021	27.85	27.55	28.85	27.30	285506	1.09%
26 Oct 2021	27.55	27.45	28.10	27.30	130384	0.36%
25 Oct 2021	27.45	27.90	29.75	27.25	289323	-0.18%
22 Oct 2021	27.50	27.65	27.95	26.45	182069	4.36%
21 Oct 2021	26.35	27.00	27.15	26.10	286296	-1.13%
20 Oct 2021	26.65	27.05	27.65	26.20	90451	-2.02%
19 Oct 2021	27.20	27.50	27.85	27.00	54166	-0.91%
18 Oct 2021	27.45	27.85	28.10	27.25	48799	-1.26%
14 Oct 2021	27.80	28.15	28.15	27.65	54381	0.00%
13 Oct 2021	27.80	28.20	28.20	27.60	46006	0.18%
12 Oct 2021	27.75	28.15	28.20	27.25	56025	-0.72%
11 Oct 2021	27.95	27.90	28.30	27.85	82078	0.18%
08 Oct 2021	27.90	28.05	28.50	27.85	51771	-0.89%
07 Oct 2021	28.15	28.50	28.60	28.10	45400	0.18%
06 Oct 2021	28.10	28.30	28.50	27.80	52887	0.36%
05 Oct 2021	28.00	28.00	28.75	27.80	73699	-0.53%
04 Oct 2021	28.15	27.65	28.70	27.60	59117	1.44%
01 Oct 2021	27.75	27.75	28.20	27.40	42160	-1.07%
30 Sep 2021	28.05	28.10	28.40	27.70	24996	0.36%
29 Sep 2021	27.95	27.60	28.30	27.60	46067	0.36%
28 Sep 2021	27.85	29.00	29.00	27.60	83202	-3.30%
27 Sep 2021	28.80	29.70	29.80	28.60	179936	0.88%
24 Sep 2021	28.55	27.35	30.35	27.10	415614	4.96%
23 Sep 2021	27.20	27.45	27.90	27.00	38557	-0.18%
22 Sep 2021	27.25	27.35	27.85	27.10	17373	-0.37%
21 Sep 2021	27.35	27.55	28.00	27.00	19893	-1.08%
20 Sep 2021	27.65	27.70	28.75	27.55	21685	-1.25%
17 Sep 2021	28.00	28.95	28.95	27.70	32748	-1.23%
16 Sep 2021	28.35	28.45	29.20	28.15	53607	0.18%
15 Sep 2021	28.30	27.95	28.90	27.95	62976	1.25%
14 Sep 2021	27.95	27.75	28.20	27.40	42655	0.72%
13 Sep 2021	27.75	28.00	28.00	27.20	35092	-0.18%
09 Sep 2021	27.80	28.10	28.10	27.60	24944	-0.18%
08 Sep 2021	27.85	28.00	28.00	27.40	24281	0.36%
07 Sep 2021	27.75	28.15	28.15	27.50	26445	-0.18%
06 Sep 2021	27.80	28.05	28.25	27.70	22856	-0.71%
03 Sep 2021	28.00	28.45	28.50	27.80	20584	-0.18%
02 Sep 2021	28.05	28.00	28.35	27.70	37502	-0.36%
01 Sep 2021	28.15	28.10	28.40	27.50	31363	0.90%
31 Aug 2021	27.90	28.70	28.90	27.10	105937	-1.41%
30 Aug 2021	28.30	28.95	29.80	27.70	92289	-0.35%
27 Aug 2021	28.40	29.30	30.80	27.55	106394	-1.56%
26 Aug 2021	28.85	29.80	30.40	27.10	72467	-3.19%
25 Aug 2021	29.80	28.20	31.00	28.05	108829	7.39%
24 Aug 2021	27.75	27.00	28.00	26.45	65013	4.91%
23 Aug 2021	26.45	28.55	29.65	26.10	72507	-6.21%
20 Aug 2021	28.20	30.50	30.50	28.10	100063	-3.09%
18 Aug 2021	29.10	29.30	31.00	28.85	79878	-1.36%
17 Aug 2021	29.50	31.00	31.15	29.20	80331	-3.91%
16 Aug 2021	30.70	30.25	33.25	29.75	345174	1.49%
13 Aug 2021	30.25	31.70	31.70	30.10	99675	-3.66%
12 Aug 2021	31.40	28.05	34.35	28.05	683388	9.60%
11 Aug 2021	28.65	30.70	30.70	26.00	232449	-6.68%
10 Aug 2021	30.70	31.85	31.90	29.90	72353	-2.38%
09 Aug 2021	31.45	31.25	32.00	31.10	60976	0.96%
06 Aug 2021	31.15	30.90	32.10	30.85	68528	1.96%
05 Aug 2021	30.55	31.65	31.70	30.50	52208	-2.71%
04 Aug 2021	31.40	31.90	32.50	30.75	134167	-0.32%
03 Aug 2021	31.50	31.20	32.30	30.65	153015	1.94%
02 Aug 2021	30.90	30.25	31.10	30.15	135565	1.15%
30 Jul 2021	30.55	30.15	31.10	30.15	61152	0.49%
29 Jul 2021	30.40	30.70	31.30	30.00	101971	-0.16%
28 Jul 2021	30.45	30.65	30.95	29.90	51540	-0.65%
27 Jul 2021	30.65	30.20	31.60	30.20	93662	0.49%
26 Jul 2021	30.50	31.25	31.25	29.90	112668	-2.40%
23 Jul 2021	31.25	32.50	32.80	30.15	137656	-4.29%
22 Jul 2021	32.65	33.50	33.50	32.40	105109	0.46%
20 Jul 2021	32.50	34.95	35.30	31.15	408684	-4.41%
19 Jul 2021	34.00	31.35	34.25	31.10	581292	7.42%
16 Jul 2021	31.65	31.70	32.10	31.10	171346	0.00%
15 Jul 2021	31.65	32.65	33.30	31.50	142361	-1.71%
14 Jul 2021	32.20	32.50	32.80	31.30	203848	2.55%
13 Jul 2021	31.40	31.90	32.50	31.10	117989	-0.63%
12 Jul 2021	31.60	31.65	32.00	30.80	212415	2.27%
09 Jul 2021	30.90	31.40	31.40	30.45	66737	0.00%
08 Jul 2021	30.90	32.50	32.75	30.25	134109	-2.37%
07 Jul 2021	31.65	31.75	32.00	31.40	105718	1.61%
06 Jul 2021	31.15	31.85	32.00	31.00	92104	-1.58%
05 Jul 2021	31.65	30.30	32.10	29.95	311088	4.63%
02 Jul 2021	30.25	30.40	30.70	30.00	61499	-0.49%
01 Jul 2021	30.40	31.00	31.00	30.00	74511	-0.49%
30 Jun 2021	30.55	30.15	31.25	30.15	83803	1.33%
29 Jun 2021	30.15	30.60	30.60	29.90	68615	0.33%
28 Jun 2021	30.05	30.80	30.80	29.70	102758	-0.99%
25 Jun 2021	30.35	30.20	30.50	29.60	80413	0.83%
24 Jun 2021	30.10	31.15	31.55	29.80	150127	-2.27%
23 Jun 2021	30.80	32.05	32.20	30.60	126076	-3.60%
22 Jun 2021	31.95	33.50	33.50	31.05	201609	-1.54%
21 Jun 2021	32.45	31.40	32.75	30.20	173208	2.37%
18 Jun 2021	31.70	32.20	32.50	30.00	152702	0.48%
17 Jun 2021	31.55	31.40	32.25	30.50	141790	0.48%
16 Jun 2021	31.40	32.75	33.10	30.10	166492	-3.98%
15 Jun 2021	32.70	32.55	32.80	32.00	129781	1.55%
14 Jun 2021	32.20	32.35	32.80	29.30	262392	0.63%
11 Jun 2021	32.00	32.95	33.25	31.55	129216	-1.69%
10 Jun 2021	32.55	31.95	33.00	31.10	193920	3.50%
09 Jun 2021	31.45	34.30	34.30	30.85	415198	-4.70%
08 Jun 2021	33.00	35.50	36.00	32.50	522855	-6.91%
07 Jun 2021	35.45	35.05	36.85	35.00	386844	1.14%
04 Jun 2021	35.05	37.00	37.40	34.90	992802	-6.41%
03 Jun 2021	37.45	33.95	38.75	33.70	3352844	14.53%
02 Jun 2021	32.70	27.70	32.70	27.65	2410360	20.00%
01 Jun 2021	27.25	26.95	27.50	25.75	306601	3.42%
31 May 2021	26.35	25.55	27.70	25.15	496192	5.19%
28 May 2021	25.05	26.00	26.10	24.75	158402	0.20%
27 May 2021	25.00	25.50	26.25	24.30	119742	-1.38%
26 May 2021	25.35	24.65	25.60	24.65	96479	2.84%
25 May 2021	24.65	24.45	25.90	23.20	127731	2.07%
24 May 2021	24.15	25.50	25.95	23.65	193775	-3.59%
21 May 2021	25.05	25.55	26.85	24.60	154285	-1.57%
20 May 2021	25.45	27.15	27.70	24.65	321972	-5.74%
19 May 2021	27.00	29.80	29.90	26.50	777778	-5.59%
18 May 2021	28.60	25.80	28.70	25.20	2459863	19.42%
17 May 2021	23.95	21.30	24.30	20.40	565401	18.27%
14 May 2021	20.25	21.90	22.00	19.20	151838	-4.26%
12 May 2021	21.15	21.45	21.55	21.05	79831	0.71%
11 May 2021	21.00	20.95	21.30	20.35	90279	3.19%
10 May 2021	20.35	19.05	20.70	18.60	97817	7.39%
07 May 2021	18.95	19.10	19.80	17.30	35302	-0.79%
06 May 2021	19.10	19.25	19.45	18.85	12684	0.00%
05 May 2021	19.10	19.35	19.55	18.85	14664	-1.29%
04 May 2021	19.35	19.50	20.20	19.05	45774	-1.78%
03 May 2021	19.70	17.85	19.95	17.85	83731	7.65%
30 Apr 2021	18.30	18.45	18.90	18.20	49668	-2.14%
29 Apr 2021	18.70	18.90	19.25	18.25	27464	-1.06%
28 Apr 2021	18.90	18.90	19.40	18.40	24143	2.16%
27 Apr 2021	18.50	18.40	18.95	18.10	20540	-0.27%
26 Apr 2021	18.55	19.40	19.40	18.30	21256	0.27%
23 Apr 2021	18.50	18.85	19.95	18.30	102586	0.54%
22 Apr 2021	18.40	16.65	18.85	16.50	124636	6.98%
20 Apr 2021	17.20	16.90	17.65	16.90	23013	0.88%
19 Apr 2021	17.05	18.20	18.20	16.35	54711	-5.01%
16 Apr 2021	17.95	18.90	18.90	17.90	54267	-1.64%
15 Apr 2021	18.25	19.00	19.00	18.00	14410	-1.62%
13 Apr 2021	18.55	17.45	18.95	17.45	41310	2.49%
12 Apr 2021	18.10	19.00	19.30	18.00	28513	-7.65%
09 Apr 2021	19.60	19.50	20.30	19.25	24219	-0.76%
08 Apr 2021	19.75	19.30	20.20	18.95	57242	4.50%
07 Apr 2021	18.90	19.05	19.55	18.65	18885	-2.07%
06 Apr 2021	19.30	19.90	19.90	18.75	24330	0.52%
05 Apr 2021	19.20	18.25	19.45	18.20	39823	2.67%
01 Apr 2021	18.70	17.95	19.15	17.95	10630	3.60%
31 Mar 2021	18.05	18.10	18.40	17.70	17693	-0.28%
30 Mar 2021	18.10	18.60	19.25	17.80	28967	-2.69%
26 Mar 2021	18.60	19.40	19.45	18.35	20401	-1.59%
25 Mar 2021	18.90	19.50	20.20	18.75	77353	-2.83%
24 Mar 2021	19.45	19.50	19.95	19.30	70340	-0.26%
23 Mar 2021	19.50	20.15	20.60	19.25	688060	-3.23%
22 Mar 2021	20.15	20.90	20.90	19.60	647945	-1.47%
19 Mar 2021	20.45	18.70	21.40	17.70	491717	11.75%
18 Mar 2021	18.30	18.60	19.25	18.10	159736	-1.61%
17 Mar 2021	18.60	19.05	19.40	18.35	17862	-4.12%
16 Mar 2021	19.40	20.00	20.00	18.80	75503	0.00%
15 Mar 2021	19.40	18.80	20.05	18.55	88863	4.86%
12 Mar 2021	18.50	18.90	18.90	18.25	49528	1.09%
10 Mar 2021	18.30	19.20	19.20	18.10	94604	-2.14%
09 Mar 2021	18.70	19.05	19.05	18.20	20537	0.00%
08 Mar 2021	18.70	19.30	19.35	18.40	32341	-1.06%
05 Mar 2021	18.90	18.80	19.10	18.60	35107	-0.26%
04 Mar 2021	18.95	19.05	19.20	18.75	19710	-0.79%
03 Mar 2021	19.10	18.75	19.20	18.60	67954	1.87%
02 Mar 2021	18.75	19.25	19.25	18.65	28982	-0.53%
01 Mar 2021	18.85	18.80	19.40	18.60	99786	0.27%
26 Feb 2021	18.80	19.40	19.40	18.75	46181	-3.09%
25 Feb 2021	19.40	19.85	19.85	17.25	74232	3.19%
24 Feb 2021	18.80	18.00	20.70	17.70	39739	7.12%
23 Feb 2021	17.55	17.95	18.35	17.15	82007	-2.23%
22 Feb 2021	17.95	18.70	18.70	17.80	28894	-1.91%
19 Feb 2021	18.30	18.45	18.75	18.25	31533	-1.08%
18 Feb 2021	18.50	18.25	19.00	18.25	45487	-0.80%
17 Feb 2021	18.65	18.90	19.05	18.35	65633	-1.32%
16 Feb 2021	18.90	19.40	19.40	18.55	50180	1.07%
15 Feb 2021	18.70	19.00	19.50	18.50	72868	-2.09%
12 Feb 2021	19.10	19.45	19.80	18.70	72523	0.26%
11 Feb 2021	19.05	19.85	19.85	18.95	39774	-0.78%
10 Feb 2021	19.20	19.80	19.80	19.00	37700	-1.03%
09 Feb 2021	19.40	20.15	20.15	17.70	95295	-5.37%
08 Feb 2021	20.50	19.55	21.00	19.55	48059	0.49%
05 Feb 2021	20.40	20.65	21.15	20.35	74039	1.75%
04 Feb 2021	20.05	19.20	20.35	18.95	214532	5.53%
03 Feb 2021	19.00	19.40	19.80	18.75	42082	0.00%
02 Feb 2021	19.00	19.70	19.70	18.90	56879	-0.78%
01 Feb 2021	19.15	19.80	19.80	18.15	37698	-1.03%
29 Jan 2021	19.35	20.00	20.40	19.15	54076	0.78%
28 Jan 2021	19.20	20.00	20.25	19.00	41562	-0.78%
27 Jan 2021	19.35	19.15	20.85	18.40	160144	-0.26%
25 Jan 2021	19.40	20.05	20.35	19.25	34997	-1.77%
22 Jan 2021	19.75	19.05	21.00	19.05	89255	2.07%
21 Jan 2021	19.35	21.30	21.35	19.15	66381	-6.30%
20 Jan 2021	20.65	21.75	21.75	20.50	83996	-5.06%
19 Jan 2021	21.75	22.50	23.80	20.65	298325	-1.14%
18 Jan 2021	22.00	20.90	22.00	20.40	532266	10.00%
15 Jan 2021	20.00	17.65	20.00	17.65	213817	9.89%
14 Jan 2021	18.20	18.25	18.35	17.60	48486	1.96%
13 Jan 2021	17.85	18.60	19.15	17.70	66306	-4.29%
12 Jan 2021	18.65	19.25	19.35	18.20	62459	-1.32%
11 Jan 2021	18.90	20.65	20.85	18.50	120112	-3.32%
08 Jan 2021	19.55	19.80	20.10	19.45	95004	2.36%
07 Jan 2021	19.10	18.20	19.80	18.20	112849	5.23%
06 Jan 2021	18.15	18.20	18.85	17.60	67528	-1.09%
05 Jan 2021	18.35	17.75	18.60	17.30	74378	3.38%
04 Jan 2021	17.75	18.35	18.45	17.60	34834	-1.11%
01 Jan 2021	17.95	18.35	18.35	17.35	42427	0.28%
31 Dec 2020	17.90	17.85	18.45	17.40	84081	0.85%
30 Dec 2020	17.75	17.45	18.00	16.50	98219	5.97%
29 Dec 2020	16.75	17.20	17.60	16.25	82143	-3.74%
28 Dec 2020	17.40	17.55	17.95	17.10	41390	3.26%
24 Dec 2020	16.85	17.70	17.70	16.25	61413	-1.46%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Gokul Refoils and Solvent Ltd

GOKUL Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks