EquityPandit

Zerodha Gold ETF

NSE :GOLDCASE  BSE :544132  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GOLDCASE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202520.8721.3921.3920.2460980910.00%
18 Dec 202520.8721.3821.3820.8665816420.00%
17 Dec 202520.8720.8021.3420.7883411550.24%
16 Dec 202520.8221.6721.6720.548338476-1.05%
15 Dec 202521.0420.9021.4520.7796862451.01%
12 Dec 202520.8320.9320.9520.4592440662.51%
11 Dec 202520.3220.7920.7920.1541694240.69%
10 Dec 202520.1820.2820.2919.6749849760.00%
09 Dec 202520.1820.8720.8720.006446710-0.39%
08 Dec 202520.2620.3820.3820.158980364-0.10%
05 Dec 202520.2820.6420.6420.0758747540.85%
04 Dec 202520.1120.8120.8120.085440165-0.54%
03 Dec 202520.2220.7020.7020.1582918190.60%
02 Dec 202520.1020.7520.7520.057046815-0.74%
01 Dec 202520.2520.4520.4519.95105716872.02%
28 Nov 202519.8520.3620.3619.8044438540.40%
27 Nov 202519.7720.3820.3819.524303800-0.10%
26 Nov 202519.7920.1920.1919.6134045430.92%
25 Nov 202519.6119.9819.9819.5755532641.03%
24 Nov 202519.4119.6019.6019.2345145870.41%
21 Nov 202519.3318.7719.8318.7735346620.36%
20 Nov 202519.2619.9819.9818.835184472-0.72%
19 Nov 202519.4019.7119.7119.0342955911.36%
18 Nov 202519.1419.9619.9618.898581933-1.24%
17 Nov 202519.3820.3020.3019.127345831-1.67%
14 Nov 202519.7119.9419.9419.664906059-1.30%
13 Nov 202519.9720.1020.1019.7055537852.31%
12 Nov 202519.5220.2120.2119.386089814-0.51%
11 Nov 202519.6219.8819.8819.4085290341.66%
10 Nov 202519.3019.5519.5518.9757707261.69%
07 Nov 202518.9819.5619.5618.854498455-0.05%
06 Nov 202518.9919.5119.5118.7661792870.21%
04 Nov 202518.9519.3019.3018.704759573-0.37%
03 Nov 202519.0219.2819.5618.9970309230.16%
31 Oct 202518.9919.5019.5018.7849231600.32%
30 Oct 202518.9319.5319.5318.395015005-0.16%
29 Oct 202518.9618.9819.0018.6159503672.88%
28 Oct 202518.4319.5019.5018.3011367988-3.20%
27 Oct 202519.0419.6519.6518.968173852-0.21%
24 Oct 202519.0819.1119.8919.017957594-1.19%
23 Oct 202519.3119.5819.6817.9022325632-3.83%
21 Oct 202520.0820.6020.6919.8053844450.40%
20 Oct 202520.0021.0921.3119.4813658482-2.34%
17 Oct 202520.4820.6020.6620.15146921052.40%
16 Oct 202520.0020.5020.5019.8589227010.30%
15 Oct 202519.9420.7120.7119.8013060253-0.85%
14 Oct 202520.1120.0420.2219.55174507393.34%
13 Oct 202519.4619.4319.5219.18134355032.10%
10 Oct 202519.0619.5319.8718.7111467607-1.19%
09 Oct 202519.2919.7619.7619.14103119020.00%
08 Oct 202519.2919.4719.4719.0694785872.06%
07 Oct 202518.9019.3919.3918.8390993510.37%
06 Oct 202518.8318.9620.0018.50107532052.28%
03 Oct 202518.4119.1119.1118.2510630160-0.75%
01 Oct 202518.5518.6918.7018.2692263442.20%
30 Sep 202518.1518.7618.8817.6611568899-0.33%
29 Sep 202518.2118.2318.2717.9176626071.73%
26 Sep 202517.9018.0918.4217.7568687370.11%
25 Sep 202517.8817.5218.3317.436410008-0.50%
24 Sep 202517.9718.2418.2417.857420245-0.50%
23 Sep 202518.0618.0318.2217.7086822002.15%
22 Sep 202517.6817.7017.7017.0540057822.02%
19 Sep 202517.3317.4417.9217.203987495-0.40%
18 Sep 202517.4017.6517.6517.2253252730.52%
17 Sep 202517.3117.8017.8017.227348488-1.14%
16 Sep 202517.5117.6017.6016.8257729181.45%
15 Sep 202517.2617.5917.6817.206596478-0.35%
12 Sep 202517.3217.5817.5816.6748647780.76%
11 Sep 202517.1917.7817.7817.015987924-0.41%
10 Sep 202517.2617.7117.7117.176972719-0.58%
09 Sep 202517.3617.5017.5617.1295337991.64%
08 Sep 202517.0817.3217.3216.8285383191.55%
05 Sep 202516.8217.2417.2416.7155416040.48%
04 Sep 202516.7417.1417.1416.6248284600.12%
03 Sep 202516.7216.7816.7816.6042351361.52%
02 Sep 202516.4717.0117.2816.426502274-0.24%
01 Sep 202516.5116.5116.7816.4064086011.91%
29 Aug 202516.2016.3516.4315.9929553791.06%
28 Aug 202516.0316.1116.1115.5325316960.63%
26 Aug 202515.9316.1016.1015.8340326110.44%
25 Aug 202515.8616.0016.0015.7219360101.08%
22 Aug 202515.6915.9915.9915.5830187380.06%
21 Aug 202515.6816.0416.0415.5017511170.71%
20 Aug 202515.5715.9015.9515.252548827-0.51%
19 Aug 202515.6516.0116.0115.621960259-0.63%
18 Aug 202515.7516.2716.2715.502563703-0.32%
14 Aug 202515.8016.0516.0515.752334662-0.13%
13 Aug 202515.8216.0716.0715.6756920030.38%
12 Aug 202515.7616.2016.2815.502092531-0.32%
11 Aug 202515.8116.5116.5115.794351274-1.37%
08 Aug 202516.0316.4416.4415.9640324940.44%
07 Aug 202515.9616.1016.1015.4725740880.57%
06 Aug 202515.8716.3616.3615.862201515-0.06%
05 Aug 202515.8815.9716.0015.8225605350.38%
04 Aug 202515.8215.7015.8615.4233960181.87%
01 Aug 202515.5315.7315.7315.307861054-0.51%
31 Jul 202515.6115.7015.7015.522066761-0.38%
30 Jul 202515.6715.7915.9015.5617166200.71%
29 Jul 202515.5616.0116.0115.4913039940.13%
28 Jul 202515.5416.1016.1015.521447050-0.58%
25 Jul 202515.6316.1116.1115.504484996-0.06%
24 Jul 202515.6415.8715.8715.563307576-1.57%
23 Jul 202515.8916.1216.1215.8126945431.02%
22 Jul 202515.7316.0816.0815.6716007090.77%
21 Jul 202515.6115.7315.7315.5018691710.39%
18 Jul 202515.5515.8015.8015.3314113780.84%
17 Jul 202515.4215.9115.9115.351101436-0.19%
16 Jul 202515.4515.5115.5215.361455734-0.39%
15 Jul 202515.5116.0216.0215.431591107-0.26%
14 Jul 202515.5515.8915.8915.4523356970.78%
11 Jul 202515.4315.8015.8015.3319239000.59%
10 Jul 202515.3415.5215.5215.1112057150.85%
09 Jul 202515.2115.6015.6015.202569820-1.04%
08 Jul 202515.3715.6315.6315.3114854760.39%
07 Jul 202515.3115.0315.5015.012392540-0.46%
04 Jul 202515.3815.8415.8415.321615071-0.19%
03 Jul 202515.4115.1615.8715.1615126170.00%
02 Jul 202515.4115.8615.8615.0119892070.06%
01 Jul 202515.4014.7215.4914.7239007071.45%
30 Jun 202515.1815.5915.5914.7828662700.13%
27 Jun 202515.1615.4215.8415.144219882-1.69%
26 Jun 202515.4214.9915.8414.9919935700.26%
25 Jun 202515.3815.8315.8315.3517585510.07%
24 Jun 202515.3716.1816.1815.364239253-2.16%
23 Jun 202515.7116.1016.1015.6034561170.51%
20 Jun 202515.6316.1816.1815.571641465-0.51%
19 Jun 202515.7116.1916.1915.522204841-0.06%
18 Jun 202515.7215.7915.7915.6417028830.32%
17 Jun 202515.6716.2516.2515.572673588-0.70%
16 Jun 202515.7816.2616.2615.7031254310.00%
13 Jun 202515.7815.6715.8615.5352463592.20%
12 Jun 202515.4415.3915.5815.3730444190.78%
11 Jun 202515.3215.3715.5015.3012072040.13%
10 Jun 202515.3015.7415.7414.8924426050.13%
09 Jun 202515.2815.4515.5715.113512688-0.97%
06 Jun 202515.4315.9815.9815.402180241-0.52%
05 Jun 202515.5115.7515.7515.3927516570.39%
04 Jun 202515.4515.8415.8415.3516612240.46%
03 Jun 202515.3815.6715.7515.2270534100.59%
02 Jun 202515.2915.5815.5815.0738304981.12%
30 May 202515.1215.2915.2915.0320008930.73%
29 May 202515.0115.1415.1414.682242963-1.12%
28 May 202515.1815.5515.5515.0913236330.53%
27 May 202515.1015.3715.3715.091817898-0.40%
26 May 202515.1615.6015.6015.1221461470.07%
23 May 202515.1515.4715.4715.111227679-0.20%
22 May 202515.1815.5015.5015.1023964370.53%
21 May 202515.1014.8615.3114.8629228091.62%
20 May 202514.8615.0015.0014.791603162-0.27%
19 May 202514.9015.1015.4414.7544512540.68%
16 May 202514.8014.9914.9914.7236572700.95%
15 May 202514.6615.0815.0814.524147891-1.81%
14 May 202514.9315.2715.2714.861072854-0.47%
13 May 202515.0015.3015.3014.8216335311.01%
12 May 202514.8515.1215.1814.804622785-2.94%
09 May 202515.3015.8315.8315.181585514-0.46%
08 May 202515.3715.9115.9115.182181926-0.52%
07 May 202515.4515.9215.9215.001914056-0.06%
06 May 202515.4615.4015.4815.2734429041.98%
05 May 202515.1615.1515.2314.8130962071.54%
02 May 202514.9315.4815.4814.585886871-0.67%
30 Apr 202515.0315.3715.3715.012992053-1.12%
29 Apr 202515.2015.3015.4815.1223910511.13%
28 Apr 202515.0315.6515.6514.742384798-1.12%
25 Apr 202515.2015.3515.3515.052338943-0.46%
24 Apr 202515.2715.7015.7115.082982622-0.26%
23 Apr 202515.3115.4415.5015.173582609-2.23%
22 Apr 202515.6615.5915.7915.5240361041.95%
21 Apr 202515.3615.1315.5515.1330933851.79%
17 Apr 202515.0915.2915.2915.0020353920.60%
16 Apr 202515.0014.8815.0514.8718195181.90%
15 Apr 202514.7215.2215.2214.715834636-0.67%
11 Apr 202514.8214.6615.0014.5557115094.07%
09 Apr 202514.2414.2214.2813.6629193751.93%
08 Apr 202513.9714.1814.1813.831744744-0.50%
07 Apr 202514.0414.2414.2412.835940283-1.47%
04 Apr 202514.2514.4414.5414.204120176-1.32%
03 Apr 202514.4414.7814.9013.903628548-0.21%
02 Apr 202514.4714.5414.5414.2831472270.00%
01 Apr 202514.4714.5514.6014.2481620072.33%
28 Mar 202514.1414.1214.3214.0623294800.86%
27 Mar 202514.0214.1314.2813.9310137900.72%
26 Mar 202513.9214.0014.0013.871908711-0.07%
25 Mar 202513.9313.9913.9913.843217852-0.21%
24 Mar 202513.9614.1814.4513.763141492-0.57%
21 Mar 202514.0414.1314.1413.961698175-0.64%
20 Mar 202514.1314.1714.2014.0610962570.28%
19 Mar 202514.0914.0314.1914.0313725520.07%
18 Mar 202514.0814.0214.1213.9912085260.72%
17 Mar 202513.9813.8814.2513.8822047770.94%
13 Mar 202513.8513.7813.8713.7412112340.95%
12 Mar 202513.7213.7814.0813.6610685220.29%
11 Mar 202513.6813.8213.8213.581400047-0.29%
10 Mar 202513.7213.8413.9013.6520277420.00%
07 Mar 202513.7213.7913.7913.656907910.37%
06 Mar 202513.6713.9814.2813.621264448-0.36%
05 Mar 202513.7213.8213.8813.701349623-0.29%
04 Mar 202513.7613.6213.7813.5711578361.62%
03 Mar 202513.5413.7213.8713.4618578950.07%
28 Feb 202513.5313.7313.9313.232408937-0.73%
27 Feb 202513.6314.2014.2013.553964532-1.30%
25 Feb 202513.8113.8713.9313.7210426650.22%
24 Feb 202513.7813.7713.8013.6714190790.88%
21 Feb 202513.6613.7513.7513.58831163-0.73%
20 Feb 202513.7613.8113.9213.702530790-0.29%
19 Feb 202513.8013.6713.8213.6717106360.95%
18 Feb 202513.6713.7613.7613.6024402080.59%
17 Feb 202513.5913.6813.7013.521562783-1.02%
14 Feb 202513.7313.8813.8813.6527315600.66%
13 Feb 202513.6413.7113.7213.6113514210.66%
12 Feb 202513.5513.9713.9713.451092061-0.66%
11 Feb 202513.6413.9513.9513.603175844-0.66%
10 Feb 202513.7313.8113.8513.5838723631.18%
07 Feb 202513.5713.7413.7413.4913706930.22%
06 Feb 202513.5413.7313.7313.5013315700.00%
05 Feb 202513.5413.3613.6513.3611695391.80%
04 Feb 202513.3013.3513.3513.1814429090.61%
03 Feb 202513.2213.2913.5513.0417954980.38%
01 Feb 202513.1713.2513.4813.117317260.53%
31 Jan 202513.1012.8813.1712.8820007841.08%
30 Jan 202512.9613.0813.0812.8623564850.47%
29 Jan 202512.9012.8412.9812.828402490.55%
28 Jan 202512.8312.8912.8912.73850342-0.23%
27 Jan 202512.8612.9212.9412.64983455-0.16%
24 Jan 202512.8812.9112.9112.806640500.78%
23 Jan 202512.7812.9812.9812.751090420-0.39%
22 Jan 202512.8312.7712.8712.7111546531.10%
21 Jan 202512.6912.7312.7312.618760290.16%
20 Jan 202512.6712.7212.7212.5722525240.08%
17 Jan 202512.6612.5712.7012.568683130.88%
16 Jan 202512.5512.7312.7312.491055877-0.08%
15 Jan 202512.5612.6812.6811.2516941240.32%
14 Jan 202512.5212.5412.5512.42948718-0.32%
13 Jan 202512.5612.5512.6512.3118324150.80%
10 Jan 202512.4612.3912.5112.3616540610.48%
09 Jan 202512.4012.4512.4512.365163990.32%
08 Jan 202512.3612.3912.3912.294747100.57%
07 Jan 202512.2912.2512.3312.187548860.16%
06 Jan 202512.2712.4212.4212.241333502-0.65%
03 Jan 202512.3512.4812.4812.298234080.65%
02 Jan 202512.2712.2012.2912.187548130.41%
01 Jan 202512.2212.1912.2912.129346770.49%
31 Dec 202412.1612.2412.2412.062881900.08%
30 Dec 202412.1512.2812.2812.08595485-0.33%
27 Dec 202412.1912.2512.2512.075689110.33%
26 Dec 202412.1512.1112.2312.0917458450.41%
24 Dec 202412.1012.2112.2112.07576158-0.33%
23 Dec 202412.1412.2412.2412.064098270.75%
20 Dec 202412.0512.0812.1012.011442498-0.25%
19 Dec 202412.0812.2012.2011.96997036-1.06%
18 Dec 202412.2112.1212.3812.033114240.25%
17 Dec 202412.1812.1712.2812.12337377-0.41%
16 Dec 202412.2312.3612.3611.932873185-0.41%
13 Dec 202412.2812.4412.4412.26696582-1.44%
12 Dec 202412.4612.5012.5012.397944170.65%
11 Dec 202412.3812.2712.4712.278115830.90%
10 Dec 202412.2712.3312.3312.247171120.49%
09 Dec 202412.2112.2312.2312.129793570.41%
06 Dec 202412.1612.2312.2312.12862742-0.16%
05 Dec 202412.1812.2912.5012.1410955090.16%
04 Dec 202412.1612.2412.2412.127124750.00%
03 Dec 202412.1612.2512.2512.106937780.16%
02 Dec 202412.1412.2112.2112.021348391-0.57%
29 Nov 202412.2112.2812.2812.156498610.41%
28 Nov 202412.1612.2112.2112.064801070.00%
27 Nov 202412.1612.0612.2212.066576130.91%
26 Nov 202412.0512.2212.2211.981048989-1.63%
25 Nov 202412.2512.5212.5312.181694575-1.21%
22 Nov 202412.4012.4012.4312.187030241.31%
21 Nov 202412.2412.2712.3312.0313601611.24%
19 Nov 202412.0912.2412.2411.9610047021.51%
18 Nov 202411.9111.9612.0011.8015664331.10%
14 Nov 202411.7812.0112.0111.731707224-1.92%
13 Nov 202412.0112.2012.2011.9713360851-0.99%
12 Nov 202412.1312.2613.8811.96915435-1.06%
11 Nov 202412.2612.4712.4812.24964601-0.65%
08 Nov 202412.3412.3112.5412.274992391.06%
07 Nov 202412.2112.4212.4212.13721718-1.93%
06 Nov 202412.4512.6012.6012.331034904-0.56%
05 Nov 202412.5212.6012.6012.43422581-0.08%
04 Nov 202412.5312.7913.1512.491368430-2.03%
01 Nov 202412.7913.1013.8812.5016582570.71%
31 Oct 202412.7012.8712.8712.617379610.00%
30 Oct 202412.7012.8712.9512.638741680.87%
29 Oct 202412.5912.4612.6012.4412053190.96%
28 Oct 202412.4712.5512.5812.3813390850.40%
25 Oct 202412.4212.5812.6312.41540875-0.56%
24 Oct 202412.4912.5512.6312.361027379-0.56%
23 Oct 202412.5612.5812.6312.4512716850.88%
22 Oct 202412.4512.5812.5812.40662391-0.08%
21 Oct 202412.4612.5412.5412.356585450.89%
18 Oct 202412.3512.3012.4012.2310283211.06%
17 Oct 202412.2212.3712.3712.203047400.08%
16 Oct 202412.2112.2812.2812.023957990.83%
15 Oct 202412.1112.2112.2412.02518298-0.25%
14 Oct 202412.1412.1812.1812.055144220.75%
11 Oct 202412.0512.1812.1811.963349630.84%
10 Oct 202411.9511.9312.0311.754003240.17%
09 Oct 202411.9312.0012.0611.201311001-0.91%
08 Oct 202412.0412.1912.1912.00564006-0.50%
07 Oct 202412.1012.2312.2311.009747320.00%
04 Oct 202412.1012.2312.2312.0714827120.17%
03 Oct 202412.0812.1712.2312.0513417170.17%
01 Oct 202412.0612.1512.1512.00498547-0.08%
30 Sep 202412.0712.2712.2712.06750245-0.08%
27 Sep 202412.0812.2712.2712.07759610-0.33%
26 Sep 202412.1212.1012.2812.056851670.50%
25 Sep 202412.0612.0412.1012.0010351501.34%
24 Sep 202411.9012.0312.0311.829256100.17%
23 Sep 202411.8811.8812.0711.816583500.59%
20 Sep 202411.8111.8411.8511.664948050.34%
19 Sep 202411.7711.8411.8411.666553830.17%
18 Sep 202411.7511.7711.8211.685369190.17%
17 Sep 202411.7311.7611.8311.68826438-0.34%
16 Sep 202411.7711.5711.9311.578332960.94%
13 Sep 202411.6611.7811.8011.567797341.30%
12 Sep 202411.5111.5711.7711.472649970.00%
11 Sep 202411.5111.4611.5811.444840750.52%
10 Sep 202411.4511.5111.5211.382323910.26%
09 Sep 202411.4211.5711.5711.23786638-0.70%
06 Sep 202411.5011.5111.6311.412933790.26%
05 Sep 202411.4711.4411.5311.362726250.79%
04 Sep 202411.3811.5211.5211.34436928-0.61%
03 Sep 202411.4511.5011.5711.412752100.00%
02 Sep 202411.4511.5211.5211.41326349-0.61%
30 Aug 202411.5211.5611.5711.433553890.35%
29 Aug 202411.4811.5711.5711.422017440.09%
28 Aug 202411.4711.5611.5711.42244972-0.09%
27 Aug 202411.4811.5611.5811.37326719-0.26%
26 Aug 202411.5111.3311.5811.103623160.79%
23 Aug 202411.4211.4811.6311.39259229-0.35%
22 Aug 202411.4611.3911.5411.392337130.00%
21 Aug 202411.4611.5811.5911.404330480.00%
20 Aug 202411.4611.5311.5310.752977590.26%
19 Aug 202411.4311.5311.5311.292125781.24%
16 Aug 202411.2911.4211.4211.08309287-0.53%
14 Aug 202411.3511.3311.5611.143318810.98%
13 Aug 202411.2411.2811.2911.192338520.45%
12 Aug 202411.1911.3311.3311.064419680.45%
09 Aug 202411.1411.3711.3711.071100930.81%
08 Aug 202411.0511.2011.2011.00459191-0.09%
07 Aug 202411.0611.3811.3811.03513067-0.98%
06 Aug 202411.1711.3411.3411.087259120.09%
05 Aug 202411.1611.3411.3411.07778253-0.98%
02 Aug 202411.2711.3211.3311.213890600.81%
01 Aug 202411.1811.1611.3311.168160800.45%
31 Jul 202411.1311.1011.3511.027850470.63%
30 Jul 202411.0611.6011.6011.031205566-1.60%
29 Jul 202411.2411.6811.7011.191430817-1.75%
26 Jul 202411.4411.4311.7811.193612542.33%
25 Jul 202411.1811.3111.5011.10936465-1.15%
24 Jul 202411.3111.4511.6611.26632043-0.70%
23 Jul 202411.3911.7811.9711.31917650-3.64%
22 Jul 202411.8212.0812.0811.72286126-0.42%
19 Jul 202411.8711.8311.9311.757217180.00%
18 Jul 202411.8712.1512.1511.792202490.68%
16 Jul 202411.7911.7611.8411.733979230.34%
15 Jul 202411.7511.8811.8811.635218490.17%
12 Jul 202411.7311.7511.9711.733300220.17%
11 Jul 202411.7111.7011.9311.681916480.17%
10 Jul 202411.6911.7611.7611.631953490.43%
09 Jul 202411.6411.7911.7911.62273374-0.43%
08 Jul 202411.6911.9311.9311.665521490.09%
05 Jul 202411.6811.7211.7211.544459650.52%
04 Jul 202411.6211.5711.7311.572278220.52%
03 Jul 202411.5611.6411.6411.452702530.35%
02 Jul 202411.5211.5011.5411.472110650.17%
01 Jul 202411.5011.5711.5711.441764590.26%
28 Jun 202411.4711.4911.5411.411941220.44%
27 Jun 202411.4211.5111.5111.38187908-0.52%
26 Jun 202411.4811.5711.5711.45211795-0.35%
25 Jun 202411.5211.6711.8711.231441350.09%
24 Jun 202411.5112.0012.0011.49273664-1.20%
21 Jun 202411.6511.6611.6811.603299350.60%
20 Jun 202411.5811.5311.6411.453772210.43%
19 Jun 202411.5311.6611.6611.442694650.61%
18 Jun 202411.4611.6311.6311.38466799-0.35%
14 Jun 202411.5011.4411.5411.401838230.00%
13 Jun 202411.5011.5711.5811.462076270.17%
12 Jun 202411.4811.5711.5811.452271070.26%
11 Jun 202411.4511.5711.5711.3012641600.35%
10 Jun 202411.4111.9011.9011.21517873-1.38%
07 Jun 202411.5711.8311.8311.55330066-0.69%
06 Jun 202411.6511.8611.8611.563010241.04%
05 Jun 202411.5311.5811.5811.46192597-0.43%
04 Jun 202411.5811.5011.6911.402333310.70%
03 Jun 202411.5011.6011.6011.29632843-0.69%
31 May 202411.5811.6811.6811.412292990.26%
30 May 202411.5511.4711.7311.47177136-0.43%
29 May 202411.6011.5611.6811.56990460.26%
28 May 202411.5711.6811.6811.551188240.00%
27 May 202411.5711.6811.6811.542417390.26%
24 May 202411.5411.7311.7311.47229210-1.20%
23 May 202411.6811.9611.9611.63297852-1.68%
22 May 202411.8812.0412.0411.77237990-0.08%
21 May 202411.8911.9512.1111.802219540.42%
18 May 202411.8411.8512.1511.75786850.94%
17 May 202411.7311.8611.8611.60178099-0.34%
16 May 202411.7711.6511.8011.652318050.77%
15 May 202411.6811.7311.7311.601908090.69%
14 May 202411.6011.5911.7311.511095110.17%
13 May 202411.5811.8411.8511.50354509-0.94%
10 May 202411.6911.6411.7111.565429801.92%
09 May 202411.4711.4511.6111.392081340.17%
08 May 202411.4511.6511.6511.44128076-0.26%
07 May 202411.4811.7011.7611.37300606-0.26%
06 May 202411.5111.7011.7611.381636130.44%
03 May 202411.4611.7511.7811.42383209-0.78%
02 May 202411.5511.6411.8811.53291825-0.09%
30 Apr 202411.5611.6911.6911.51269858-0.34%
29 Apr 202411.6011.6811.6811.08210212-0.17%
26 Apr 202411.6211.6511.6511.523115180.87%
25 Apr 202411.5211.6711.6711.461230290.09%
24 Apr 202411.5111.7511.7811.411796750.96%
23 Apr 202411.4011.5711.5811.31609001-2.48%
22 Apr 202411.6911.8611.9511.51720216-0.76%
19 Apr 202411.7811.9311.9411.723223440.34%
18 Apr 202411.7411.9311.9311.604485910.09%
16 Apr 202411.7311.7511.8010.506434371.12%
15 Apr 202411.6011.7812.3111.431314449-1.02%
12 Apr 202411.7212.0312.3511.356936331.91%
10 Apr 202411.5011.6411.7111.38729697-0.17%
09 Apr 202411.5211.6311.6311.405830091.05%
08 Apr 202411.4011.5611.6411.214126501.88%
05 Apr 202411.1911.5611.5611.00481825-0.27%
04 Apr 202411.2211.6711.6711.198071920.63%
03 Apr 202411.1511.4012.3711.0919595070.63%
02 Apr 202411.0811.2811.2810.993445270.45%
01 Apr 202411.0312.7812.7810.902600072.70%
28 Mar 202410.7410.9010.9010.681983030.66%
27 Mar 202410.6710.9510.9910.632336240.19%
26 Mar 202410.6511.0011.3310.443609830.28%
22 Mar 202410.6211.0511.2110.54175051-1.03%
21 Mar 202410.7310.5710.7710.462000551.51%
20 Mar 202410.5710.7410.7810.541407120.38%
19 Mar 202410.5310.8010.8010.501828660.10%
18 Mar 202410.5210.7811.8010.47111042-0.47%
15 Mar 202410.5710.5910.8210.513762560.09%
14 Mar 202410.5610.6710.6710.531036180.38%
13 Mar 202410.5210.8310.8310.47168666-0.85%
12 Mar 202410.6111.1111.1110.56254293-0.09%
11 Mar 202410.6210.9710.9710.503876651.24%
07 Mar 202410.4910.7010.7010.412772870.96%
06 Mar 202410.3910.7012.1910.308758780.19%
05 Mar 202410.3710.6110.6110.278436261.17%
04 Mar 202410.2510.8011.8010.203518540.00%
02 Mar 202410.2510.5010.5010.102646191.49%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026