GOLD1 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 110.61 | 111.17 | 111.22 | 110.01 | 2482175 | -0.50% |
| 18 Dec 2025 | 111.17 | 110.81 | 111.70 | 110.76 | 1644082 | 0.33% |
| 17 Dec 2025 | 110.80 | 113.20 | 113.20 | 110.40 | 2660527 | 0.33% |
| 16 Dec 2025 | 110.44 | 110.42 | 111.07 | 109.95 | 4208175 | -1.44% |
| 15 Dec 2025 | 112.05 | 113.17 | 114.00 | 110.03 | 2910398 | 1.49% |
| 12 Dec 2025 | 110.41 | 105.08 | 110.65 | 105.08 | 2339591 | 2.44% |
| 11 Dec 2025 | 107.78 | 107.06 | 107.99 | 107.04 | 1434766 | 0.67% |
| 10 Dec 2025 | 107.06 | 104.41 | 107.90 | 104.41 | 1446239 | -0.03% |
| 09 Dec 2025 | 107.09 | 107.35 | 107.46 | 106.26 | 1902690 | -0.34% |
| 08 Dec 2025 | 107.46 | 107.60 | 107.90 | 107.01 | 2996584 | -0.17% |
| 05 Dec 2025 | 107.64 | 104.02 | 107.79 | 104.02 | 1483265 | 0.89% |
| 04 Dec 2025 | 106.69 | 108.34 | 108.34 | 106.48 | 1133259 | -0.42% |
| 03 Dec 2025 | 107.14 | 107.10 | 108.40 | 107.00 | 1959371 | 0.38% |
| 02 Dec 2025 | 106.73 | 107.29 | 107.39 | 106.40 | 2197318 | -0.70% |
| 01 Dec 2025 | 107.48 | 106.26 | 107.51 | 106.25 | 1964102 | 2.16% |
| 28 Nov 2025 | 105.21 | 107.67 | 107.67 | 104.03 | 934768 | 0.15% |
| 27 Nov 2025 | 105.05 | 104.25 | 105.32 | 104.25 | 851814 | -0.11% |
| 26 Nov 2025 | 105.17 | 107.33 | 107.33 | 104.20 | 1042494 | 0.93% |
| 25 Nov 2025 | 104.20 | 104.04 | 104.61 | 103.90 | 1425112 | 1.17% |
| 24 Nov 2025 | 102.99 | 102.95 | 103.10 | 102.02 | 1330004 | 0.14% |
| 21 Nov 2025 | 102.85 | 102.30 | 102.99 | 101.35 | 1350150 | 0.54% |
| 20 Nov 2025 | 102.30 | 102.49 | 102.89 | 101.07 | 1248854 | -0.64% |
| 19 Nov 2025 | 102.96 | 101.90 | 103.36 | 101.90 | 1047906 | 1.41% |
| 18 Nov 2025 | 101.53 | 100.18 | 101.80 | 100.18 | 3199630 | -1.19% |
| 17 Nov 2025 | 102.75 | 103.89 | 103.98 | 101.36 | 3544460 | -1.75% |
| 14 Nov 2025 | 104.58 | 106.09 | 106.10 | 104.19 | 1628141 | -1.56% |
| 13 Nov 2025 | 106.24 | 104.82 | 106.28 | 104.82 | 1642998 | 2.52% |
| 12 Nov 2025 | 103.63 | 103.15 | 103.90 | 103.00 | 1333888 | -0.37% |
| 11 Nov 2025 | 104.02 | 105.37 | 105.37 | 103.60 | 1943990 | 1.41% |
| 10 Nov 2025 | 102.57 | 101.10 | 102.64 | 101.10 | 1726240 | 1.92% |
| 07 Nov 2025 | 100.64 | 100.74 | 100.88 | 100.31 | 1016261 | -0.28% |
| 06 Nov 2025 | 100.92 | 100.54 | 101.04 | 99.35 | 2051599 | 0.38% |
| 04 Nov 2025 | 100.54 | 100.74 | 101.24 | 99.90 | 561490 | -0.20% |
| 03 Nov 2025 | 100.74 | 100.80 | 101.64 | 100.53 | 1469730 | -0.03% |
| 31 Oct 2025 | 100.77 | 100.48 | 101.30 | 99.63 | 1205888 | 0.29% |
| 30 Oct 2025 | 100.48 | 98.00 | 100.80 | 97.04 | 1556864 | -0.23% |
| 29 Oct 2025 | 100.71 | 97.80 | 100.89 | 97.80 | 1387900 | 4.01% |
| 28 Oct 2025 | 96.83 | 100.62 | 100.62 | 96.31 | 2376652 | -3.96% |
| 27 Oct 2025 | 100.82 | 101.90 | 101.95 | 100.20 | 2909302 | -0.28% |
| 24 Oct 2025 | 101.10 | 105.19 | 105.19 | 100.60 | 1602087 | -1.49% |
| 23 Oct 2025 | 102.63 | 109.88 | 109.88 | 96.10 | 6074998 | -3.80% |
| 21 Oct 2025 | 106.68 | 109.34 | 109.34 | 106.00 | 599634 | 0.49% |
| 20 Oct 2025 | 106.16 | 108.63 | 110.00 | 104.66 | 2927507 | -2.44% |
| 17 Oct 2025 | 108.81 | 107.33 | 109.90 | 107.33 | 5164673 | 2.70% |
| 16 Oct 2025 | 105.95 | 105.81 | 106.86 | 105.41 | 2959608 | 0.13% |
| 15 Oct 2025 | 105.81 | 105.71 | 106.90 | 105.50 | 4596776 | 0.59% |
| 14 Oct 2025 | 105.19 | 106.48 | 107.40 | 103.83 | 7764943 | 1.75% |
| 13 Oct 2025 | 103.38 | 101.90 | 104.79 | 101.90 | 4196156 | 2.08% |
| 10 Oct 2025 | 101.27 | 101.40 | 101.94 | 99.75 | 3674249 | -1.00% |
| 09 Oct 2025 | 102.29 | 102.12 | 102.99 | 102.00 | 5766753 | 0.16% |
| 08 Oct 2025 | 102.13 | 100.63 | 102.65 | 100.63 | 5939304 | 1.94% |
| 07 Oct 2025 | 100.19 | 100.03 | 100.67 | 99.55 | 4275997 | 0.37% |
| 06 Oct 2025 | 99.82 | 98.20 | 99.97 | 98.20 | 3798169 | 2.29% |
| 03 Oct 2025 | 97.59 | 101.37 | 101.37 | 96.81 | 3821328 | -0.84% |
| 01 Oct 2025 | 98.42 | 93.79 | 98.70 | 93.79 | 4025941 | 2.31% |
| 30 Sep 2025 | 96.20 | 97.20 | 98.19 | 96.10 | 4890516 | -0.27% |
| 29 Sep 2025 | 96.46 | 96.45 | 96.68 | 95.40 | 1893430 | 1.87% |
| 26 Sep 2025 | 94.69 | 94.90 | 96.70 | 94.32 | 3840561 | -0.35% |
| 25 Sep 2025 | 95.02 | 97.76 | 97.76 | 94.20 | 3677641 | -0.38% |
| 24 Sep 2025 | 95.38 | 96.00 | 96.00 | 95.04 | 3010901 | -0.42% |
| 23 Sep 2025 | 95.78 | 96.15 | 96.15 | 94.10 | 3303089 | 2.10% |
| 22 Sep 2025 | 93.81 | 94.19 | 94.19 | 92.40 | 1796065 | 2.08% |
| 19 Sep 2025 | 91.90 | 94.50 | 94.50 | 90.20 | 2308984 | -0.33% |
| 18 Sep 2025 | 92.20 | 92.28 | 92.44 | 91.28 | 2028176 | 0.40% |
| 17 Sep 2025 | 91.83 | 92.95 | 93.30 | 91.62 | 2491977 | -1.07% |
| 16 Sep 2025 | 92.82 | 93.00 | 93.16 | 92.03 | 2488753 | 1.38% |
| 15 Sep 2025 | 91.56 | 94.06 | 94.06 | 91.34 | 2337721 | -0.23% |
| 12 Sep 2025 | 91.77 | 93.44 | 93.44 | 91.42 | 1937172 | 0.66% |
| 11 Sep 2025 | 91.17 | 91.99 | 91.99 | 91.11 | 2917620 | -0.31% |
| 10 Sep 2025 | 91.45 | 93.94 | 93.94 | 89.35 | 1946697 | -0.22% |
| 09 Sep 2025 | 91.65 | 90.88 | 92.24 | 90.88 | 4221056 | 0.86% |
| 08 Sep 2025 | 90.87 | 91.36 | 91.36 | 89.14 | 1265917 | 1.94% |
| 05 Sep 2025 | 89.14 | 90.93 | 90.93 | 88.80 | 1143423 | 0.47% |
| 04 Sep 2025 | 88.72 | 88.68 | 89.03 | 88.03 | 5102643 | 0.05% |
| 03 Sep 2025 | 88.68 | 87.47 | 88.85 | 87.47 | 1843010 | 1.38% |
| 02 Sep 2025 | 87.47 | 88.95 | 88.95 | 87.13 | 1727872 | 0.00% |
| 01 Sep 2025 | 87.47 | 87.23 | 88.15 | 86.90 | 1470448 | 1.73% |
| 29 Aug 2025 | 85.98 | 85.69 | 86.00 | 85.12 | 11455951 | 1.13% |
| 28 Aug 2025 | 85.02 | 86.56 | 86.56 | 84.66 | 1102645 | 0.67% |
| 26 Aug 2025 | 84.45 | 86.61 | 86.61 | 84.03 | 390036 | 0.43% |
| 25 Aug 2025 | 84.09 | 83.33 | 84.63 | 83.33 | 722825 | 1.00% |
| 22 Aug 2025 | 83.26 | 83.20 | 83.53 | 82.82 | 1558332 | 0.07% |
| 21 Aug 2025 | 83.20 | 84.75 | 84.75 | 82.50 | 204615 | 0.62% |
| 20 Aug 2025 | 82.69 | 82.20 | 82.90 | 80.77 | 295050 | -0.19% |
| 19 Aug 2025 | 82.85 | 83.47 | 83.63 | 82.85 | 761305 | -0.74% |
| 18 Aug 2025 | 83.47 | 84.22 | 84.22 | 83.03 | 1054411 | -0.39% |
| 14 Aug 2025 | 83.80 | 83.88 | 84.29 | 83.33 | 607527 | -0.10% |
| 13 Aug 2025 | 83.88 | 83.57 | 84.05 | 83.57 | 817025 | 0.37% |
| 12 Aug 2025 | 83.57 | 86.01 | 86.01 | 83.03 | 1090341 | -0.42% |
| 11 Aug 2025 | 83.92 | 84.65 | 85.00 | 82.68 | 1170041 | -1.28% |
| 08 Aug 2025 | 85.01 | 87.23 | 87.23 | 84.69 | 580224 | 0.38% |
| 07 Aug 2025 | 84.69 | 86.26 | 86.26 | 84.32 | 719901 | 0.63% |
| 06 Aug 2025 | 84.16 | 85.00 | 86.38 | 83.92 | 840102 | -0.14% |
| 05 Aug 2025 | 84.28 | 85.63 | 85.63 | 84.03 | 462186 | 0.35% |
| 04 Aug 2025 | 83.99 | 84.50 | 84.50 | 83.02 | 943826 | 1.95% |
| 01 Aug 2025 | 82.38 | 82.98 | 82.98 | 82.02 | 1325864 | -0.47% |
| 31 Jul 2025 | 82.77 | 82.80 | 82.90 | 81.30 | 1101279 | -0.28% |
| 30 Jul 2025 | 83.00 | 82.41 | 83.14 | 82.41 | 543587 | 0.72% |
| 29 Jul 2025 | 82.41 | 84.56 | 84.56 | 81.53 | 537650 | -0.11% |
| 28 Jul 2025 | 82.50 | 83.08 | 83.08 | 81.63 | 1164726 | -0.21% |
| 25 Jul 2025 | 82.67 | 83.95 | 83.95 | 82.47 | 855744 | -0.22% |
| 24 Jul 2025 | 82.85 | 85.83 | 86.48 | 82.85 | 1004275 | -1.81% |
| 23 Jul 2025 | 84.38 | 85.45 | 85.45 | 83.53 | 888272 | 1.14% |
| 22 Jul 2025 | 83.43 | 82.71 | 83.95 | 82.71 | 511703 | 0.92% |
| 21 Jul 2025 | 82.67 | 84.34 | 84.34 | 82.06 | 331262 | 0.46% |
| 18 Jul 2025 | 82.29 | 79.76 | 83.85 | 79.76 | 272588 | 0.59% |
| 17 Jul 2025 | 81.81 | 81.91 | 82.40 | 81.63 | 1129657 | -0.12% |
| 16 Jul 2025 | 81.91 | 82.10 | 82.10 | 81.72 | 195520 | -0.46% |
| 15 Jul 2025 | 82.29 | 84.93 | 84.93 | 82.05 | 307857 | -0.21% |
| 14 Jul 2025 | 82.46 | 81.82 | 82.60 | 81.82 | 439701 | 0.78% |
| 11 Jul 2025 | 81.82 | 81.42 | 81.84 | 81.42 | 720871 | 0.49% |
| 10 Jul 2025 | 81.42 | 80.70 | 81.50 | 80.70 | 1202724 | 1.08% |
| 09 Jul 2025 | 80.55 | 81.26 | 81.30 | 80.53 | 593090 | -1.08% |
| 08 Jul 2025 | 81.43 | 82.13 | 82.13 | 81.15 | 1335583 | 0.37% |
| 07 Jul 2025 | 81.13 | 81.46 | 81.49 | 80.81 | 346370 | -0.41% |
| 04 Jul 2025 | 81.46 | 82.10 | 82.10 | 81.31 | 493088 | -0.27% |
| 03 Jul 2025 | 81.68 | 83.82 | 83.82 | 81.33 | 1040786 | -0.12% |
| 02 Jul 2025 | 81.78 | 84.13 | 84.13 | 80.63 | 1234322 | 0.12% |
| 01 Jul 2025 | 81.68 | 78.49 | 81.99 | 78.49 | 1157998 | 1.45% |
| 30 Jun 2025 | 80.51 | 78.35 | 80.95 | 78.35 | 1322706 | 0.19% |
| 27 Jun 2025 | 80.36 | 81.63 | 83.77 | 80.01 | 1674417 | -1.74% |
| 26 Jun 2025 | 81.78 | 81.73 | 82.20 | 81.49 | 1834454 | 0.06% |
| 25 Jun 2025 | 81.73 | 83.61 | 83.61 | 81.52 | 1322013 | 0.18% |
| 24 Jun 2025 | 81.58 | 82.99 | 83.00 | 81.41 | 1413925 | -2.09% |
| 23 Jun 2025 | 83.32 | 83.95 | 83.95 | 82.63 | 1011608 | 0.52% |
| 20 Jun 2025 | 82.89 | 85.45 | 85.45 | 82.57 | 546749 | -0.58% |
| 19 Jun 2025 | 83.37 | 85.53 | 85.53 | 82.75 | 415776 | -0.10% |
| 18 Jun 2025 | 83.45 | 83.00 | 83.66 | 82.42 | 1272400 | 0.40% |
| 17 Jun 2025 | 83.12 | 83.60 | 83.60 | 82.90 | 762337 | -0.79% |
| 16 Jun 2025 | 83.78 | 85.84 | 85.84 | 83.53 | 1076599 | 0.04% |
| 13 Jun 2025 | 83.75 | 82.63 | 83.85 | 82.63 | 1073155 | 2.21% |
| 12 Jun 2025 | 81.94 | 82.95 | 82.95 | 81.46 | 1200327 | 0.87% |
| 11 Jun 2025 | 81.23 | 80.91 | 81.45 | 80.91 | 223905 | 0.21% |
| 10 Jun 2025 | 81.06 | 80.88 | 81.09 | 80.49 | 1953023 | 0.09% |
| 09 Jun 2025 | 80.99 | 79.75 | 81.65 | 79.75 | 790780 | -0.99% |
| 06 Jun 2025 | 81.80 | 84.29 | 84.29 | 81.27 | 4319213 | -0.54% |
| 05 Jun 2025 | 82.24 | 83.87 | 83.87 | 81.40 | 3306405 | 0.50% |
| 04 Jun 2025 | 81.83 | 81.59 | 82.19 | 81.50 | 2051864 | 0.29% |
| 03 Jun 2025 | 81.59 | 81.03 | 82.63 | 81.03 | 2475699 | 0.57% |
| 02 Jun 2025 | 81.13 | 80.25 | 81.25 | 79.83 | 526762 | 1.10% |
| 30 May 2025 | 80.25 | 79.67 | 80.27 | 79.62 | 549067 | 0.73% |
| 29 May 2025 | 79.67 | 80.30 | 80.30 | 79.50 | 647649 | -1.07% |
| 28 May 2025 | 80.53 | 80.13 | 80.78 | 80.13 | 184535 | 0.51% |
| 27 May 2025 | 80.12 | 81.45 | 81.45 | 80.04 | 774333 | -0.47% |
| 26 May 2025 | 80.50 | 80.33 | 80.70 | 80.26 | 378881 | 0.31% |
| 23 May 2025 | 80.25 | 82.71 | 82.71 | 79.93 | 587911 | -0.06% |
| 22 May 2025 | 80.30 | 80.21 | 80.94 | 80.21 | 314053 | 0.37% |
| 21 May 2025 | 80.00 | 81.04 | 81.04 | 79.30 | 751009 | 1.68% |
| 20 May 2025 | 78.68 | 78.86 | 78.86 | 78.01 | 214037 | -0.23% |
| 19 May 2025 | 78.86 | 79.45 | 79.45 | 77.13 | 423657 | 0.83% |
| 16 May 2025 | 78.21 | 78.03 | 79.18 | 78.03 | 1527995 | 0.57% |
| 15 May 2025 | 77.77 | 79.00 | 79.00 | 76.98 | 2109763 | -1.48% |
| 14 May 2025 | 78.94 | 79.35 | 79.35 | 78.50 | 483194 | -0.52% |
| 13 May 2025 | 79.35 | 80.81 | 80.81 | 78.50 | 2461451 | 1.13% |
| 12 May 2025 | 78.46 | 80.95 | 80.95 | 78.35 | 960900 | -3.51% |
| 09 May 2025 | 81.31 | 81.15 | 81.54 | 80.10 | 490649 | 0.05% |
| 08 May 2025 | 81.27 | 81.53 | 82.20 | 80.00 | 2800531 | -0.32% |
| 07 May 2025 | 81.53 | 82.13 | 82.68 | 81.47 | 6911701 | -0.72% |
| 06 May 2025 | 82.12 | 80.33 | 82.25 | 80.33 | 706256 | 2.69% |
| 05 May 2025 | 79.97 | 79.63 | 80.15 | 78.30 | 2216164 | 1.00% |
| 02 May 2025 | 79.18 | 79.50 | 79.50 | 78.22 | 535662 | -0.38% |
| 30 Apr 2025 | 79.48 | 80.47 | 80.60 | 79.25 | 1090474 | -1.24% |
| 29 Apr 2025 | 80.48 | 80.01 | 82.00 | 80.01 | 2759787 | 1.09% |
| 28 Apr 2025 | 79.61 | 80.59 | 80.67 | 79.46 | 1981464 | -1.33% |
| 25 Apr 2025 | 80.68 | 81.11 | 81.54 | 80.34 | 1023122 | -0.53% |
| 24 Apr 2025 | 81.11 | 81.00 | 81.45 | 80.64 | 1821755 | -0.02% |
| 23 Apr 2025 | 81.13 | 83.00 | 83.25 | 80.30 | 8009701 | -2.68% |
| 22 Apr 2025 | 83.36 | 82.00 | 84.49 | 82.00 | 2557116 | 2.17% |
| 21 Apr 2025 | 81.59 | 80.00 | 81.61 | 80.00 | 3184979 | 2.18% |
| 17 Apr 2025 | 79.85 | 79.71 | 80.64 | 79.71 | 1440879 | 0.30% |
| 16 Apr 2025 | 79.61 | 78.70 | 79.80 | 78.70 | 750880 | 1.89% |
| 15 Apr 2025 | 78.13 | 78.99 | 78.99 | 77.88 | 669648 | -0.34% |
| 11 Apr 2025 | 78.40 | 76.85 | 79.05 | 76.85 | 2193635 | 4.08% |
| 09 Apr 2025 | 75.33 | 73.71 | 75.55 | 73.71 | 385861 | 1.73% |
| 08 Apr 2025 | 74.05 | 74.10 | 74.36 | 72.63 | 1311275 | -0.46% |
| 07 Apr 2025 | 74.39 | 75.13 | 75.13 | 68.01 | 6285415 | -1.21% |
| 04 Apr 2025 | 75.30 | 76.95 | 76.95 | 75.11 | 2303367 | -1.56% |
| 03 Apr 2025 | 76.49 | 77.17 | 77.29 | 76.30 | 928265 | -0.29% |
| 02 Apr 2025 | 76.71 | 76.95 | 77.40 | 76.25 | 1500113 | -0.31% |
| 01 Apr 2025 | 76.95 | 75.91 | 77.40 | 75.80 | 1091046 | 2.68% |
| 28 Mar 2025 | 74.94 | 74.59 | 75.17 | 74.54 | 992465 | 1.00% |
| 27 Mar 2025 | 74.20 | 73.62 | 74.27 | 73.53 | 449831 | 0.71% |
| 26 Mar 2025 | 73.68 | 73.78 | 74.05 | 73.42 | 942193 | -0.14% |
| 25 Mar 2025 | 73.78 | 73.81 | 73.88 | 73.21 | 726966 | -0.04% |
| 24 Mar 2025 | 73.81 | 74.85 | 75.11 | 73.50 | 1513452 | -0.86% |
| 21 Mar 2025 | 74.45 | 74.99 | 74.99 | 74.25 | 6216823 | -0.79% |
| 20 Mar 2025 | 75.04 | 74.70 | 75.40 | 74.70 | 1446471 | 0.47% |
| 19 Mar 2025 | 74.69 | 74.40 | 75.30 | 74.33 | 637961 | 0.15% |
| 18 Mar 2025 | 74.58 | 73.98 | 74.80 | 73.98 | 1996209 | 0.82% |
| 17 Mar 2025 | 73.97 | 74.80 | 74.80 | 73.70 | 485187 | 0.89% |
| 13 Mar 2025 | 73.32 | 72.90 | 73.95 | 72.90 | 1365289 | 0.58% |
| 12 Mar 2025 | 72.90 | 72.53 | 73.45 | 72.52 | 3955267 | 0.55% |
| 11 Mar 2025 | 72.50 | 72.50 | 72.62 | 72.12 | 1422815 | -0.23% |
| 10 Mar 2025 | 72.67 | 72.73 | 73.30 | 72.30 | 930721 | -0.08% |
| 07 Mar 2025 | 72.73 | 72.64 | 72.82 | 72.07 | 736766 | 0.51% |
| 06 Mar 2025 | 72.36 | 74.85 | 74.85 | 72.12 | 1084316 | -0.41% |
| 05 Mar 2025 | 72.66 | 72.70 | 72.85 | 72.36 | 11680080 | -0.07% |
| 04 Mar 2025 | 72.71 | 71.76 | 72.89 | 71.51 | 2259426 | 1.27% |
| 03 Mar 2025 | 71.80 | 71.46 | 72.00 | 71.11 | 746488 | 0.48% |
| 28 Feb 2025 | 71.46 | 72.19 | 72.20 | 71.20 | 1341582 | -1.12% |
| 27 Feb 2025 | 72.27 | 72.90 | 73.20 | 72.00 | 1711253 | -1.47% |
| 25 Feb 2025 | 73.35 | 73.16 | 73.49 | 73.00 | 1269016 | 0.27% |
| 24 Feb 2025 | 73.15 | 72.63 | 73.45 | 72.03 | 2211565 | 0.72% |
| 21 Feb 2025 | 72.63 | 72.99 | 73.00 | 72.33 | 3137455 | -0.63% |
| 20 Feb 2025 | 73.09 | 75.55 | 75.55 | 72.63 | 1192903 | -0.34% |
| 19 Feb 2025 | 73.34 | 72.71 | 74.00 | 72.71 | 537568 | 1.17% |
| 18 Feb 2025 | 72.49 | 72.95 | 72.95 | 71.81 | 2723651 | 0.50% |
| 17 Feb 2025 | 72.13 | 72.49 | 72.60 | 71.80 | 570254 | -1.08% |
| 14 Feb 2025 | 72.92 | 72.39 | 73.19 | 72.39 | 721845 | 0.73% |
| 13 Feb 2025 | 72.39 | 71.97 | 72.89 | 71.96 | 3834670 | 0.58% |
| 12 Feb 2025 | 71.97 | 74.55 | 74.55 | 71.54 | 1406545 | -0.58% |
| 11 Feb 2025 | 72.39 | 71.86 | 73.48 | 71.86 | 1877807 | -0.60% |
| 10 Feb 2025 | 72.83 | 72.05 | 72.99 | 72.05 | 2915588 | 1.22% |
| 07 Feb 2025 | 71.95 | 71.85 | 75.00 | 71.71 | 449688 | 0.29% |
| 06 Feb 2025 | 71.74 | 71.96 | 72.15 | 71.32 | 1744587 | -0.28% |
| 05 Feb 2025 | 71.94 | 71.16 | 72.24 | 71.15 | 1273517 | 2.04% |
| 04 Feb 2025 | 70.50 | 70.03 | 70.79 | 70.03 | 610563 | 0.66% |
| 03 Feb 2025 | 70.04 | 69.28 | 70.38 | 69.11 | 1366910 | 0.95% |
| 01 Feb 2025 | 69.38 | 69.51 | 70.51 | 69.01 | 1330609 | -0.19% |
| 31 Jan 2025 | 69.51 | 68.65 | 69.62 | 68.55 | 625138 | 1.25% |
| 30 Jan 2025 | 68.65 | 68.41 | 69.00 | 68.30 | 407065 | 0.35% |
| 29 Jan 2025 | 68.41 | 68.36 | 68.70 | 68.21 | 484186 | 0.51% |
| 28 Jan 2025 | 68.06 | 68.45 | 68.45 | 67.85 | 514390 | -0.23% |
| 27 Jan 2025 | 68.22 | 68.16 | 68.45 | 67.84 | 509118 | 0.09% |
| 24 Jan 2025 | 68.16 | 68.79 | 68.79 | 68.06 | 630128 | 0.19% |
| 23 Jan 2025 | 68.03 | 68.14 | 68.43 | 67.81 | 603310 | -0.18% |
| 22 Jan 2025 | 68.15 | 67.71 | 68.30 | 67.71 | 1198679 | 1.04% |
| 21 Jan 2025 | 67.45 | 67.24 | 67.62 | 67.08 | 283658 | 0.31% |
| 20 Jan 2025 | 67.24 | 67.29 | 67.40 | 66.93 | 681414 | -0.07% |
| 17 Jan 2025 | 67.29 | 68.08 | 68.08 | 66.81 | 546395 | 0.31% |
| 16 Jan 2025 | 67.08 | 67.49 | 67.49 | 66.53 | 694261 | 0.52% |
| 15 Jan 2025 | 66.73 | 66.50 | 66.75 | 66.26 | 590338 | 0.65% |
| 14 Jan 2025 | 66.30 | 66.03 | 66.50 | 66.02 | 633530 | -0.11% |
| 13 Jan 2025 | 66.37 | 66.31 | 66.75 | 66.21 | 905897 | 0.24% |
| 10 Jan 2025 | 66.21 | 67.75 | 67.75 | 64.77 | 1048213 | 0.67% |
| 09 Jan 2025 | 65.77 | 67.55 | 67.55 | 65.65 | 144319 | 0.31% |
| 08 Jan 2025 | 65.57 | 65.18 | 65.66 | 65.18 | 899467 | 0.58% |
| 07 Jan 2025 | 65.19 | 65.08 | 65.39 | 64.92 | 1129893 | 0.17% |
| 06 Jan 2025 | 65.08 | 65.51 | 65.80 | 64.60 | 516418 | -0.66% |
| 03 Jan 2025 | 65.51 | 66.30 | 66.30 | 65.11 | 590175 | 0.61% |
| 02 Jan 2025 | 65.11 | 64.94 | 65.40 | 64.84 | 1527089 | 0.26% |
| 01 Jan 2025 | 64.94 | 64.54 | 64.99 | 64.54 | 184968 | 0.62% |
| 31 Dec 2024 | 64.54 | 64.40 | 64.58 | 64.17 | 430456 | 0.20% |
| 30 Dec 2024 | 64.41 | 64.65 | 65.19 | 64.30 | 189059 | -0.37% |
| 27 Dec 2024 | 64.65 | 64.55 | 65.07 | 64.53 | 588787 | 0.15% |
| 26 Dec 2024 | 64.55 | 64.17 | 64.78 | 64.17 | 2008019 | 0.59% |
| 24 Dec 2024 | 64.17 | 64.39 | 64.39 | 64.03 | 420126 | -0.43% |
| 23 Dec 2024 | 64.45 | 65.75 | 65.75 | 63.77 | 364347 | 0.99% |
| 20 Dec 2024 | 63.82 | 63.99 | 63.99 | 63.70 | 289752 | -0.59% |
| 19 Dec 2024 | 64.20 | 63.51 | 64.73 | 63.51 | 412372 | -0.96% |
| 18 Dec 2024 | 64.82 | 65.40 | 65.40 | 64.30 | 630509 | 0.36% |
| 17 Dec 2024 | 64.59 | 65.00 | 65.14 | 64.53 | 878334 | -0.65% |
| 16 Dec 2024 | 65.01 | 64.90 | 66.37 | 64.50 | 501287 | -0.14% |
| 13 Dec 2024 | 65.10 | 66.27 | 66.27 | 65.01 | 289324 | -1.50% |
| 12 Dec 2024 | 66.09 | 65.99 | 66.15 | 65.71 | 260765 | 0.73% |
| 11 Dec 2024 | 65.61 | 66.95 | 66.95 | 65.36 | 994964 | 0.74% |
| 10 Dec 2024 | 65.13 | 65.70 | 65.70 | 64.70 | 879985 | 0.66% |
| 09 Dec 2024 | 64.70 | 64.47 | 65.00 | 64.30 | 147896 | 0.36% |
| 06 Dec 2024 | 64.47 | 64.40 | 64.54 | 64.06 | 281171 | -0.14% |
| 05 Dec 2024 | 64.56 | 64.52 | 64.99 | 64.47 | 210763 | 0.06% |
| 04 Dec 2024 | 64.52 | 64.60 | 64.88 | 64.32 | 520386 | -0.14% |
| 03 Dec 2024 | 64.61 | 64.37 | 64.95 | 64.34 | 698997 | 0.37% |
| 02 Dec 2024 | 64.37 | 64.49 | 64.49 | 63.82 | 779949 | -0.42% |
| 29 Nov 2024 | 64.64 | 64.45 | 65.50 | 64.45 | 299493 | 0.29% |
| 28 Nov 2024 | 64.45 | 64.42 | 64.52 | 63.86 | 143030 | -0.08% |
| 27 Nov 2024 | 64.50 | 63.83 | 64.52 | 63.83 | 385432 | 1.19% |
| 26 Nov 2024 | 63.74 | 64.19 | 64.20 | 63.42 | 449068 | -1.74% |
| 25 Nov 2024 | 64.87 | 65.40 | 65.40 | 64.55 | 916875 | -1.11% |
| 22 Nov 2024 | 65.60 | 64.93 | 65.89 | 64.93 | 901624 | 1.03% |
| 21 Nov 2024 | 64.93 | 64.46 | 64.98 | 64.40 | 517032 | 1.25% |
| 19 Nov 2024 | 64.13 | 63.26 | 64.50 | 63.26 | 533844 | 1.38% |
| 18 Nov 2024 | 63.26 | 62.55 | 63.59 | 62.33 | 820248 | 1.49% |
| 14 Nov 2024 | 62.33 | 62.99 | 63.20 | 62.07 | 665955 | -2.15% |
| 13 Nov 2024 | 63.70 | 63.36 | 65.17 | 63.36 | 699370 | 0.55% |
| 12 Nov 2024 | 63.35 | 64.38 | 64.40 | 63.23 | 332047 | -2.51% |
| 11 Nov 2024 | 64.98 | 65.35 | 65.44 | 64.91 | 362241 | -0.75% |
| 08 Nov 2024 | 65.47 | 65.21 | 66.50 | 65.21 | 264560 | 1.02% |
| 07 Nov 2024 | 64.81 | 65.30 | 65.30 | 64.45 | 1174529 | -1.92% |
| 06 Nov 2024 | 66.08 | 66.11 | 66.65 | 65.30 | 861671 | -0.59% |
| 05 Nov 2024 | 66.47 | 66.12 | 66.48 | 66.08 | 933769 | 0.15% |
| 04 Nov 2024 | 66.37 | 66.98 | 67.20 | 66.15 | 1314811 | -0.91% |
| 01 Nov 2024 | 66.98 | 67.25 | 67.25 | 66.30 | 505192 | -0.40% |
| 31 Oct 2024 | 67.25 | 67.99 | 67.99 | 67.13 | 911429 | -0.12% |
| 30 Oct 2024 | 67.33 | 67.80 | 68.45 | 66.89 | 1571279 | 0.94% |
| 29 Oct 2024 | 66.70 | 66.97 | 66.97 | 66.25 | 830356 | 0.97% |
| 28 Oct 2024 | 66.06 | 65.88 | 66.59 | 65.88 | 2431343 | 0.38% |
| 25 Oct 2024 | 65.81 | 66.50 | 66.50 | 65.51 | 859303 | -0.68% |
| 24 Oct 2024 | 66.26 | 66.30 | 66.30 | 65.80 | 310702 | -0.45% |
| 23 Oct 2024 | 66.56 | 66.11 | 67.05 | 66.11 | 1455289 | 0.68% |
| 22 Oct 2024 | 66.11 | 66.14 | 66.45 | 65.71 | 769748 | -0.05% |
| 21 Oct 2024 | 66.14 | 65.61 | 68.00 | 65.61 | 1118662 | 0.84% |
| 18 Oct 2024 | 65.59 | 65.00 | 65.65 | 65.00 | 859116 | 1.16% |
| 17 Oct 2024 | 64.84 | 64.81 | 64.98 | 64.66 | 657087 | 0.05% |
| 16 Oct 2024 | 64.81 | 64.32 | 64.86 | 64.32 | 1921907 | 0.89% |
| 15 Oct 2024 | 64.24 | 64.35 | 64.37 | 63.91 | 139212 | -0.23% |
| 14 Oct 2024 | 64.39 | 64.99 | 64.99 | 63.97 | 568158 | 0.66% |
| 11 Oct 2024 | 63.97 | 63.55 | 64.20 | 63.55 | 1203237 | 0.87% |
| 10 Oct 2024 | 63.42 | 63.39 | 63.70 | 63.15 | 1078665 | 0.03% |
| 09 Oct 2024 | 63.40 | 63.63 | 63.63 | 63.12 | 2714742 | -0.75% |
| 08 Oct 2024 | 63.88 | 64.10 | 64.10 | 63.63 | 880164 | -0.47% |
| 07 Oct 2024 | 64.18 | 64.30 | 64.70 | 63.83 | 1132585 | -0.23% |
| 04 Oct 2024 | 64.33 | 64.26 | 64.69 | 64.26 | 1160476 | 0.48% |
| 03 Oct 2024 | 64.02 | 64.70 | 64.70 | 63.92 | 1545225 | -0.19% |
| 01 Oct 2024 | 64.14 | 65.04 | 65.04 | 63.52 | 2443546 | 0.28% |
| 30 Sep 2024 | 63.96 | 64.15 | 64.30 | 63.62 | 503898 | 0.02% |
| 27 Sep 2024 | 63.95 | 64.23 | 64.58 | 63.81 | 759961 | -0.45% |
| 26 Sep 2024 | 64.24 | 63.93 | 64.39 | 63.93 | 933387 | 0.47% |
| 25 Sep 2024 | 63.94 | 63.62 | 64.14 | 63.62 | 11536486 | 0.90% |
| 24 Sep 2024 | 63.37 | 63.32 | 63.64 | 63.23 | 2249089 | 0.27% |
| 23 Sep 2024 | 63.20 | 62.83 | 63.44 | 62.82 | 417533 | 0.59% |
| 20 Sep 2024 | 62.83 | 62.47 | 62.94 | 62.36 | 692323 | 0.58% |
| 19 Sep 2024 | 62.47 | 62.09 | 62.85 | 61.76 | 1984117 | 0.55% |
| 18 Sep 2024 | 62.13 | 62.68 | 62.68 | 62.00 | 292082 | -0.13% |
| 17 Sep 2024 | 62.21 | 62.49 | 62.59 | 62.15 | 465759 | -0.43% |
| 16 Sep 2024 | 62.48 | 62.28 | 62.80 | 62.25 | 2074161 | 0.64% |
| 13 Sep 2024 | 62.08 | 61.72 | 62.28 | 61.68 | 907975 | 1.75% |
| 12 Sep 2024 | 61.01 | 61.13 | 61.27 | 60.82 | 737863 | -0.21% |
| 11 Sep 2024 | 61.14 | 61.70 | 61.70 | 60.75 | 573332 | 0.71% |
| 10 Sep 2024 | 60.71 | 60.45 | 60.83 | 60.35 | 323472 | 0.43% |
| 09 Sep 2024 | 60.45 | 60.90 | 60.98 | 60.36 | 352186 | -0.89% |
| 06 Sep 2024 | 60.99 | 61.04 | 61.90 | 60.95 | 2452032 | -0.08% |
| 05 Sep 2024 | 61.04 | 60.36 | 61.11 | 60.36 | 1068691 | 1.13% |
| 04 Sep 2024 | 60.36 | 60.48 | 60.69 | 60.22 | 323526 | -0.71% |
| 03 Sep 2024 | 60.79 | 60.98 | 60.98 | 60.50 | 277241 | -0.02% |
| 02 Sep 2024 | 60.80 | 60.91 | 60.91 | 60.42 | 1016448 | -0.47% |
| 30 Aug 2024 | 61.09 | 61.95 | 61.95 | 60.51 | 378624 | 0.05% |
| 29 Aug 2024 | 61.06 | 62.75 | 62.75 | 60.76 | 683268 | 0.26% |
| 28 Aug 2024 | 60.90 | 61.61 | 61.61 | 60.75 | 927903 | 0.05% |
| 27 Aug 2024 | 60.87 | 61.03 | 61.12 | 60.77 | 835655 | -0.52% |
| 26 Aug 2024 | 61.19 | 60.70 | 61.43 | 60.65 | 819456 | 0.92% |
| 23 Aug 2024 | 60.63 | 60.70 | 60.70 | 60.40 | 319708 | -0.28% |
| 22 Aug 2024 | 60.80 | 60.82 | 60.98 | 60.56 | 447939 | -0.03% |
| 21 Aug 2024 | 60.82 | 61.00 | 61.28 | 60.70 | 654841 | -0.30% |
| 20 Aug 2024 | 61.00 | 61.45 | 61.45 | 60.42 | 385355 | 0.43% |
| 19 Aug 2024 | 60.74 | 61.60 | 63.30 | 60.08 | 963063 | 1.55% |
| 16 Aug 2024 | 59.81 | 59.84 | 60.05 | 59.51 | 1106490 | -0.50% |
| 14 Aug 2024 | 60.11 | 59.75 | 60.30 | 59.62 | 599332 | 0.60% |
| 13 Aug 2024 | 59.75 | 59.48 | 60.20 | 59.48 | 2552600 | 0.62% |
| 12 Aug 2024 | 59.38 | 58.97 | 59.70 | 58.82 | 865498 | 0.70% |
| 09 Aug 2024 | 58.97 | 59.95 | 59.95 | 58.62 | 338428 | 0.68% |
| 08 Aug 2024 | 58.57 | 58.90 | 58.90 | 58.50 | 764044 | 0.03% |
| 07 Aug 2024 | 58.55 | 58.68 | 58.98 | 58.25 | 2866981 | -0.53% |
| 06 Aug 2024 | 58.86 | 59.14 | 59.69 | 58.80 | 1127308 | -0.46% |
| 05 Aug 2024 | 59.13 | 59.94 | 59.94 | 59.10 | 2455032 | -1.35% |
| 02 Aug 2024 | 59.94 | 60.00 | 60.13 | 59.50 | 1388360 | 0.98% |
| 01 Aug 2024 | 59.36 | 59.01 | 59.80 | 59.01 | 581786 | 0.70% |
| 31 Jul 2024 | 58.95 | 59.11 | 59.59 | 58.80 | 1253351 | 0.75% |
| 30 Jul 2024 | 58.51 | 58.83 | 59.30 | 58.30 | 642531 | -0.54% |
| 29 Jul 2024 | 58.83 | 58.61 | 59.78 | 58.61 | 2176583 | 0.60% |
| 26 Jul 2024 | 58.48 | 60.35 | 60.35 | 58.30 | 1703270 | -0.17% |
| 25 Jul 2024 | 58.58 | 59.84 | 60.60 | 58.25 | 2444663 | -2.11% |
| 24 Jul 2024 | 59.84 | 60.56 | 61.40 | 59.50 | 912500 | -1.19% |
| 23 Jul 2024 | 60.56 | 62.71 | 62.99 | 60.37 | 739481 | -3.43% |
| 22 Jul 2024 | 62.71 | 63.13 | 63.13 | 62.21 | 478033 | -0.57% |
| 19 Jul 2024 | 63.07 | 63.28 | 63.28 | 62.66 | 721031 | -0.52% |
| 18 Jul 2024 | 63.40 | 63.01 | 63.77 | 63.01 | 1168832 | 0.91% |
| 16 Jul 2024 | 62.83 | 62.50 | 62.89 | 62.50 | 608217 | 0.53% |
| 15 Jul 2024 | 62.50 | 62.31 | 62.78 | 61.71 | 680608 | 0.30% |
| 12 Jul 2024 | 62.31 | 62.42 | 62.77 | 62.15 | 374015 | 0.39% |
| 11 Jul 2024 | 62.07 | 62.04 | 62.33 | 61.98 | 130730 | 0.05% |
| 10 Jul 2024 | 62.04 | 61.81 | 62.07 | 61.66 | 287909 | 0.37% |
| 09 Jul 2024 | 61.81 | 62.09 | 62.14 | 61.70 | 167278 | -0.45% |
| 08 Jul 2024 | 62.09 | 61.93 | 62.39 | 61.41 | 489061 | 0.26% |
| 05 Jul 2024 | 61.93 | 61.52 | 61.99 | 61.52 | 256695 | 0.31% |
| 04 Jul 2024 | 61.74 | 61.65 | 61.94 | 61.57 | 263708 | 0.39% |
| 03 Jul 2024 | 61.50 | 61.09 | 61.90 | 61.03 | 276705 | 0.67% |
| 02 Jul 2024 | 61.09 | 61.11 | 61.32 | 60.95 | 590376 | 0.02% |
| 01 Jul 2024 | 61.08 | 62.89 | 62.89 | 60.61 | 1519164 | -0.07% |
| 28 Jun 2024 | 61.12 | 60.76 | 61.44 | 60.76 | 323865 | 0.69% |
| 27 Jun 2024 | 60.70 | 60.89 | 60.89 | 60.40 | 264676 | -0.43% |
| 26 Jun 2024 | 60.96 | 62.85 | 62.85 | 60.71 | 373808 | -0.10% |
| 25 Jun 2024 | 61.02 | 61.45 | 61.45 | 60.90 | 140678 | 0.05% |
| 24 Jun 2024 | 60.99 | 60.51 | 61.70 | 60.51 | 540997 | -1.57% |
| 21 Jun 2024 | 61.96 | 61.76 | 62.09 | 61.74 | 844722 | 0.91% |
| 20 Jun 2024 | 61.40 | 61.13 | 61.50 | 61.13 | 894938 | 0.44% |
| 19 Jun 2024 | 61.13 | 62.55 | 62.55 | 60.82 | 1788880 | 0.66% |
| 18 Jun 2024 | 60.73 | 61.45 | 61.45 | 60.63 | 442860 | -0.51% |
| 14 Jun 2024 | 61.04 | 60.37 | 61.15 | 59.15 | 275494 | 0.10% |
| 13 Jun 2024 | 60.98 | 60.94 | 61.50 | 60.53 | 141945 | 0.07% |
| 12 Jun 2024 | 60.94 | 60.74 | 61.20 | 60.66 | 411733 | 0.31% |
| 11 Jun 2024 | 60.75 | 60.59 | 61.12 | 60.58 | 292609 | 0.28% |
| 10 Jun 2024 | 60.58 | 63.15 | 63.15 | 60.01 | 343018 | -1.19% |
| 07 Jun 2024 | 61.31 | 62.01 | 62.94 | 61.20 | 379141 | -0.76% |
| 06 Jun 2024 | 61.78 | 62.59 | 62.59 | 61.55 | 629050 | 0.93% |
| 05 Jun 2024 | 61.21 | 61.58 | 61.58 | 61.00 | 187335 | -0.16% |
| 04 Jun 2024 | 61.31 | 61.18 | 62.45 | 60.82 | 753362 | 0.36% |
| 03 Jun 2024 | 61.09 | 61.60 | 62.45 | 60.61 | 505959 | -0.83% |
| 31 May 2024 | 61.60 | 61.16 | 61.63 | 61.02 | 288345 | 0.72% |
| 30 May 2024 | 61.16 | 61.39 | 61.47 | 61.01 | 264510 | -0.39% |
| 29 May 2024 | 61.40 | 61.32 | 61.89 | 61.28 | 278982 | 0.13% |
| 28 May 2024 | 61.32 | 61.40 | 61.75 | 61.21 | 619884 | -0.08% |
| 27 May 2024 | 61.37 | 61.26 | 61.95 | 61.06 | 233905 | 0.21% |
| 24 May 2024 | 61.24 | 61.49 | 61.70 | 60.81 | 1162382 | -1.18% |
| 23 May 2024 | 61.97 | 62.34 | 62.34 | 61.73 | 320066 | -1.71% |
| 22 May 2024 | 63.05 | 63.05 | 63.64 | 62.75 | 216922 | 0.00% |
| 21 May 2024 | 63.05 | 63.08 | 63.15 | 62.61 | 547162 | -0.05% |
| 18 May 2024 | 63.08 | 62.54 | 63.95 | 62.54 | 56168 | 1.19% |
| 17 May 2024 | 62.34 | 62.64 | 62.64 | 62.10 | 314539 | -0.45% |
| 16 May 2024 | 62.62 | 62.47 | 62.89 | 62.40 | 384537 | 0.61% |
| 15 May 2024 | 62.24 | 63.45 | 63.45 | 61.67 | 296359 | 1.01% |
| 14 May 2024 | 61.62 | 61.46 | 61.68 | 61.35 | 203144 | 0.24% |
| 13 May 2024 | 61.47 | 62.16 | 62.18 | 61.28 | 274660 | -1.30% |
| 10 May 2024 | 62.28 | 61.41 | 62.45 | 61.41 | 549846 | 2.40% |
| 09 May 2024 | 60.82 | 60.80 | 61.08 | 60.66 | 170575 | 0.03% |
| 08 May 2024 | 60.80 | 60.99 | 61.24 | 60.63 | 819310 | -0.30% |
| 07 May 2024 | 60.98 | 61.04 | 61.27 | 60.90 | 133248 | -0.10% |
| 06 May 2024 | 61.04 | 60.81 | 61.22 | 60.70 | 310095 | 0.46% |
| 03 May 2024 | 60.76 | 61.30 | 62.20 | 60.50 | 379426 | -0.88% |
| 02 May 2024 | 61.30 | 61.25 | 61.49 | 61.13 | 270724 | 0.10% |
| 30 Apr 2024 | 61.24 | 61.63 | 61.63 | 61.05 | 203050 | -0.78% |
| 29 Apr 2024 | 61.72 | 63.65 | 63.65 | 60.71 | 101515 | -0.11% |
| 26 Apr 2024 | 61.79 | 61.08 | 61.95 | 61.08 | 121820 | 1.16% |
| 25 Apr 2024 | 61.08 | 61.11 | 61.51 | 60.90 | 171970 | -0.07% |
| 24 Apr 2024 | 61.12 | 61.03 | 61.45 | 60.86 | 244167 | 0.77% |
| 23 Apr 2024 | 60.65 | 61.20 | 61.44 | 60.55 | 293916 | -2.27% |
| 22 Apr 2024 | 62.06 | 62.95 | 62.95 | 61.66 | 589166 | -0.78% |
| 19 Apr 2024 | 62.55 | 62.21 | 62.69 | 62.21 | 1088626 | 0.63% |
| 18 Apr 2024 | 62.16 | 62.16 | 62.34 | 61.92 | 273509 | 0.00% |
| 16 Apr 2024 | 62.16 | 61.88 | 62.70 | 61.88 | 517453 | 0.96% |
| 15 Apr 2024 | 61.57 | 61.59 | 62.50 | 61.41 | 652964 | -0.87% |
| 12 Apr 2024 | 62.11 | 61.65 | 62.30 | 61.55 | 736598 | 2.05% |
| 10 Apr 2024 | 60.86 | 60.70 | 61.08 | 60.56 | 160989 | 0.16% |
| 09 Apr 2024 | 60.76 | 60.47 | 60.95 | 60.47 | 1444534 | 0.48% |
| 08 Apr 2024 | 60.47 | 60.00 | 60.99 | 60.00 | 3079335 | 1.85% |
| 05 Apr 2024 | 59.37 | 59.25 | 59.45 | 58.92 | 766105 | -0.10% |
| 04 Apr 2024 | 59.43 | 59.32 | 60.00 | 59.27 | 272361 | 0.58% |
| 03 Apr 2024 | 59.09 | 59.21 | 60.50 | 58.91 | 425279 | 0.54% |
| 02 Apr 2024 | 58.77 | 58.46 | 58.88 | 58.44 | 263983 | 0.53% |
| 01 Apr 2024 | 58.46 | 58.01 | 61.98 | 58.00 | 2609563 | 2.71% |
| 28 Mar 2024 | 56.92 | 56.56 | 57.01 | 56.55 | 162387 | 0.64% |
| 27 Mar 2024 | 56.56 | 56.44 | 56.66 | 56.35 | 503448 | 0.07% |
| 26 Mar 2024 | 56.52 | 56.27 | 56.59 | 56.18 | 629693 | 0.27% |
| 22 Mar 2024 | 56.37 | 56.64 | 56.70 | 56.22 | 416314 | -1.14% |
| 21 Mar 2024 | 57.02 | 56.50 | 57.20 | 56.46 | 1859925 | 2.00% |
| 20 Mar 2024 | 55.90 | 55.89 | 56.08 | 55.73 | 471080 | 0.02% |
| 19 Mar 2024 | 55.89 | 55.78 | 55.98 | 55.73 | 582320 | 0.31% |
| 18 Mar 2024 | 55.72 | 55.79 | 55.79 | 55.32 | 505238 | -0.30% |
| 15 Mar 2024 | 55.89 | 55.73 | 55.98 | 55.73 | 1018625 | 0.04% |
| 14 Mar 2024 | 55.87 | 56.37 | 56.37 | 55.72 | 3055327 | 0.47% |
| 13 Mar 2024 | 55.61 | 55.95 | 55.99 | 55.60 | 414270 | -1.01% |
| 12 Mar 2024 | 56.18 | 56.18 | 56.29 | 55.95 | 608192 | 0.00% |
| 11 Mar 2024 | 56.18 | 55.61 | 56.29 | 55.61 | 250578 | 1.02% |
| 07 Mar 2024 | 55.61 | 55.00 | 55.71 | 55.00 | 367233 | 1.33% |
| 06 Mar 2024 | 54.88 | 54.78 | 54.93 | 54.71 | 264194 | 0.16% |
| 05 Mar 2024 | 54.79 | 54.52 | 54.89 | 54.44 | 395564 | 1.43% |
| 04 Mar 2024 | 54.02 | 53.76 | 54.53 | 53.76 | 680382 | 0.48% |
| 02 Mar 2024 | 53.76 | 53.08 | 54.00 | 53.08 | 86788 | 1.28% |
| 01 Mar 2024 | 53.08 | 53.15 | 53.27 | 53.06 | 328474 | 0.09% |
| 29 Feb 2024 | 53.03 | 52.82 | 53.19 | 52.82 | 180067 | 0.40% |
| 28 Feb 2024 | 52.82 | 52.41 | 53.28 | 52.41 | 50678 | -0.21% |
| 27 Feb 2024 | 52.93 | 52.83 | 53.00 | 52.80 | 102603 | 0.19% |
| 26 Feb 2024 | 52.83 | 53.50 | 53.50 | 52.61 | 75360 | 0.42% |
| 23 Feb 2024 | 52.61 | 52.81 | 52.92 | 52.58 | 94662 | -0.70% |
| 22 Feb 2024 | 52.98 | 52.83 | 53.00 | 52.76 | 95133 | 0.28% |
| 21 Feb 2024 | 52.83 | 52.73 | 52.99 | 52.72 | 102668 | 0.19% |
| 20 Feb 2024 | 52.73 | 52.76 | 52.88 | 52.65 | 129933 | -0.04% |
| 19 Feb 2024 | 52.75 | 53.27 | 53.27 | 52.66 | 135168 | 0.44% |
| 16 Feb 2024 | 52.52 | 52.41 | 52.57 | 52.36 | 84955 | 0.38% |
| 15 Feb 2024 | 52.32 | 52.23 | 52.47 | 52.18 | 747309 | 0.04% |
| 14 Feb 2024 | 52.30 | 52.70 | 52.70 | 52.10 | 152976 | -1.28% |
| 13 Feb 2024 | 52.98 | 52.99 | 53.09 | 52.90 | 47398 | -0.02% |
| 12 Feb 2024 | 52.99 | 53.29 | 53.29 | 52.91 | 148143 | -0.32% |
| 09 Feb 2024 | 53.16 | 53.14 | 53.35 | 53.12 | 66362 | 0.04% |
| 08 Feb 2024 | 53.14 | 53.27 | 53.48 | 53.12 | 257471 | -0.24% |
| 07 Feb 2024 | 53.27 | 53.26 | 53.54 | 53.19 | 156709 | 0.30% |
| 06 Feb 2024 | 53.11 | 53.04 | 53.24 | 53.00 | 79495 | 0.11% |
| 05 Feb 2024 | 53.05 | 53.29 | 53.38 | 53.01 | 217819 | -0.97% |
| 02 Feb 2024 | 53.57 | 53.51 | 53.84 | 53.51 | 332843 | 0.30% |
| 01 Feb 2024 | 53.41 | 53.46 | 53.87 | 53.27 | 374295 | 0.13% |
| 31 Jan 2024 | 53.34 | 53.42 | 53.49 | 53.00 | 1634321 | -0.17% |
| 30 Jan 2024 | 53.43 | 53.15 | 53.44 | 53.09 | 208553 | 0.53% |
| 29 Jan 2024 | 53.15 | 52.90 | 53.23 | 52.90 | 158674 | 0.49% |
| 25 Jan 2024 | 52.89 | 52.99 | 53.10 | 52.82 | 285980 | -0.53% |
| 24 Jan 2024 | 53.17 | 53.07 | 53.23 | 52.92 | 224696 | 0.17% |
| 23 Jan 2024 | 53.08 | 53.00 | 53.25 | 52.86 | 417969 | 0.15% |
| 20 Jan 2024 | 53.00 | 53.01 | 53.17 | 52.95 | 214649 | -0.02% |
| 19 Jan 2024 | 53.01 | 52.61 | 53.14 | 52.61 | 326000 | 0.76% |
| 18 Jan 2024 | 52.61 | 52.73 | 52.79 | 52.56 | 412385 | -0.64% |
| 17 Jan 2024 | 52.95 | 53.14 | 53.14 | 52.81 | 223253 | -0.69% |
| 16 Jan 2024 | 53.32 | 53.49 | 53.58 | 53.23 | 239910 | -0.32% |
| 15 Jan 2024 | 53.49 | 53.10 | 53.61 | 53.10 | 223059 | 0.81% |
| 12 Jan 2024 | 53.06 | 53.01 | 53.17 | 52.96 | 318883 | 0.04% |
| 11 Jan 2024 | 53.04 | 53.03 | 53.07 | 52.90 | 222178 | -0.04% |
| 10 Jan 2024 | 53.06 | 53.19 | 53.19 | 52.88 | 768323 | -0.24% |
| 09 Jan 2024 | 53.19 | 53.14 | 53.28 | 52.98 | 1744807 | 0.08% |
| 08 Jan 2024 | 53.15 | 53.44 | 53.44 | 52.97 | 450269 | -0.54% |
| 05 Jan 2024 | 53.44 | 53.48 | 53.58 | 53.21 | 241711 | -0.07% |
| 04 Jan 2024 | 53.48 | 53.87 | 53.87 | 53.38 | 1361347 | -0.72% |
| 03 Jan 2024 | 53.87 | 54.09 | 54.14 | 53.74 | 314344 | -0.66% |
| 02 Jan 2024 | 54.23 | 54.01 | 54.27 | 53.90 | 215248 | 0.39% |
| 01 Jan 2024 | 54.02 | 53.96 | 54.37 | 53.87 | 189096 | 0.11% |
| 29 Dec 2023 | 53.96 | 54.50 | 54.50 | 53.76 | 2704507 | -0.20% |
| 28 Dec 2023 | 54.07 | 54.02 | 54.20 | 53.91 | 396526 | 0.61% |
| 27 Dec 2023 | 53.74 | 54.51 | 55.20 | 53.62 | 1968765 | 0.28% |
| 26 Dec 2023 | 53.59 | 53.48 | 53.75 | 53.48 | 137911 | 0.43% |
| 22 Dec 2023 | 53.36 | 53.48 | 53.48 | 53.12 | 202740 | 0.57% |
| 21 Dec 2023 | 53.06 | 53.06 | 53.18 | 52.87 | 247399 | 0.02% |
| 20 Dec 2023 | 53.05 | 53.12 | 53.28 | 53.04 | 382036 | 0.28% |
| 19 Dec 2023 | 52.90 | 52.72 | 52.98 | 52.70 | 232354 | 0.36% |
| 18 Dec 2023 | 52.71 | 52.78 | 52.89 | 52.62 | 296313 | -0.62% |
| 15 Dec 2023 | 53.04 | 53.13 | 53.24 | 52.96 | 194711 | -0.17% |
| 14 Dec 2023 | 53.13 | 52.92 | 53.38 | 52.86 | 120009 | 1.94% |
| 13 Dec 2023 | 52.12 | 52.17 | 52.17 | 51.95 | 159661 | -0.11% |
| 12 Dec 2023 | 52.18 | 52.26 | 52.30 | 52.06 | 222653 | -0.31% |
| 11 Dec 2023 | 52.34 | 52.98 | 52.98 | 52.21 | 249544 | -1.73% |
| 08 Dec 2023 | 53.26 | 53.50 | 53.50 | 53.12 | 122385 | 0.08% |
| 07 Dec 2023 | 53.22 | 53.49 | 53.49 | 53.12 | 65696 | 0.19% |
| 06 Dec 2023 | 53.12 | 54.75 | 54.75 | 52.97 | 209296 | -0.06% |
| 05 Dec 2023 | 53.15 | 53.93 | 53.93 | 53.07 | 210820 | -1.74% |
| 04 Dec 2023 | 54.09 | 55.05 | 55.05 | 53.45 | 747765 | 1.20% |
| 01 Dec 2023 | 53.45 | 53.41 | 54.07 | 53.32 | 157168 | 0.07% |
| 30 Nov 2023 | 53.41 | 53.33 | 53.48 | 53.16 | 245092 | 0.15% |
| 29 Nov 2023 | 53.33 | 53.00 | 53.45 | 52.94 | 271255 | 1.50% |
| 28 Nov 2023 | 52.54 | 53.45 | 53.45 | 52.50 | 258279 | 0.29% |
| 24 Nov 2023 | 52.39 | 52.31 | 52.40 | 52.25 | 105001 | 0.15% |
| 23 Nov 2023 | 52.31 | 52.34 | 52.43 | 52.21 | 79940 | -0.23% |
| 22 Nov 2023 | 52.43 | 52.32 | 52.57 | 52.25 | 121833 | 0.42% |
| 21 Nov 2023 | 52.21 | 52.01 | 52.49 | 52.01 | 96462 | 0.40% |
| 20 Nov 2023 | 52.00 | 51.93 | 52.13 | 51.77 | 635883 | -0.06% |
| 17 Nov 2023 | 52.03 | 51.96 | 52.19 | 51.90 | 141225 | 0.68% |
| 16 Nov 2023 | 51.68 | 51.84 | 51.84 | 51.51 | 433597 | -0.31% |
| 15 Nov 2023 | 51.84 | 51.71 | 51.98 | 51.56 | 285191 | 0.93% |
| 13 Nov 2023 | 51.36 | 51.68 | 51.68 | 51.16 | 108557 | -0.43% |
| 12 Nov 2023 | 51.58 | 53.15 | 53.15 | 51.45 | 192803 | 0.00% |
| 10 Nov 2023 | 51.58 | 51.63 | 52.10 | 51.46 | 476484 | 0.49% |
| 09 Nov 2023 | 51.33 | 51.53 | 51.53 | 51.17 | 115734 | -0.83% |
| 08 Nov 2023 | 51.76 | 51.75 | 51.94 | 51.54 | 153971 | 0.02% |
| 07 Nov 2023 | 51.75 | 51.93 | 51.93 | 51.55 | 238048 | -0.71% |
| 06 Nov 2023 | 52.12 | 52.24 | 52.24 | 51.86 | 421306 | -0.10% |
| 03 Nov 2023 | 52.17 | 52.13 | 52.20 | 51.97 | 214556 | 0.06% |
| 02 Nov 2023 | 52.14 | 52.00 | 52.16 | 51.91 | 155241 | 0.27% |
| 01 Nov 2023 | 52.00 | 52.04 | 52.70 | 51.55 | 593545 | -0.65% |
| 31 Oct 2023 | 52.34 | 52.25 | 52.44 | 52.03 | 204601 | 0.17% |
| 30 Oct 2023 | 52.25 | 52.07 | 52.33 | 52.00 | 329420 | 0.65% |
| 27 Oct 2023 | 51.91 | 51.93 | 52.00 | 51.75 | 250817 | -0.04% |
| 26 Oct 2023 | 51.93 | 51.77 | 52.00 | 51.68 | 261487 | 0.72% |
| 25 Oct 2023 | 51.56 | 51.76 | 51.76 | 50.45 | 230782 | -0.39% |
| 23 Oct 2023 | 51.76 | 51.66 | 51.80 | 51.42 | 264715 | 0.08% |
| 20 Oct 2023 | 51.72 | 51.46 | 52.95 | 51.36 | 254289 | 1.17% |
| 19 Oct 2023 | 51.12 | 50.87 | 51.22 | 50.82 | 253359 | 0.49% |
| 18 Oct 2023 | 50.87 | 50.71 | 50.95 | 50.66 | 133374 | 0.65% |
| 17 Oct 2023 | 50.54 | 50.58 | 50.82 | 50.36 | 293262 | -0.04% |
| 16 Oct 2023 | 50.56 | 50.36 | 51.78 | 50.25 | 399118 | 1.42% |
| 13 Oct 2023 | 49.85 | 49.53 | 49.98 | 49.53 | 436634 | 0.34% |
| 12 Oct 2023 | 49.68 | 51.00 | 51.00 | 49.50 | 103049 | 0.36% |
| 11 Oct 2023 | 49.50 | 49.24 | 49.59 | 49.13 | 543169 | 0.53% |
| 10 Oct 2023 | 49.24 | 49.17 | 49.58 | 49.08 | 245375 | 0.22% |
| 09 Oct 2023 | 49.13 | 49.23 | 49.28 | 48.80 | 298886 | 1.42% |
| 06 Oct 2023 | 48.44 | 48.54 | 48.58 | 48.40 | 137676 | 0.04% |
| 05 Oct 2023 | 48.42 | 48.38 | 48.88 | 48.27 | 245775 | 0.10% |
| 04 Oct 2023 | 48.37 | 48.68 | 48.94 | 48.15 | 2395506 | -0.64% |
| 03 Oct 2023 | 48.68 | 48.68 | 48.98 | 48.29 | 382903 | -1.22% |
| 29 Sep 2023 | 49.28 | 49.59 | 49.59 | 49.20 | 268248 | -0.67% |
| 28 Sep 2023 | 49.61 | 49.78 | 49.78 | 49.38 | 358944 | -0.80% |
| 27 Sep 2023 | 50.01 | 50.16 | 50.19 | 49.90 | 276726 | -0.56% |
| 26 Sep 2023 | 50.29 | 50.39 | 50.39 | 50.16 | 200504 | -0.26% |
| 25 Sep 2023 | 50.42 | 50.33 | 50.49 | 50.31 | 121169 | 0.18% |
| 22 Sep 2023 | 50.33 | 50.36 | 50.49 | 50.30 | 112618 | -0.16% |
| 21 Sep 2023 | 50.41 | 50.57 | 50.57 | 50.33 | 129848 | -0.22% |
| 20 Sep 2023 | 50.52 | 50.63 | 50.74 | 50.51 | 651305 | -0.22% |
| 18 Sep 2023 | 50.63 | 50.22 | 50.70 | 50.22 | 135197 | 0.82% |
| 15 Sep 2023 | 50.22 | 50.12 | 50.28 | 50.01 | 357265 | 0.46% |
| 14 Sep 2023 | 49.99 | 50.39 | 50.39 | 49.86 | 1155347 | -0.20% |
| 13 Sep 2023 | 50.09 | 50.10 | 50.23 | 50.00 | 137789 | -0.30% |
| 12 Sep 2023 | 50.24 | 50.36 | 50.40 | 50.15 | 383069 | -0.24% |
| 11 Sep 2023 | 50.36 | 50.46 | 50.54 | 50.27 | 1182253 | -0.20% |
| 08 Sep 2023 | 50.46 | 50.40 | 50.60 | 50.36 | 114369 | 0.22% |
| 07 Sep 2023 | 50.35 | 50.56 | 50.56 | 50.29 | 529423 | -0.44% |
| 06 Sep 2023 | 50.57 | 50.68 | 50.74 | 50.51 | 168380 | -0.22% |
| 05 Sep 2023 | 50.68 | 50.74 | 50.79 | 50.61 | 159080 | -0.12% |
| 04 Sep 2023 | 50.74 | 50.89 | 50.89 | 50.51 | 255300 | 0.16% |
| 01 Sep 2023 | 50.66 | 50.49 | 50.70 | 50.31 | 775917 | 0.16% |
| 31 Aug 2023 | 50.58 | 50.60 | 50.78 | 50.52 | 472291 | 0.12% |
| 30 Aug 2023 | 50.52 | 50.68 | 50.68 | 50.34 | 161536 | 0.62% |
| 29 Aug 2023 | 50.21 | 50.16 | 50.29 | 50.16 | 208668 | 0.38% |
| 28 Aug 2023 | 50.02 | 50.17 | 50.30 | 49.98 | 211455 | -0.30% |
| 25 Aug 2023 | 50.17 | 50.13 | 50.19 | 49.96 | 79607 | 0.08% |
| 24 Aug 2023 | 50.13 | 50.20 | 50.39 | 50.01 | 155932 | 0.32% |
| 23 Aug 2023 | 49.97 | 50.17 | 50.17 | 49.90 | 166441 | -0.10% |
| 22 Aug 2023 | 50.02 | 49.78 | 50.09 | 49.78 | 188378 | 0.48% |
| 21 Aug 2023 | 49.78 | 49.91 | 50.19 | 49.71 | 141418 | -0.26% |
| 18 Aug 2023 | 49.91 | 50.27 | 50.27 | 49.71 | 90513 | -0.02% |
| 17 Aug 2023 | 49.92 | 49.99 | 50.04 | 49.78 | 200168 | -0.52% |
| 16 Aug 2023 | 50.18 | 50.28 | 50.38 | 50.10 | 196973 | -0.20% |
| 14 Aug 2023 | 50.28 | 50.29 | 50.39 | 50.10 | 236666 | -0.04% |
| 11 Aug 2023 | 50.30 | 50.27 | 50.48 | 50.11 | 99479 | -0.04% |
| 10 Aug 2023 | 50.32 | 50.53 | 50.54 | 50.20 | 213702 | -0.57% |
| 09 Aug 2023 | 50.61 | 50.72 | 50.74 | 50.51 | 85969 | -0.24% |
| 08 Aug 2023 | 50.73 | 51.00 | 51.00 | 50.60 | 120260 | 0.14% |
| 07 Aug 2023 | 50.66 | 50.69 | 50.85 | 50.58 | 118985 | 0.08% |
| 04 Aug 2023 | 50.62 | 50.75 | 50.89 | 50.56 | 82260 | -0.28% |
| 03 Aug 2023 | 50.76 | 50.91 | 50.91 | 50.54 | 181097 | -0.14% |
| 02 Aug 2023 | 50.83 | 50.68 | 50.88 | 50.58 | 122140 | 0.12% |
| 01 Aug 2023 | 50.77 | 50.82 | 51.08 | 50.75 | 65382 | 0.02% |
| 31 Jul 2023 | 50.76 | 48.00 | 50.93 | 48.00 | 75133 | 0.06% |
| 28 Jul 2023 | 50.73 | 50.73 | 50.84 | 50.63 | 55674 | -0.67% |
| 27 Jul 2023 | 51.07 | 51.41 | 51.41 | 51.00 | 118291 | 0.22% |
| 26 Jul 2023 | 50.96 | 50.67 | 50.98 | 50.66 | 96765 | 0.61% |
| 25 Jul 2023 | 50.65 | 52.00 | 52.00 | 50.51 | 150523 | -0.16% |
| 24 Jul 2023 | 50.73 | 50.76 | 50.89 | 50.56 | 184941 | -0.06% |
| 21 Jul 2023 | 50.76 | 50.92 | 51.17 | 50.71 | 93329 | -0.84% |
| 20 Jul 2023 | 51.19 | 51.22 | 51.49 | 51.12 | 83958 | 0.04% |
| 19 Jul 2023 | 51.17 | 51.08 | 51.28 | 51.01 | 151669 | 0.71% |
| 18 Jul 2023 | 50.81 | 50.67 | 50.87 | 50.62 | 256053 | 0.28% |
| 17 Jul 2023 | 50.67 | 50.76 | 50.84 | 50.54 | 488424 | -0.20% |
| 14 Jul 2023 | 50.77 | 50.69 | 50.88 | 50.61 | 172744 | 0.16% |
| 13 Jul 2023 | 50.69 | 50.62 | 50.85 | 50.52 | 170858 | 0.86% |
| 12 Jul 2023 | 50.26 | 50.27 | 50.40 | 50.20 | 247330 | -0.02% |
| 11 Jul 2023 | 50.27 | 50.16 | 50.34 | 50.08 | 290643 | 0.22% |
| 10 Jul 2023 | 50.16 | 50.17 | 50.44 | 50.09 | 153557 | 0.14% |
| 07 Jul 2023 | 50.09 | 50.18 | 50.27 | 49.96 | 179170 | -0.18% |
| 06 Jul 2023 | 50.18 | 50.23 | 50.29 | 49.92 | 234741 | -0.12% |
| 05 Jul 2023 | 50.24 | 49.94 | 50.30 | 49.80 | 3414749 | 0.58% |
| 04 Jul 2023 | 49.95 | 49.72 | 50.06 | 49.72 | 137412 | 0.54% |
| 03 Jul 2023 | 49.68 | 49.28 | 49.74 | 49.21 | 302350 | 0.81% |
| 30 Jun 2023 | 49.28 | 49.64 | 49.80 | 49.26 | 1017897 | -0.71% |
| 28 Jun 2023 | 49.63 | 49.88 | 49.88 | 49.56 | 448467 | -0.50% |
| 27 Jun 2023 | 49.88 | 50.11 | 50.19 | 49.84 | 492916 | -0.46% |
| 26 Jun 2023 | 50.11 | 49.86 | 50.19 | 49.86 | 252584 | 0.52% |
| 23 Jun 2023 | 49.85 | 49.74 | 49.88 | 49.62 | 981085 | -0.12% |
| 22 Jun 2023 | 49.91 | 50.15 | 50.47 | 49.87 | 2685824 | -0.48% |
| 21 Jun 2023 | 50.15 | 50.49 | 50.49 | 49.49 | 405055 | -0.93% |
| 20 Jun 2023 | 50.62 | 50.65 | 50.69 | 50.14 | 592266 | -0.06% |
| 19 Jun 2023 | 50.65 | 50.84 | 50.85 | 50.56 | 177838 | -0.39% |
| 16 Jun 2023 | 50.85 | 50.59 | 51.17 | 50.59 | 133958 | 0.89% |
| 15 Jun 2023 | 50.40 | 50.64 | 50.64 | 50.27 | 347948 | -0.79% |
| 14 Jun 2023 | 50.80 | 51.06 | 51.06 | 50.71 | 107504 | -0.74% |
| 13 Jun 2023 | 51.18 | 50.73 | 51.28 | 50.73 | 198414 | -0.20% |
| 12 Jun 2023 | 51.28 | 51.28 | 51.30 | 51.02 | 124440 | -0.02% |
| 09 Jun 2023 | 51.29 | 51.22 | 51.48 | 51.14 | 49681 | 0.49% |
| 08 Jun 2023 | 51.04 | 51.23 | 51.23 | 50.86 | 589886 | -0.37% |
| 07 Jun 2023 | 51.23 | 51.42 | 51.48 | 51.09 | 192441 | -0.39% |
| 06 Jun 2023 | 51.43 | 51.12 | 51.44 | 51.12 | 105045 | 0.82% |
| 05 Jun 2023 | 51.01 | 51.09 | 51.24 | 50.03 | 195848 | -1.20% |
| 02 Jun 2023 | 51.63 | 51.56 | 51.78 | 51.46 | 129678 | 0.72% |
| 01 Jun 2023 | 51.26 | 51.51 | 51.58 | 51.11 | 195444 | -0.33% |
| 31 May 2023 | 51.43 | 51.40 | 51.69 | 51.35 | 207292 | 0.19% |
| 30 May 2023 | 51.33 | 51.35 | 51.37 | 51.11 | 287291 | -0.06% |
| 29 May 2023 | 51.36 | 51.49 | 51.50 | 51.11 | 182392 | -0.37% |
| 26 May 2023 | 51.55 | 51.46 | 51.60 | 51.06 | 235169 | 0.02% |
| 25 May 2023 | 51.54 | 51.64 | 51.78 | 51.40 | 293951 | -0.81% |
| 24 May 2023 | 51.96 | 52.24 | 52.24 | 51.80 | 92591 | 0.58% |
| 23 May 2023 | 51.66 | 51.98 | 51.98 | 51.51 | 89711 | -0.90% |
| 22 May 2023 | 52.13 | 51.66 | 52.45 | 51.66 | 260689 | 0.91% |
| 19 May 2023 | 51.66 | 51.72 | 51.74 | 51.54 | 257607 | -0.35% |
| 18 May 2023 | 51.84 | 51.93 | 52.19 | 51.57 | 239765 | -0.10% |
| 17 May 2023 | 51.89 | 51.90 | 52.07 | 51.77 | 137721 | -0.84% |
| 16 May 2023 | 52.33 | 52.49 | 52.64 | 52.20 | 160781 | -0.30% |
| 15 May 2023 | 52.49 | 52.28 | 52.55 | 52.27 | 195742 | 0.50% |
| 12 May 2023 | 52.23 | 52.43 | 52.43 | 52.02 | 242219 | -0.65% |
| 11 May 2023 | 52.57 | 52.62 | 52.79 | 52.40 | 393958 | -0.10% |
| 10 May 2023 | 52.62 | 52.55 | 52.78 | 52.48 | 198240 | 0.13% |
| 09 May 2023 | 52.55 | 52.37 | 52.60 | 52.30 | 308744 | 0.32% |
| 08 May 2023 | 52.38 | 52.39 | 52.48 | 52.16 | 185591 | -0.49% |
| 05 May 2023 | 52.64 | 52.61 | 52.95 | 52.55 | 108680 | 0.13% |
| 04 May 2023 | 52.57 | 52.52 | 52.84 | 52.45 | 188371 | 0.73% |
| 03 May 2023 | 52.19 | 52.27 | 52.29 | 52.05 | 73181 | 1.38% |
| 02 May 2023 | 51.48 | 51.67 | 51.67 | 51.10 | 231618 | 0.12% |
| 28 Apr 2023 | 51.42 | 51.63 | 51.63 | 51.32 | 131534 | -0.43% |
| 27 Apr 2023 | 51.64 | 51.62 | 51.83 | 51.55 | 47248 | 0.06% |
| 26 Apr 2023 | 51.61 | 51.56 | 51.73 | 51.55 | 86780 | 0.25% |
| 25 Apr 2023 | 51.48 | 51.33 | 51.68 | 51.33 | 74720 | 0.31% |
| 24 Apr 2023 | 51.32 | 51.63 | 51.63 | 51.21 | 154224 | -0.23% |
| 21 Apr 2023 | 51.44 | 51.54 | 51.90 | 51.31 | 139849 | -0.19% |
| 20 Apr 2023 | 51.54 | 51.51 | 51.73 | 51.46 | 151059 | 0.47% |
| 19 Apr 2023 | 51.30 | 51.76 | 52.13 | 51.21 | 1098352 | -0.87% |
| 18 Apr 2023 | 51.75 | 51.75 | 51.83 | 51.54 | 101499 | -0.23% |
| 17 Apr 2023 | 51.87 | 51.84 | 52.00 | 51.06 | 101598 | -0.50% |
| 13 Apr 2023 | 52.13 | 51.83 | 52.19 | 51.80 | 99940 | 0.56% |
| 12 Apr 2023 | 51.84 | 51.80 | 52.18 | 51.80 | 124533 | 0.15% |
| 11 Apr 2023 | 51.76 | 51.46 | 51.84 | 51.11 | 131060 | 0.58% |
| 10 Apr 2023 | 51.46 | 51.45 | 51.56 | 51.20 | 197936 | -0.77% |
| 06 Apr 2023 | 51.86 | 51.94 | 52.05 | 51.62 | 101549 | -0.48% |
| 05 Apr 2023 | 52.11 | 51.30 | 52.79 | 51.30 | 271716 | 2.50% |
| 03 Apr 2023 | 50.84 | 51.11 | 51.11 | 50.51 | 180100 | -0.72% |
| 31 Mar 2023 | 51.21 | 50.87 | 51.27 | 50.87 | 721935 | 0.79% |
| 29 Mar 2023 | 50.81 | 50.81 | 51.14 | 50.61 | 2628133 | 0.45% |
| 28 Mar 2023 | 50.58 | 50.49 | 50.70 | 50.21 | 4228827 | 0.18% |
| 27 Mar 2023 | 50.49 | 51.11 | 51.11 | 50.41 | 194450 | -1.33% |
| 24 Mar 2023 | 51.17 | 51.23 | 51.39 | 50.68 | 4071994 | 1.11% |
| 23 Mar 2023 | 50.61 | 50.25 | 50.95 | 50.11 | 165991 | 1.02% |
| 22 Mar 2023 | 50.10 | 50.50 | 50.50 | 49.95 | 147434 | -0.91% |
| 21 Mar 2023 | 50.56 | 51.08 | 51.09 | 50.38 | 261160 | -1.00% |
| 20 Mar 2023 | 51.07 | 50.23 | 51.60 | 50.23 | 622998 | 2.28% |
| 17 Mar 2023 | 49.93 | 49.88 | 50.15 | 49.81 | 298685 | 0.10% |
| 16 Mar 2023 | 49.88 | 50.65 | 50.65 | 49.36 | 311169 | 1.40% |
| 15 Mar 2023 | 49.19 | 49.95 | 50.44 | 49.06 | 420296 | -1.52% |
| 14 Mar 2023 | 49.95 | 49.26 | 51.40 | 49.18 | 886861 | 1.94% |
| 13 Mar 2023 | 49.00 | 47.50 | 49.14 | 47.50 | 524409 | 2.62% |
| 10 Mar 2023 | 47.75 | 47.43 | 47.85 | 47.40 | 247159 | 0.97% |
| 09 Mar 2023 | 47.29 | 47.28 | 47.38 | 47.03 | 230818 | 0.00% |
| 08 Mar 2023 | 47.29 | 47.78 | 47.99 | 47.01 | 616329 | -1.48% |
| 06 Mar 2023 | 48.00 | 47.96 | 48.28 | 47.87 | 104269 | 0.08% |
| 03 Mar 2023 | 47.96 | 48.08 | 48.29 | 47.92 | 88860 | -0.25% |
| 02 Mar 2023 | 48.08 | 48.05 | 48.28 | 47.67 | 76365 | 0.08% |
| 01 Mar 2023 | 48.04 | 47.96 | 48.48 | 47.87 | 84066 | 0.73% |
| 28 Feb 2023 | 47.69 | 47.70 | 47.79 | 47.41 | 215458 | 0.02% |
| 27 Feb 2023 | 47.68 | 47.90 | 47.98 | 47.41 | 111572 | -0.85% |
| 24 Feb 2023 | 48.09 | 48.01 | 48.15 | 47.86 | 404092 | 0.15% |
| 23 Feb 2023 | 48.02 | 48.40 | 48.40 | 48.01 | 76610 | -0.76% |
| 22 Feb 2023 | 48.39 | 48.40 | 48.58 | 48.30 | 129783 | 0.06% |
| 21 Feb 2023 | 48.36 | 48.44 | 48.69 | 48.26 | 72018 | -0.17% |
| 20 Feb 2023 | 48.44 | 48.26 | 48.63 | 48.26 | 74726 | 0.50% |
| 17 Feb 2023 | 48.20 | 48.34 | 48.39 | 48.00 | 73124 | -0.52% |
| 16 Feb 2023 | 48.45 | 48.42 | 48.58 | 48.22 | 406299 | 0.06% |
| 15 Feb 2023 | 48.42 | 48.84 | 49.25 | 48.25 | 249720 | -0.86% |
| 14 Feb 2023 | 48.84 | 48.89 | 48.95 | 48.72 | 340345 | -0.31% |
| 13 Feb 2023 | 48.99 | 48.94 | 49.14 | 48.83 | 289792 | 0.10% |
| 10 Feb 2023 | 48.94 | 48.76 | 49.09 | 48.66 | 350526 | -0.91% |
| 09 Feb 2023 | 49.39 | 49.49 | 49.68 | 49.16 | 208933 | -0.20% |
| 08 Feb 2023 | 49.49 | 49.27 | 49.57 | 49.23 | 103200 | 0.45% |
| 07 Feb 2023 | 49.27 | 49.33 | 49.39 | 49.16 | 96970 | -0.10% |
| 06 Feb 2023 | 49.32 | 49.38 | 49.38 | 48.72 | 419385 | -0.36% |
| 03 Feb 2023 | 49.50 | 49.97 | 49.97 | 49.17 | 211673 | -1.79% |
| 02 Feb 2023 | 50.40 | 49.48 | 50.49 | 49.48 | 481651 | 2.02% |
| 01 Feb 2023 | 49.40 | 48.90 | 49.47 | 48.88 | 236038 | 1.23% |
| 31 Jan 2023 | 48.80 | 49.19 | 49.19 | 48.71 | 221086 | -0.18% |
| 30 Jan 2023 | 48.89 | 48.94 | 49.09 | 48.81 | 1609627 | -0.10% |
| 27 Jan 2023 | 48.94 | 48.92 | 49.05 | 48.73 | 126249 | 0.04% |
| 25 Jan 2023 | 48.92 | 49.05 | 49.09 | 48.86 | 84040 | -0.29% |
| 24 Jan 2023 | 49.06 | 48.81 | 49.24 | 48.81 | 189598 | 0.51% |
| 23 Jan 2023 | 48.81 | 48.86 | 48.98 | 48.76 | 208269 | -0.10% |
| 20 Jan 2023 | 48.86 | 48.73 | 49.04 | 48.73 | 103539 | 0.51% |
| 19 Jan 2023 | 48.61 | 48.60 | 48.67 | 48.35 | 112937 | -0.02% |
| 18 Jan 2023 | 48.62 | 48.67 | 48.68 | 48.41 | 164202 | -0.14% |
| 17 Jan 2023 | 48.69 | 48.98 | 48.98 | 48.61 | 125302 | -0.59% |
| 16 Jan 2023 | 48.98 | 48.59 | 49.45 | 48.31 | 604708 | 0.80% |
| 13 Jan 2023 | 48.59 | 48.11 | 48.61 | 48.11 | 354699 | 1.00% |
| 12 Jan 2023 | 48.11 | 48.11 | 48.24 | 48.01 | 189611 | 0.00% |
| 11 Jan 2023 | 48.11 | 48.16 | 48.25 | 47.92 | 264708 | -0.12% |
| 10 Jan 2023 | 48.17 | 48.23 | 48.38 | 48.02 | 95650 | -0.12% |
| 09 Jan 2023 | 48.23 | 47.70 | 48.69 | 47.70 | 211341 | 1.11% |
| 06 Jan 2023 | 47.70 | 47.53 | 48.05 | 47.53 | 214190 | -0.50% |
| 05 Jan 2023 | 47.94 | 48.21 | 48.47 | 47.86 | 915049 | -0.64% |
| 04 Jan 2023 | 48.25 | 48.24 | 48.35 | 47.83 | 224953 | 0.88% |
| 03 Jan 2023 | 47.83 | 47.45 | 48.00 | 47.45 | 529907 | 0.80% |
| 02 Jan 2023 | 47.45 | 47.16 | 47.49 | 47.16 | 593600 | 0.74% |
| 30 Dec 2022 | 47.10 | 47.05 | 47.33 | 47.04 | 72155 | 0.13% |
| 29 Dec 2022 | 47.04 | 46.74 | 47.19 | 46.70 | 845813 | 0.32% |
| 28 Dec 2022 | 46.89 | 47.28 | 47.28 | 46.81 | 424716 | -0.38% |
| 27 Dec 2022 | 47.07 | 46.95 | 47.25 | 46.93 | 219281 | 0.26% |
| 26 Dec 2022 | 46.95 | 46.87 | 47.09 | 46.16 | 333238 | 0.17% |
| 23 Dec 2022 | 46.87 | 44.41 | 47.00 | 44.41 | 525413 | -0.68% |
| 22 Dec 2022 | 47.19 | 47.33 | 47.65 | 47.00 | 563567 | 0.28% |
| 21 Dec 2022 | 47.06 | 46.82 | 47.20 | 46.79 | 600397 | 0.58% |
| 20 Dec 2022 | 46.79 | 46.47 | 47.20 | 43.71 | 214940 | 0.69% |
| 19 Dec 2022 | 46.47 | 46.46 | 46.84 | 46.38 | 274756 | 0.41% |
| 16 Dec 2022 | 46.28 | 46.02 | 46.38 | 46.02 | 221747 | 0.19% |
| 15 Dec 2022 | 46.19 | 46.87 | 46.87 | 46.01 | 133831 | -0.75% |
| 14 Dec 2022 | 46.54 | 46.51 | 46.88 | 46.41 | 155285 | 0.74% |
| 13 Dec 2022 | 46.20 | 52.30 | 52.30 | 45.95 | 481879 | -0.13% |
| 12 Dec 2022 | 46.26 | 46.07 | 46.38 | 41.90 | 78793 | 0.41% |
| 09 Dec 2022 | 46.07 | 46.07 | 46.34 | 46.04 | 126204 | 0.00% |
| 08 Dec 2022 | 46.07 | 45.92 | 46.41 | 45.51 | 202859 | 0.33% |
| 07 Dec 2022 | 45.92 | 45.71 | 46.14 | 45.71 | 124374 | -0.09% |
| 06 Dec 2022 | 45.96 | 45.93 | 46.07 | 45.66 | 152492 | -0.48% |
| 05 Dec 2022 | 46.18 | 43.20 | 46.38 | 43.20 | 210896 | 0.48% |
| 02 Dec 2022 | 45.96 | 45.55 | 46.00 | 45.55 | 413195 | 0.99% |
| 01 Dec 2022 | 45.51 | 45.05 | 46.39 | 45.05 | 124104 | 0.62% |
| 30 Nov 2022 | 45.23 | 45.23 | 45.32 | 45.14 | 100707 | 0.02% |
| 29 Nov 2022 | 45.22 | 44.76 | 45.30 | 44.76 | 85383 | -0.07% |
| 28 Nov 2022 | 45.25 | 45.12 | 45.35 | 44.96 | 136193 | 0.31% |
| 25 Nov 2022 | 45.11 | 45.10 | 45.29 | 39.20 | 636049 | 0.02% |
| 24 Nov 2022 | 45.10 | 45.54 | 45.54 | 45.06 | 137695 | 0.20% |
| 23 Nov 2022 | 45.01 | 44.98 | 45.12 | 42.31 | 125414 | 0.04% |
| 22 Nov 2022 | 44.99 | 44.76 | 45.15 | 44.76 | 269211 | 0.07% |
| 21 Nov 2022 | 44.96 | 45.28 | 45.28 | 44.86 | 74243 | -0.99% |
| 18 Nov 2022 | 45.41 | 44.98 | 45.45 | 44.98 | 110215 | 0.29% |
| 17 Nov 2022 | 45.28 | 44.97 | 45.44 | 44.97 | 104600 | -0.42% |
| 16 Nov 2022 | 45.47 | 45.26 | 45.55 | 45.26 | 223762 | 0.31% |
| 15 Nov 2022 | 45.33 | 44.89 | 45.45 | 44.89 | 125178 | 0.76% |
| 14 Nov 2022 | 44.99 | 44.92 | 45.24 | 44.90 | 125762 | -0.64% |
| 11 Nov 2022 | 45.28 | 44.31 | 45.38 | 44.31 | 1853000 | 2.33% |
| 10 Nov 2022 | 44.25 | 44.41 | 44.41 | 43.92 | 106045 | 0.16% |
| 09 Nov 2022 | 44.18 | 43.83 | 44.68 | 43.83 | 182567 | 0.32% |
| 07 Nov 2022 | 44.04 | 45.90 | 45.90 | 43.42 | 292346 | 1.64% |
| 04 Nov 2022 | 43.33 | 43.24 | 43.57 | 43.24 | 597469 | 0.21% |
| 03 Nov 2022 | 43.24 | 43.40 | 43.48 | 43.10 | 219589 | -0.83% |
| 02 Nov 2022 | 43.60 | 43.21 | 43.68 | 43.21 | 105583 | 0.44% |
| 01 Nov 2022 | 43.41 | 43.14 | 43.51 | 43.14 | 183919 | -0.07% |
| 31 Oct 2022 | 43.44 | 43.58 | 43.58 | 43.18 | 235298 | -0.32% |
| 28 Oct 2022 | 43.58 | 43.70 | 43.84 | 43.45 | 269437 | -0.30% |
| 27 Oct 2022 | 43.71 | 43.45 | 43.99 | 43.40 | 269054 | 0.60% |
| 25 Oct 2022 | 43.45 | 43.21 | 43.99 | 43.21 | 325209 | -0.39% |
| 24 Oct 2022 | 43.62 | 43.00 | 44.99 | 43.00 | 220964 | 1.56% |
| 21 Oct 2022 | 42.95 | 42.78 | 43.22 | 42.78 | 176632 | -0.35% |
| 20 Oct 2022 | 43.10 | 42.72 | 43.25 | 42.72 | 94074 | -0.28% |
| 19 Oct 2022 | 43.22 | 40.61 | 43.33 | 40.61 | 301752 | 0.19% |
| 18 Oct 2022 | 43.14 | 42.71 | 43.39 | 42.71 | 533275 | -0.58% |
| 17 Oct 2022 | 43.39 | 43.11 | 43.47 | 43.11 | 183684 | 0.05% |
| 14 Oct 2022 | 43.37 | 43.64 | 43.66 | 43.21 | 69682 | -0.62% |
| 13 Oct 2022 | 43.64 | 43.23 | 43.78 | 43.23 | 92018 | 0.25% |
| 12 Oct 2022 | 43.53 | 43.41 | 43.79 | 43.41 | 3780792 | 0.00% |
| 11 Oct 2022 | 43.53 | 41.30 | 43.78 | 41.30 | 54855 | -0.89% |
| 10 Oct 2022 | 43.92 | 44.54 | 44.54 | 43.85 | 2825103 | -1.41% |
| 07 Oct 2022 | 44.55 | 44.23 | 44.79 | 44.23 | 180691 | 0.36% |
| 06 Oct 2022 | 44.39 | 44.34 | 44.71 | 44.13 | 129861 | 0.54% |
| 04 Oct 2022 | 44.15 | 43.80 | 44.24 | 43.66 | 246227 | 1.96% |
| 03 Oct 2022 | 43.30 | 43.40 | 43.59 | 43.22 | 118446 | -0.23% |
| 30 Sep 2022 | 43.40 | 42.92 | 43.55 | 39.91 | 161938 | 1.12% |
| 29 Sep 2022 | 42.92 | 42.47 | 44.44 | 40.80 | 144348 | 1.04% |
| 28 Sep 2022 | 42.48 | 40.46 | 42.66 | 40.46 | 429858 | 0.05% |
| 27 Sep 2022 | 42.46 | 42.54 | 42.59 | 42.35 | 95076 | -0.42% |
| 26 Sep 2022 | 42.64 | 40.30 | 42.87 | 40.30 | 343088 | -0.56% |
| 23 Sep 2022 | 42.88 | 43.45 | 43.68 | 42.75 | 356141 | -1.04% |
| 22 Sep 2022 | 43.33 | 42.46 | 43.38 | 42.46 | 694611 | 1.40% |
| 21 Sep 2022 | 42.73 | 42.51 | 42.84 | 42.45 | 132214 | 0.14% |
| 20 Sep 2022 | 42.67 | 42.55 | 42.84 | 42.52 | 1152640 | 0.47% |
| 19 Sep 2022 | 42.47 | 42.35 | 42.78 | 42.35 | 177990 | -0.05% |
| 16 Sep 2022 | 42.49 | 42.84 | 42.85 | 42.40 | 195251 | -1.44% |
| 15 Sep 2022 | 43.11 | 43.06 | 43.29 | 43.02 | 150940 | -0.55% |
| 14 Sep 2022 | 43.35 | 43.45 | 43.49 | 43.20 | 212384 | -0.57% |
| 13 Sep 2022 | 43.60 | 43.59 | 43.69 | 43.36 | 188237 | -0.05% |
| 12 Sep 2022 | 43.62 | 40.00 | 43.86 | 40.00 | 296817 | -0.71% |
| 09 Sep 2022 | 43.93 | 43.71 | 43.95 | 43.60 | 195170 | 0.50% |
| 08 Sep 2022 | 43.71 | 43.34 | 43.98 | 43.34 | 64805 | 0.23% |
| 07 Sep 2022 | 43.61 | 43.21 | 43.64 | 43.20 | 206076 | -0.14% |
| 06 Sep 2022 | 43.67 | 43.41 | 43.90 | 43.41 | 85853 | 0.18% |
| 05 Sep 2022 | 43.59 | 43.34 | 43.88 | 43.34 | 1692249 | 0.00% |
| 02 Sep 2022 | 43.59 | 43.15 | 43.68 | 43.15 | 86898 | 0.07% |
| 01 Sep 2022 | 43.56 | 43.89 | 43.89 | 43.25 | 180618 | -0.89% |
| 30 Aug 2022 | 43.95 | 44.11 | 44.39 | 43.91 | 86331 | -0.27% |
| 29 Aug 2022 | 44.07 | 44.20 | 44.20 | 43.83 | 199665 | -0.68% |
| 26 Aug 2022 | 44.37 | 44.36 | 44.70 | 44.35 | 124455 | -0.56% |
| 25 Aug 2022 | 44.62 | 44.30 | 44.70 | 44.30 | 609154 | 0.77% |
| 24 Aug 2022 | 44.28 | 44.19 | 44.49 | 44.19 | 275394 | 0.16% |
| 23 Aug 2022 | 44.21 | 43.84 | 44.28 | 43.84 | 113257 | 0.16% |
| 22 Aug 2022 | 44.14 | 44.44 | 44.55 | 44.10 | 137875 | -0.68% |
| 19 Aug 2022 | 44.44 | 44.18 | 44.73 | 44.18 | 73623 | -0.65% |
| 18 Aug 2022 | 44.73 | 44.60 | 44.95 | 44.47 | 134731 | -0.22% |
| 17 Aug 2022 | 44.83 | 44.93 | 44.93 | 44.50 | 644815 | 0.31% |
| 16 Aug 2022 | 44.69 | 44.80 | 45.04 | 44.66 | 136469 | -0.78% |
| 12 Aug 2022 | 45.04 | 45.05 | 45.09 | 44.80 | 205787 | 0.42% |
| 11 Aug 2022 | 44.85 | 44.50 | 44.94 | 44.50 | 443778 | -0.29% |
| 10 Aug 2022 | 44.98 | 44.62 | 45.06 | 44.62 | 153685 | 0.90% |
| 08 Aug 2022 | 44.58 | 44.36 | 44.67 | 44.36 | 196960 | -0.31% |
| 05 Aug 2022 | 44.72 | 44.51 | 44.84 | 44.51 | 78523 | 0.18% |
| 04 Aug 2022 | 44.64 | 44.40 | 44.75 | 44.40 | 165461 | 0.70% |
| 03 Aug 2022 | 44.33 | 44.29 | 44.37 | 43.81 | 123842 | 0.27% |
| 02 Aug 2022 | 44.21 | 44.30 | 44.48 | 44.16 | 127246 | -0.20% |
| 01 Aug 2022 | 44.30 | 44.15 | 44.47 | 44.06 | 118845 | 0.23% |
| 29 Jul 2022 | 44.20 | 44.19 | 44.53 | 44.12 | 63383 | 0.02% |
| 28 Jul 2022 | 44.19 | 43.95 | 44.39 | 43.81 | 175454 | 0.91% |
| 27 Jul 2022 | 43.79 | 43.47 | 43.85 | 43.47 | 149221 | 0.50% |
| 26 Jul 2022 | 43.57 | 40.00 | 43.90 | 40.00 | 428556 | -0.77% |
| 25 Jul 2022 | 43.91 | 44.00 | 44.45 | 43.82 | 66769 | -0.20% |
| 22 Jul 2022 | 44.00 | 43.70 | 44.14 | 43.53 | 305397 | 1.85% |
| 21 Jul 2022 | 43.20 | 42.68 | 43.49 | 42.68 | 132608 | -0.89% |
| 20 Jul 2022 | 43.59 | 43.41 | 43.70 | 43.40 | 97490 | 0.07% |
| 19 Jul 2022 | 43.56 | 43.31 | 43.65 | 43.31 | 117812 | -0.30% |
| 18 Jul 2022 | 43.69 | 43.50 | 43.99 | 43.45 | 643659 | 0.78% |
| 15 Jul 2022 | 43.35 | 43.30 | 43.93 | 43.23 | 258025 | -0.57% |
| 14 Jul 2022 | 43.60 | 43.67 | 43.97 | 43.50 | 155789 | -0.02% |
| 13 Jul 2022 | 43.61 | 43.55 | 43.99 | 43.52 | 796280 | -0.48% |
| 12 Jul 2022 | 43.82 | 43.75 | 43.99 | 43.73 | 36594 | -0.07% |
| 11 Jul 2022 | 43.85 | 43.88 | 44.19 | 43.81 | 132350 | -0.07% |
| 08 Jul 2022 | 43.88 | 43.31 | 44.04 | 43.31 | 517616 | 0.27% |
| 07 Jul 2022 | 43.76 | 43.85 | 44.00 | 43.51 | 137210 | -1.15% |
| 06 Jul 2022 | 44.27 | 44.01 | 44.70 | 44.01 | 340520 | -1.75% |
| 05 Jul 2022 | 45.06 | 44.84 | 45.30 | 44.80 | 346822 | 0.49% |
| 04 Jul 2022 | 44.84 | 44.18 | 45.38 | 44.18 | 197057 | 0.58% |
| 01 Jul 2022 | 44.58 | 43.42 | 44.84 | 43.42 | 1079955 | 1.73% |
| 30 Jun 2022 | 43.82 | 43.89 | 44.19 | 43.79 | 52001 | -0.16% |
| 29 Jun 2022 | 43.89 | 43.71 | 44.08 | 43.71 | 133102 | -0.23% |
| 28 Jun 2022 | 43.99 | 43.70 | 44.11 | 43.70 | 77851 | -0.05% |
| 27 Jun 2022 | 44.01 | 43.78 | 44.18 | 43.78 | 158714 | 0.25% |
| 24 Jun 2022 | 43.90 | 43.95 | 43.99 | 43.71 | 83780 | -0.11% |
| 23 Jun 2022 | 43.95 | 43.76 | 44.19 | 43.76 | 81487 | 0.02% |
| 22 Jun 2022 | 43.94 | 43.54 | 43.99 | 43.54 | 86594 | 0.05% |
| 21 Jun 2022 | 43.92 | 43.81 | 44.25 | 43.78 | 179493 | -0.27% |
| 20 Jun 2022 | 44.04 | 44.00 | 44.35 | 44.00 | 141011 | -0.47% |
| 17 Jun 2022 | 44.25 | 44.05 | 44.44 | 44.05 | 118363 | 0.82% |
| 16 Jun 2022 | 43.89 | 44.02 | 44.65 | 43.86 | 141024 | -0.30% |
| 15 Jun 2022 | 44.02 | 43.53 | 44.14 | 43.53 | 140449 | 0.18% |
| 14 Jun 2022 | 43.94 | 44.46 | 44.46 | 43.71 | 70760 | -1.35% |
| 13 Jun 2022 | 44.54 | 44.30 | 45.15 | 44.30 | 175974 | 0.91% |
| 10 Jun 2022 | 44.14 | 44.40 | 44.58 | 44.06 | 173319 | -0.59% |
| 09 Jun 2022 | 44.40 | 44.01 | 44.69 | 44.01 | 552439 | 0.45% |
| 08 Jun 2022 | 44.20 | 44.43 | 44.73 | 44.17 | 813122 | -0.52% |
| 07 Jun 2022 | 44.43 | 44.53 | 44.80 | 44.10 | 726623 | -0.22% |
| 06 Jun 2022 | 44.53 | 44.81 | 45.02 | 44.01 | 599965 | -1.04% |
| 03 Jun 2022 | 45.00 | 44.44 | 45.24 | 44.39 | 617503 | 1.56% |
| 02 Jun 2022 | 44.31 | 43.74 | 44.44 | 43.74 | 486676 | 1.05% |
| 01 Jun 2022 | 43.85 | 43.61 | 44.24 | 43.61 | 799011 | -1.26% |
| 31 May 2022 | 44.41 | 43.83 | 44.50 | 43.83 | 658775 | 0.38% |
| 30 May 2022 | 44.24 | 44.49 | 44.79 | 44.11 | 511222 | -0.56% |
| 27 May 2022 | 44.49 | 44.13 | 44.74 | 44.11 | 548063 | 0.82% |
| 26 May 2022 | 44.13 | 44.44 | 44.65 | 43.96 | 83958 | -0.70% |
| 25 May 2022 | 44.44 | 41.60 | 44.70 | 41.60 | 473632 | 0.50% |
| 24 May 2022 | 44.22 | 44.38 | 44.69 | 44.21 | 598902 | -0.58% |
| 23 May 2022 | 44.48 | 44.15 | 45.04 | 44.15 | 559681 | 0.27% |
| 20 May 2022 | 44.36 | 43.50 | 44.38 | 43.50 | 569909 | 1.46% |
| 19 May 2022 | 43.72 | 43.31 | 43.94 | 43.31 | 223803 | 0.37% |
| 18 May 2022 | 43.56 | 43.48 | 43.66 | 43.21 | 503438 | -0.16% |
| 17 May 2022 | 43.63 | 43.52 | 43.99 | 43.52 | 98319 | 0.76% |
| 16 May 2022 | 43.30 | 43.59 | 43.65 | 43.06 | 163831 | -0.67% |
| 13 May 2022 | 43.59 | 43.31 | 44.00 | 43.31 | 138571 | -1.07% |
| 12 May 2022 | 44.06 | 41.50 | 44.49 | 41.50 | 180007 | -0.20% |
| 11 May 2022 | 44.15 | 43.71 | 44.39 | 43.71 | 234140 | -0.92% |
| 10 May 2022 | 44.56 | 44.11 | 44.79 | 44.11 | 83651 | -0.34% |
| 09 May 2022 | 44.71 | 47.20 | 47.20 | 44.36 | 190609 | 0.34% |
| 06 May 2022 | 44.56 | 44.62 | 44.89 | 44.32 | 240424 | -0.13% |
| 05 May 2022 | 44.62 | 44.45 | 45.45 | 44.21 | 185314 | 1.02% |
| 04 May 2022 | 44.17 | 44.61 | 45.99 | 42.25 | 625550 | -0.99% |
| 02 May 2022 | 44.61 | 44.11 | 45.45 | 44.11 | 357900 | -1.00% |
| 29 Apr 2022 | 45.06 | 44.95 | 48.90 | 44.75 | 1140358 | 0.36% |
| 28 Apr 2022 | 44.90 | 42.20 | 44.99 | 42.20 | 65983 | 0.00% |
| 27 Apr 2022 | 44.90 | 41.00 | 49.10 | 41.00 | 601097 | -0.33% |
| 26 Apr 2022 | 45.05 | 45.20 | 45.44 | 42.60 | 186023 | -0.55% |
| 25 Apr 2022 | 45.30 | 45.63 | 45.63 | 45.12 | 635005 | -0.88% |
| 22 Apr 2022 | 45.70 | 45.76 | 46.28 | 45.57 | 2066596 | -0.13% |
| 21 Apr 2022 | 45.76 | 45.65 | 45.98 | 45.56 | 150266 | 0.26% |
| 20 Apr 2022 | 45.64 | 43.50 | 45.93 | 43.50 | 253336 | -1.28% |
| 19 Apr 2022 | 46.23 | 46.48 | 46.48 | 45.81 | 268095 | 0.04% |
| 18 Apr 2022 | 46.21 | 46.26 | 46.70 | 46.17 | 427934 | 0.06% |
| 13 Apr 2022 | 46.18 | 45.55 | 46.25 | 45.55 | 198114 | 1.05% |
| 12 Apr 2022 | 45.70 | 45.28 | 46.00 | 45.28 | 985329 | -0.02% |
| 11 Apr 2022 | 45.71 | 44.94 | 45.80 | 44.91 | 1141874 | 1.85% |
| 08 Apr 2022 | 44.88 | 44.53 | 44.99 | 44.53 | 221376 | 0.20% |
| 07 Apr 2022 | 44.79 | 44.31 | 44.89 | 44.31 | 499263 | 0.25% |
| 06 Apr 2022 | 44.68 | 44.08 | 44.77 | 44.08 | 189175 | 0.34% |
| 05 Apr 2022 | 44.53 | 44.49 | 44.82 | 44.15 | 196899 | 0.09% |
| 04 Apr 2022 | 44.49 | 44.75 | 44.75 | 44.01 | 380868 | -0.11% |
| 01 Apr 2022 | 44.54 | 44.25 | 44.82 | 44.25 | 133738 | -0.22% |
| 31 Mar 2022 | 44.64 | 44.11 | 44.70 | 44.10 | 534620 | 0.11% |
| 30 Mar 2022 | 44.59 | 44.25 | 44.95 | 43.92 | 705234 | 0.52% |
| 29 Mar 2022 | 44.36 | 44.10 | 44.54 | 44.01 | 534138 | -0.54% |
| 28 Mar 2022 | 44.60 | 44.18 | 44.88 | 44.10 | 1121926 | -0.22% |
| 25 Mar 2022 | 44.70 | 44.62 | 44.85 | 44.52 | 277799 | 0.49% |
| 24 Mar 2022 | 44.48 | 44.26 | 44.69 | 44.26 | 302798 | 0.59% |
| 23 Mar 2022 | 44.22 | 44.20 | 44.59 | 43.81 | 302202 | 0.05% |
| 22 Mar 2022 | 44.20 | 44.25 | 44.69 | 44.10 | 192771 | 0.14% |
| 21 Mar 2022 | 44.14 | 44.13 | 44.39 | 43.61 | 273366 | 0.02% |
| 17 Mar 2022 | 44.13 | 43.75 | 44.25 | 43.75 | 469446 | 0.34% |
| 16 Mar 2022 | 43.98 | 44.04 | 44.04 | 43.31 | 555790 | -0.14% |
| 15 Mar 2022 | 44.04 | 43.61 | 44.18 | 43.61 | 213500 | -0.32% |
| 14 Mar 2022 | 44.18 | 44.64 | 44.75 | 44.01 | 489550 | -1.27% |
| 11 Mar 2022 | 44.75 | 44.16 | 45.20 | 44.16 | 306707 | 0.81% |
| 10 Mar 2022 | 44.39 | 44.01 | 44.85 | 43.99 | 1326707 | -1.75% |
| 09 Mar 2022 | 45.18 | 47.29 | 47.29 | 44.86 | 1023802 | -1.31% |
| 08 Mar 2022 | 45.78 | 47.24 | 47.24 | 45.50 | 912127 | 0.00% |
| 07 Mar 2022 | 45.78 | 44.88 | 47.10 | 44.88 | 1676596 | 2.92% |
| 04 Mar 2022 | 44.48 | 44.31 | 44.82 | 44.15 | 731014 | 0.66% |
| 03 Mar 2022 | 44.19 | 44.33 | 44.33 | 44.01 | 388221 | -0.32% |
| 02 Mar 2022 | 44.33 | 44.06 | 44.50 | 44.06 | 844499 | 2.21% |
| 28 Feb 2022 | 43.37 | 44.48 | 44.48 | 43.30 | 443403 | -0.39% |
| 25 Feb 2022 | 43.54 | 43.20 | 44.14 | 42.68 | 947695 | -2.29% |
| 24 Feb 2022 | 44.56 | 44.28 | 44.69 | 43.61 | 1741023 | 3.20% |
| 23 Feb 2022 | 43.18 | 43.05 | 43.49 | 43.05 | 151779 | -0.46% |
| 22 Feb 2022 | 43.38 | 43.30 | 43.78 | 43.28 | 303704 | 0.51% |
| 21 Feb 2022 | 43.16 | 43.14 | 43.41 | 43.00 | 188244 | -0.07% |
| 18 Feb 2022 | 43.19 | 43.54 | 43.68 | 43.11 | 215117 | -0.80% |
| 17 Feb 2022 | 43.54 | 42.75 | 43.60 | 42.75 | 866145 | 2.09% |
| 16 Feb 2022 | 42.65 | 42.55 | 42.90 | 42.50 | 242874 | -0.37% |
| 15 Feb 2022 | 42.81 | 43.31 | 43.67 | 42.70 | 480532 | -0.72% |
| 14 Feb 2022 | 43.12 | 42.83 | 43.44 | 42.82 | 547674 | 1.46% |
| 11 Feb 2022 | 42.50 | 42.18 | 42.58 | 42.18 | 190644 | 0.05% |
| 10 Feb 2022 | 42.48 | 42.49 | 42.51 | 42.24 | 1220406 | 0.69% |
| 09 Feb 2022 | 42.19 | 42.05 | 42.25 | 42.01 | 228121 | 0.43% |
| 08 Feb 2022 | 42.01 | 41.75 | 42.10 | 41.75 | 234727 | 0.70% |
| 07 Feb 2022 | 41.72 | 41.81 | 41.99 | 41.61 | 215831 | -0.22% |
| 04 Feb 2022 | 41.81 | 41.74 | 41.89 | 41.60 | 161490 | 0.17% |
| 03 Feb 2022 | 41.74 | 41.65 | 41.95 | 41.65 | 179825 | -0.05% |
| 02 Feb 2022 | 41.76 | 41.95 | 41.95 | 41.40 | 193885 | 0.07% |
| 01 Feb 2022 | 41.73 | 41.43 | 41.78 | 41.41 | 94510 | 0.72% |
| 31 Jan 2022 | 41.43 | 41.35 | 41.68 | 41.35 | 153507 | -0.60% |
| 28 Jan 2022 | 41.68 | 41.92 | 42.03 | 41.61 | 154030 | -0.83% |
| 27 Jan 2022 | 42.03 | 42.20 | 42.20 | 41.71 | 329348 | -0.50% |
| 25 Jan 2022 | 42.24 | 41.95 | 42.35 | 41.95 | 314041 | 0.33% |
| 24 Jan 2022 | 42.10 | 41.76 | 42.32 | 41.76 | 688169 | 0.33% |
| 21 Jan 2022 | 41.96 | 42.23 | 42.39 | 41.95 | 226497 | -0.64% |
| 20 Jan 2022 | 42.23 | 42.64 | 42.64 | 42.06 | 189528 | 1.03% |
| 19 Jan 2022 | 41.80 | 41.63 | 41.88 | 41.63 | 192558 | 0.00% |
| 18 Jan 2022 | 41.80 | 41.66 | 41.85 | 41.66 | 172676 | 0.07% |
| 17 Jan 2022 | 41.77 | 41.51 | 41.95 | 41.51 | 185805 | 0.00% |
| 14 Jan 2022 | 41.77 | 42.32 | 42.32 | 41.66 | 296554 | -0.07% |
| 13 Jan 2022 | 41.80 | 41.53 | 41.90 | 41.53 | 213769 | 0.31% |
| 12 Jan 2022 | 41.67 | 41.51 | 41.79 | 41.51 | 776888 | 0.46% |
| 11 Jan 2022 | 41.48 | 41.48 | 41.92 | 41.43 | 223996 | 0.07% |
| 10 Jan 2022 | 41.45 | 41.55 | 41.72 | 41.31 | 834140 | -0.24% |
| 07 Jan 2022 | 41.55 | 41.63 | 41.69 | 41.31 | 160245 | -0.19% |
| 06 Jan 2022 | 41.63 | 41.90 | 41.90 | 41.55 | 268006 | -0.64% |
| 05 Jan 2022 | 41.90 | 41.88 | 42.29 | 41.88 | 299861 | 0.14% |
| 04 Jan 2022 | 41.84 | 41.41 | 42.06 | 41.41 | 793579 | -0.59% |
| 03 Jan 2022 | 42.09 | 42.01 | 42.29 | 42.01 | 786415 | 0.45% |
| 31 Dec 2021 | 41.90 | 41.75 | 42.25 | 41.75 | 1239881 | 0.60% |
| 30 Dec 2021 | 41.65 | 41.71 | 41.94 | 41.60 | 2135333 | -0.64% |
| 29 Dec 2021 | 41.92 | 41.60 | 42.08 | 41.60 | 1375923 | -0.17% |
| 28 Dec 2021 | 41.99 | 41.85 | 42.14 | 41.85 | 944531 | -0.12% |
| 27 Dec 2021 | 42.04 | 41.78 | 42.18 | 41.78 | 1851947 | -0.12% |
| 24 Dec 2021 | 42.09 | 41.78 | 42.29 | 41.78 | 1088392 | -0.07% |
| 23 Dec 2021 | 42.12 | 42.08 | 42.29 | 42.07 | 1252775 | 0.43% |
| 22 Dec 2021 | 41.94 | 41.66 | 42.14 | 41.66 | 1090115 | -0.31% |
| 21 Dec 2021 | 42.07 | 42.35 | 42.58 | 42.00 | 1299083 | -0.66% |
| 20 Dec 2021 | 42.35 | 42.21 | 42.79 | 42.21 | 620812 | -0.56% |
| 17 Dec 2021 | 42.59 | 42.38 | 42.79 | 42.38 | 1144231 | 0.85% |
| 16 Dec 2021 | 42.23 | 41.94 | 42.40 | 41.94 | 1094881 | 0.93% |
| 15 Dec 2021 | 41.84 | 41.61 | 42.18 | 41.61 | 889030 | -0.26% |
| 14 Dec 2021 | 41.95 | 42.00 | 42.29 | 41.80 | 608918 | -0.12% |
| 13 Dec 2021 | 42.00 | 41.85 | 42.29 | 41.81 | 692334 | 0.62% |
| 10 Dec 2021 | 41.74 | 41.65 | 41.94 | 41.55 | 1703403 | -0.24% |
| 09 Dec 2021 | 41.84 | 41.65 | 42.08 | 41.65 | 1193024 | -0.24% |
| 08 Dec 2021 | 41.94 | 41.78 | 42.24 | 41.78 | 1542829 | 0.38% |
| 07 Dec 2021 | 41.78 | 41.75 | 41.93 | 41.50 | 1862064 | 0.07% |
| 06 Dec 2021 | 41.75 | 42.18 | 42.18 | 41.51 | 1875485 | 0.87% |
| 03 Dec 2021 | 41.39 | 41.08 | 41.69 | 41.08 | 1770798 | 0.02% |
| 02 Dec 2021 | 41.38 | 41.69 | 41.80 | 41.30 | 934135 | -0.46% |
| 01 Dec 2021 | 41.57 | 41.08 | 42.70 | 41.08 | 1588608 | -0.81% |
| 30 Nov 2021 | 41.91 | 41.89 | 42.39 | 41.56 | 2724994 | 0.05% |
| 29 Nov 2021 | 41.89 | 42.00 | 42.28 | 41.62 | 1524110 | -0.26% |
| 26 Nov 2021 | 42.00 | 41.28 | 42.11 | 41.28 | 763122 | 1.03% |
| 25 Nov 2021 | 41.57 | 41.65 | 41.98 | 41.50 | 292801 | -0.19% |
| 24 Nov 2021 | 41.65 | 41.34 | 41.94 | 41.34 | 679368 | -0.22% |
| 23 Nov 2021 | 41.74 | 42.45 | 42.45 | 41.55 | 1025648 | -2.11% |
| 22 Nov 2021 | 42.64 | 42.90 | 42.90 | 42.28 | 637059 | -0.70% |
| 18 Nov 2021 | 42.94 | 42.86 | 43.25 | 42.76 | 706285 | 0.23% |
| 17 Nov 2021 | 42.84 | 43.12 | 43.12 | 42.61 | 1316666 | -0.70% |
| 16 Nov 2021 | 43.14 | 42.91 | 43.25 | 42.73 | 1062629 | 0.54% |
| 15 Nov 2021 | 42.91 | 42.72 | 43.09 | 42.55 | 559014 | 0.44% |
| 12 Nov 2021 | 42.72 | 42.63 | 43.05 | 42.63 | 254592 | -0.77% |
| 11 Nov 2021 | 43.05 | 42.28 | 43.12 | 42.28 | 939656 | 2.16% |
| 10 Nov 2021 | 42.14 | 41.83 | 42.20 | 41.83 | 671980 | 0.29% |
| 09 Nov 2021 | 42.02 | 41.78 | 42.24 | 41.75 | 1021917 | 0.57% |
| 08 Nov 2021 | 41.78 | 42.11 | 42.38 | 41.71 | 351462 | 0.43% |
| 04 Nov 2021 | 41.60 | 41.49 | 41.96 | 41.49 | 495878 | 0.27% |
| 03 Nov 2021 | 41.49 | 41.84 | 41.99 | 41.42 | 484031 | -0.84% |
| 02 Nov 2021 | 41.84 | 41.69 | 42.08 | 41.69 | 1971258 | 0.36% |
| 01 Nov 2021 | 41.69 | 41.84 | 42.08 | 41.57 | 782739 | -0.36% |
| 29 Oct 2021 | 41.84 | 41.89 | 42.18 | 41.55 | 535969 | -0.12% |
| 28 Oct 2021 | 41.89 | 41.72 | 41.98 | 41.72 | 565289 | 0.46% |
| 27 Oct 2021 | 41.70 | 41.38 | 41.99 | 41.38 | 801343 | -0.60% |
| 26 Oct 2021 | 41.95 | 41.90 | 42.26 | 41.76 | 902355 | 0.12% |
| 25 Oct 2021 | 41.90 | 41.52 | 41.99 | 41.32 | 862442 | 0.92% |
| 22 Oct 2021 | 41.52 | 41.38 | 41.85 | 41.24 | 277314 | 0.34% |
| 21 Oct 2021 | 41.38 | 41.72 | 41.88 | 41.26 | 314539 | 0.29% |
| 20 Oct 2021 | 41.26 | 41.34 | 41.62 | 41.21 | 174895 | -0.19% |
| 19 Oct 2021 | 41.34 | 41.25 | 41.49 | 41.16 | 228744 | 0.22% |
| 18 Oct 2021 | 41.25 | 41.60 | 41.60 | 40.78 | 637538 | -1.27% |
| 14 Oct 2021 | 41.78 | 41.41 | 41.90 | 41.40 | 259975 | 1.31% |
| 13 Oct 2021 | 41.24 | 41.01 | 41.28 | 40.96 | 748244 | 0.56% |
| 12 Oct 2021 | 41.01 | 40.78 | 41.32 | 40.78 | 260761 | 0.00% |
| 11 Oct 2021 | 41.01 | 41.28 | 41.28 | 40.72 | 298910 | 0.27% |
| 08 Oct 2021 | 40.90 | 40.90 | 41.00 | 40.68 | 537726 | 0.00% |
| 07 Oct 2021 | 40.90 | 40.58 | 40.97 | 40.58 | 504061 | 0.49% |
| 06 Oct 2021 | 40.70 | 40.72 | 40.88 | 40.54 | 590222 | -0.05% |
| 05 Oct 2021 | 40.72 | 40.67 | 41.00 | 40.55 | 187196 | 0.54% |
| 04 Oct 2021 | 40.50 | 40.60 | 41.00 | 40.35 | 386045 | -0.25% |
| 01 Oct 2021 | 40.60 | 40.45 | 41.40 | 40.44 | 152128 | 1.20% |
| 30 Sep 2021 | 40.12 | 40.08 | 40.43 | 39.88 | 261881 | -0.57% |
| 29 Sep 2021 | 40.35 | 40.03 | 40.90 | 40.03 | 627919 | 0.20% |
| 28 Sep 2021 | 40.27 | 40.15 | 40.78 | 40.15 | 324226 | -0.32% |
| 27 Sep 2021 | 40.40 | 40.31 | 40.96 | 40.26 | 419892 | 0.00% |
| 24 Sep 2021 | 40.40 | 40.54 | 40.60 | 40.08 | 590432 | -0.52% |
| 23 Sep 2021 | 40.61 | 40.18 | 41.40 | 40.18 | 507558 | -0.88% |
| 22 Sep 2021 | 40.97 | 40.60 | 41.05 | 40.60 | 143842 | 0.91% |
| 21 Sep 2021 | 40.60 | 40.32 | 40.80 | 40.32 | 585566 | 0.30% |
| 20 Sep 2021 | 40.48 | 40.56 | 41.00 | 40.11 | 283857 | -0.20% |
| 17 Sep 2021 | 40.56 | 40.79 | 40.79 | 40.40 | 461088 | -0.88% |
| 16 Sep 2021 | 40.92 | 41.30 | 41.40 | 40.73 | 356948 | -0.92% |
| 15 Sep 2021 | 41.30 | 41.49 | 41.49 | 41.11 | 482557 | 0.46% |
| 14 Sep 2021 | 41.11 | 41.07 | 41.50 | 40.95 | 345060 | 0.10% |
| 13 Sep 2021 | 41.07 | 41.00 | 41.26 | 40.91 | 351249 | -0.07% |
| 09 Sep 2021 | 41.10 | 41.57 | 41.57 | 41.02 | 120188 | -0.34% |
| 08 Sep 2021 | 41.24 | 41.40 | 41.55 | 40.91 | 130338 | -0.43% |
| 07 Sep 2021 | 41.42 | 41.64 | 41.64 | 41.25 | 447206 | -0.17% |
| 06 Sep 2021 | 41.49 | 40.50 | 41.59 | 40.50 | 567629 | 0.95% |
| 03 Sep 2021 | 41.10 | 41.18 | 41.35 | 41.01 | 137926 | -0.22% |
| 02 Sep 2021 | 41.19 | 41.05 | 41.23 | 40.82 | 172159 | 0.34% |
| 01 Sep 2021 | 41.05 | 41.10 | 41.24 | 40.96 | 180116 | -0.12% |
| 31 Aug 2021 | 41.10 | 41.12 | 41.28 | 41.00 | 144281 | -0.05% |
| 30 Aug 2021 | 41.12 | 41.74 | 41.74 | 41.11 | 188079 | -0.12% |
| 27 Aug 2021 | 41.17 | 41.43 | 41.43 | 41.05 | 193820 | 0.34% |
| 26 Aug 2021 | 41.03 | 41.36 | 41.36 | 41.00 | 88432 | -0.51% |
| 25 Aug 2021 | 41.24 | 41.32 | 41.44 | 41.06 | 105029 | -0.19% |
| 24 Aug 2021 | 41.32 | 41.32 | 41.55 | 41.26 | 180849 | 0.19% |
| 23 Aug 2021 | 41.24 | 41.14 | 41.35 | 41.05 | 120991 | 0.24% |
| 20 Aug 2021 | 41.14 | 41.22 | 41.48 | 41.11 | 191089 | -0.19% |
| 18 Aug 2021 | 41.22 | 41.49 | 41.49 | 41.18 | 126577 | -0.31% |
| 17 Aug 2021 | 41.35 | 41.04 | 41.45 | 41.04 | 135311 | 0.76% |
| 16 Aug 2021 | 41.04 | 41.45 | 41.45 | 40.86 | 238855 | 0.64% |
| 13 Aug 2021 | 40.78 | 40.83 | 40.88 | 40.61 | 110311 | 0.17% |
| 12 Aug 2021 | 40.71 | 40.79 | 40.85 | 40.57 | 251989 | 0.64% |
| 11 Aug 2021 | 40.45 | 40.69 | 40.69 | 40.37 | 303133 | -0.12% |
| 10 Aug 2021 | 40.50 | 41.18 | 41.18 | 40.45 | 317176 | -0.25% |
| 09 Aug 2021 | 40.60 | 41.00 | 41.00 | 40.11 | 709951 | -2.43% |
| 06 Aug 2021 | 41.61 | 41.87 | 41.87 | 41.46 | 156723 | -0.62% |
| 05 Aug 2021 | 41.87 | 41.99 | 41.99 | 41.61 | 847916 | 0.12% |
| 04 Aug 2021 | 41.82 | 41.90 | 42.09 | 41.71 | 143511 | 0.10% |
| 03 Aug 2021 | 41.78 | 41.72 | 41.98 | 41.65 | 346600 | 0.14% |
| 02 Aug 2021 | 41.72 | 42.05 | 42.05 | 41.70 | 321968 | -1.00% |
| 30 Jul 2021 | 42.14 | 42.19 | 42.39 | 42.00 | 165658 | 0.50% |
| 29 Jul 2021 | 41.93 | 41.65 | 42.00 | 41.65 | 173118 | 0.91% |
| 28 Jul 2021 | 41.55 | 41.90 | 41.90 | 41.50 | 120252 | -0.24% |
| 27 Jul 2021 | 41.65 | 41.80 | 41.80 | 41.45 | 118526 | -0.36% |
| 26 Jul 2021 | 41.80 | 41.85 | 42.10 | 41.50 | 268221 | -0.12% |
| 23 Jul 2021 | 41.85 | 44.45 | 44.45 | 41.55 | 342023 | 0.24% |
| 22 Jul 2021 | 41.75 | 44.00 | 44.00 | 41.65 | 420881 | -0.45% |
| 20 Jul 2021 | 41.94 | 42.19 | 42.20 | 41.85 | 28071 | 0.07% |
| 19 Jul 2021 | 41.91 | 42.02 | 42.09 | 41.84 | 22548 | -0.33% |
| 16 Jul 2021 | 42.05 | 42.20 | 42.20 | 42.03 | 24990 | -0.36% |
| 15 Jul 2021 | 42.20 | 41.99 | 42.24 | 41.93 | 25630 | 0.81% |
| 14 Jul 2021 | 41.86 | 41.77 | 41.97 | 41.77 | 15221 | 0.22% |
| 13 Jul 2021 | 41.77 | 41.74 | 41.95 | 41.67 | 9136 | 0.07% |
| 12 Jul 2021 | 41.74 | 41.90 | 41.90 | 41.61 | 17662 | -0.19% |
| 09 Jul 2021 | 41.82 | 41.98 | 41.98 | 41.73 | 17983 | -0.43% |
| 08 Jul 2021 | 42.00 | 41.95 | 42.16 | 41.70 | 16222 | 0.14% |
| 07 Jul 2021 | 41.94 | 41.90 | 42.00 | 41.81 | 21259 | 0.31% |
| 06 Jul 2021 | 41.81 | 41.58 | 41.88 | 41.43 | 127016 | 0.94% |
| 05 Jul 2021 | 41.42 | 41.57 | 41.60 | 41.30 | 20988 | -0.02% |
| 02 Jul 2021 | 41.43 | 41.50 | 41.50 | 41.01 | 24070 | 0.83% |
| 01 Jul 2021 | 41.09 | 41.18 | 41.23 | 41.01 | 18246 | 0.66% |
| 30 Jun 2021 | 40.82 | 40.94 | 40.94 | 40.66 | 24922 | -0.29% |
| 29 Jun 2021 | 40.94 | 41.10 | 41.27 | 40.90 | 19021 | -0.49% |
| 28 Jun 2021 | 41.14 | 41.40 | 41.40 | 41.02 | 25744 | -0.07% |
| 25 Jun 2021 | 41.17 | 41.22 | 41.24 | 40.99 | 28657 | 0.02% |
| 24 Jun 2021 | 41.16 | 41.20 | 41.25 | 41.05 | 14707 | -0.24% |
| 23 Jun 2021 | 41.26 | 41.27 | 41.32 | 41.01 | 18833 | 0.44% |
| 22 Jun 2021 | 41.08 | 41.06 | 41.38 | 41.00 | 32758 | -0.12% |
| 21 Jun 2021 | 41.13 | 41.19 | 41.25 | 40.91 | 46437 | -0.36% |
| 18 Jun 2021 | 41.28 | 41.40 | 41.40 | 41.13 | 39622 | -0.82% |
| 17 Jun 2021 | 41.62 | 41.94 | 41.94 | 41.51 | 58120 | -1.56% |
| 16 Jun 2021 | 42.28 | 42.35 | 42.40 | 42.11 | 58786 | -0.02% |
| 15 Jun 2021 | 42.29 | 42.90 | 42.90 | 42.18 | 18480 | 0.17% |
| 14 Jun 2021 | 42.22 | 42.11 | 42.47 | 42.11 | 36521 | -1.36% |
| 11 Jun 2021 | 42.80 | 42.97 | 42.97 | 42.72 | 29250 | 0.54% |
| 10 Jun 2021 | 42.57 | 42.67 | 42.67 | 42.43 | 10730 | -0.23% |
| 09 Jun 2021 | 42.67 | 42.60 | 42.76 | 42.52 | 8912 | 0.16% |
| 08 Jun 2021 | 42.60 | 42.76 | 42.85 | 42.51 | 38163 | 0.31% |
| 07 Jun 2021 | 42.47 | 42.32 | 42.69 | 39.83 | 37181 | 0.24% |
| 04 Jun 2021 | 42.37 | 42.60 | 42.60 | 42.20 | 37146 | -0.82% |
| 03 Jun 2021 | 42.72 | 43.40 | 43.40 | 42.63 | 105506 | -0.40% |
| 02 Jun 2021 | 42.89 | 43.10 | 43.10 | 42.56 | 33048 | -0.37% |
| 01 Jun 2021 | 43.05 | 43.00 | 43.14 | 42.84 | 43713 | 0.51% |
| 31 May 2021 | 42.83 | 42.70 | 42.93 | 42.56 | 55613 | 0.97% |
| 28 May 2021 | 42.42 | 42.68 | 42.68 | 42.34 | 44043 | -0.56% |
| 27 May 2021 | 42.66 | 42.73 | 42.74 | 42.46 | 27886 | -0.28% |
| 26 May 2021 | 42.78 | 42.58 | 42.85 | 42.57 | 49592 | 1.18% |
| 25 May 2021 | 42.28 | 42.35 | 42.45 | 42.04 | 39857 | -0.19% |
| 24 May 2021 | 42.36 | 42.50 | 42.60 | 42.33 | 46542 | 0.07% |
| 21 May 2021 | 42.33 | 42.52 | 42.55 | 42.26 | 28736 | -0.21% |
| 20 May 2021 | 42.42 | 42.60 | 42.60 | 42.33 | 26267 | 0.45% |
| 19 May 2021 | 42.23 | 42.44 | 42.44 | 42.14 | 21609 | -0.24% |
| 18 May 2021 | 42.33 | 42.53 | 42.53 | 42.22 | 56095 | 0.43% |
| 17 May 2021 | 42.15 | 42.00 | 42.30 | 41.95 | 204444 | 0.79% |
| 14 May 2021 | 41.82 | 41.80 | 42.02 | 41.47 | 454526 | 0.43% |
| 12 May 2021 | 41.64 | 41.49 | 41.70 | 41.29 | 30712 | 0.07% |
| 11 May 2021 | 41.61 | 41.79 | 41.79 | 41.57 | 39847 | -0.10% |
| 10 May 2021 | 41.65 | 41.56 | 41.80 | 41.56 | 51336 | 0.31% |
| 07 May 2021 | 41.52 | 41.42 | 41.70 | 41.36 | 29473 | 1.14% |
| 06 May 2021 | 41.05 | 41.01 | 41.15 | 40.93 | 26020 | 0.42% |
| 05 May 2021 | 40.88 | 41.25 | 41.25 | 40.85 | 15144 | -0.68% |
| 04 May 2021 | 41.16 | 41.11 | 41.39 | 41.10 | 42326 | 0.22% |
| 03 May 2021 | 41.07 | 40.81 | 41.24 | 40.81 | 42082 | 0.56% |
| 30 Apr 2021 | 40.84 | 40.99 | 40.99 | 40.77 | 20655 | -0.56% |
| 29 Apr 2021 | 41.07 | 41.09 | 41.29 | 41.00 | 17601 | 0.42% |
| 28 Apr 2021 | 40.90 | 41.29 | 41.29 | 40.86 | 36410 | -1.23% |
| 27 Apr 2021 | 41.41 | 41.28 | 41.55 | 41.28 | 12852 | -0.19% |
| 26 Apr 2021 | 41.49 | 41.79 | 41.79 | 41.35 | 127841 | -0.58% |
| 23 Apr 2021 | 41.73 | 41.98 | 41.98 | 41.54 | 183820 | -0.26% |
| 22 Apr 2021 | 41.84 | 41.80 | 42.09 | 41.74 | 57035 | 1.31% |
| 20 Apr 2021 | 41.30 | 41.49 | 41.49 | 41.15 | 60474 | -0.94% |
| 19 Apr 2021 | 41.69 | 41.22 | 41.78 | 41.22 | 126600 | 1.63% |
| 16 Apr 2021 | 41.02 | 41.40 | 41.49 | 40.90 | 34077 | 0.24% |
| 15 Apr 2021 | 40.92 | 40.99 | 40.99 | 40.78 | 43932 | 0.64% |
| 13 Apr 2021 | 40.66 | 40.60 | 40.69 | 40.40 | 24926 | 0.10% |
| 12 Apr 2021 | 40.62 | 40.90 | 40.90 | 40.51 | 153649 | -0.39% |
| 09 Apr 2021 | 40.78 | 40.61 | 40.96 | 40.61 | 38443 | 0.37% |
| 08 Apr 2021 | 40.63 | 40.49 | 40.69 | 40.16 | 29066 | 0.84% |
| 07 Apr 2021 | 40.29 | 40.00 | 40.46 | 39.80 | 41237 | 1.49% |
| 06 Apr 2021 | 39.70 | 39.98 | 39.98 | 39.64 | 52725 | 0.03% |
| 05 Apr 2021 | 39.69 | 39.75 | 39.89 | 39.41 | 55109 | 0.92% |
| 01 Apr 2021 | 39.33 | 39.39 | 39.59 | 39.07 | 29899 | 1.44% |
| 31 Mar 2021 | 38.77 | 38.50 | 39.11 | 38.50 | 112631 | 0.10% |
| 30 Mar 2021 | 38.73 | 38.77 | 38.86 | 38.51 | 71341 | -0.74% |
| 26 Mar 2021 | 39.02 | 39.20 | 39.30 | 38.95 | 35768 | -0.38% |
| 25 Mar 2021 | 39.17 | 39.48 | 39.50 | 39.10 | 49023 | -0.43% |
| 24 Mar 2021 | 39.34 | 39.49 | 39.49 | 39.16 | 49107 | -0.03% |
| 23 Mar 2021 | 39.35 | 39.40 | 39.40 | 39.21 | 35531 | 0.38% |
| 22 Mar 2021 | 39.20 | 39.50 | 39.69 | 39.11 | 55139 | -0.58% |
| 19 Mar 2021 | 39.43 | 39.48 | 39.50 | 39.15 | 39670 | 0.23% |
| 18 Mar 2021 | 39.34 | 39.41 | 39.89 | 39.25 | 48781 | 0.00% |
| 17 Mar 2021 | 39.34 | 39.32 | 39.40 | 39.17 | 28990 | 0.08% |
| 16 Mar 2021 | 39.31 | 39.40 | 39.42 | 39.13 | 83971 | 0.38% |
| 15 Mar 2021 | 39.16 | 39.00 | 39.38 | 38.91 | 387587 | 0.95% |
| 12 Mar 2021 | 38.79 | 39.40 | 39.40 | 38.69 | 60716 | -0.67% |
| 10 Mar 2021 | 39.05 | 39.40 | 39.40 | 39.00 | 43801 | 0.28% |
| 09 Mar 2021 | 38.94 | 39.10 | 39.10 | 38.70 | 146419 | -0.21% |
| 08 Mar 2021 | 39.02 | 39.50 | 39.50 | 38.96 | 73853 | 0.23% |
| 05 Mar 2021 | 38.93 | 39.19 | 39.30 | 38.86 | 93445 | -0.84% |
| 04 Mar 2021 | 39.26 | 39.41 | 39.50 | 39.00 | 156500 | -0.78% |
| 03 Mar 2021 | 39.57 | 40.05 | 40.07 | 39.50 | 178209 | -0.55% |
| 02 Mar 2021 | 39.79 | 39.84 | 40.28 | 39.66 | 103408 | -1.31% |
| 01 Mar 2021 | 40.32 | 40.16 | 40.79 | 40.16 | 36396 | -0.22% |
| 26 Feb 2021 | 40.41 | 40.80 | 40.80 | 40.22 | 54763 | -0.69% |
| 25 Feb 2021 | 40.69 | 41.00 | 41.07 | 40.65 | 28286 | -0.71% |
| 24 Feb 2021 | 40.98 | 41.19 | 44.40 | 40.81 | 8679 | 0.00% |
| 23 Feb 2021 | 40.98 | 41.50 | 41.80 | 40.91 | 34552 | 0.44% |
| 22 Feb 2021 | 40.80 | 42.89 | 42.89 | 40.51 | 51404 | 0.84% |
| 19 Feb 2021 | 40.46 | 40.50 | 40.52 | 40.19 | 50909 | -0.37% |
| 18 Feb 2021 | 40.61 | 40.90 | 40.90 | 40.51 | 59016 | -0.39% |
| 17 Feb 2021 | 40.77 | 41.25 | 41.25 | 40.75 | 98432 | -1.59% |
| 16 Feb 2021 | 41.43 | 41.60 | 41.70 | 41.40 | 35699 | 0.05% |
| 15 Feb 2021 | 41.41 | 41.90 | 41.95 | 41.36 | 27998 | -0.41% |
| 12 Feb 2021 | 41.58 | 41.69 | 41.79 | 41.43 | 30326 | -1.09% |
| 11 Feb 2021 | 42.04 | 42.00 | 42.10 | 41.70 | 43944 | 0.31% |
| 10 Feb 2021 | 41.91 | 42.00 | 42.09 | 41.83 | 28761 | -0.19% |
| 09 Feb 2021 | 41.99 | 43.86 | 43.86 | 41.78 | 67915 | 1.47% |
| 08 Feb 2021 | 41.38 | 41.60 | 41.61 | 41.01 | 72310 | 0.41% |
| 05 Feb 2021 | 41.21 | 41.74 | 41.74 | 41.00 | 158303 | -0.94% |
| 04 Feb 2021 | 41.60 | 42.00 | 42.10 | 41.53 | 56673 | -1.09% |
| 03 Feb 2021 | 42.06 | 42.69 | 42.69 | 42.01 | 41229 | -0.99% |
| 02 Feb 2021 | 42.48 | 43.00 | 43.00 | 42.36 | 30888 | -0.45% |
| 01 Feb 2021 | 42.67 | 43.38 | 43.38 | 42.38 | 60517 | -0.56% |
| 29 Jan 2021 | 42.91 | 42.98 | 42.98 | 42.67 | 13460 | 0.42% |
| 28 Jan 2021 | 42.73 | 43.00 | 43.00 | 42.61 | 27066 | -0.21% |
| 27 Jan 2021 | 42.82 | 43.20 | 43.20 | 42.68 | 23815 | -0.30% |
| 25 Jan 2021 | 42.95 | 43.40 | 43.60 | 42.90 | 28387 | -0.67% |
| 22 Jan 2021 | 43.24 | 43.38 | 43.38 | 43.08 | 24302 | -0.35% |
| 21 Jan 2021 | 43.39 | 43.48 | 43.59 | 43.30 | 22035 | 0.37% |
| 20 Jan 2021 | 43.23 | 43.27 | 43.27 | 43.04 | 20375 | 0.37% |
| 19 Jan 2021 | 43.07 | 43.09 | 43.09 | 42.73 | 15481 | 0.82% |
| 18 Jan 2021 | 42.72 | 42.80 | 43.14 | 42.67 | 49183 | -0.97% |
| 15 Jan 2021 | 43.14 | 43.27 | 43.30 | 43.01 | 31005 | 0.51% |
| 14 Jan 2021 | 42.92 | 42.99 | 43.20 | 42.83 | 71431 | -0.72% |
| 13 Jan 2021 | 43.23 | 43.80 | 43.80 | 43.19 | 40234 | -0.46% |
| 12 Jan 2021 | 43.43 | 43.60 | 43.60 | 43.25 | 39139 | 0.05% |
| 11 Jan 2021 | 43.41 | 43.60 | 43.60 | 42.97 | 73386 | -1.32% |
| 08 Jan 2021 | 43.99 | 44.49 | 44.54 | 43.89 | 62078 | -1.30% |
| 07 Jan 2021 | 44.57 | 45.13 | 45.13 | 44.31 | 45072 | -1.46% |
| 06 Jan 2021 | 45.23 | 45.05 | 45.30 | 44.83 | 48598 | 0.36% |
| 05 Jan 2021 | 45.07 | 45.18 | 47.25 | 44.83 | 45713 | 1.10% |
| 04 Jan 2021 | 44.58 | 44.34 | 44.68 | 44.32 | 71001 | 1.23% |
| 01 Jan 2021 | 44.04 | 43.99 | 44.10 | 43.94 | 14470 | 0.32% |
| 31 Dec 2020 | 43.90 | 44.10 | 44.10 | 43.78 | 52042 | 0.30% |
| 30 Dec 2020 | 43.77 | 43.80 | 44.50 | 43.71 | 22285 | -0.07% |
| 29 Dec 2020 | 43.80 | 43.97 | 43.97 | 43.73 | 39950 | -0.43% |
| 28 Dec 2020 | 43.99 | 44.40 | 44.40 | 43.87 | 29211 | 0.39% |
| 24 Dec 2020 | 43.82 | 43.76 | 43.99 | 43.72 | 35206 | 0.14% |
| 23 Dec 2020 | 43.76 | 43.88 | 43.88 | 43.61 | 20422 | -0.05% |
