EquityPandit

Mirae Asset Gold ETF

NSE :GOLDETF  BSE :543781  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

GOLDETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025128.97132.31132.31128.361542396-0.09%
18 Dec 2025129.09129.76129.76128.8214295460.06%
17 Dec 2025129.01125.47130.67125.4716499550.25%
16 Dec 2025128.69114.55129.99114.552396361-1.22%
15 Dec 2025130.28131.51131.62128.2418283721.54%
12 Dec 2025128.31127.00129.00126.6114551282.19%
11 Dec 2025125.56124.85125.69124.427172620.57%
10 Dec 2025124.85121.58125.61121.587442600.12%
09 Dec 2025124.70124.42125.17124.02605696-0.37%
08 Dec 2025125.16125.30125.47124.98627143-0.11%
05 Dec 2025125.30124.57125.44124.316304020.58%
04 Dec 2025124.58124.74124.99124.00681754-0.13%
03 Dec 2025124.74124.51125.20124.456873970.59%
02 Dec 2025124.01128.15128.15123.461266819-0.82%
01 Dec 2025125.03125.00125.30123.6312219982.07%
28 Nov 2025122.49125.44125.44122.207829520.08%
27 Nov 2025122.39122.35122.70121.895668730.03%
26 Nov 2025122.35121.48122.50121.478249290.86%
25 Nov 2025121.31121.94121.95120.875892621.13%
24 Nov 2025119.96121.67121.67119.164020940.24%
21 Nov 2025119.67122.22122.22118.254535830.36%
20 Nov 2025119.24120.04120.05118.582058872-0.67%
19 Nov 2025120.05119.99120.51119.005665151.16%
18 Nov 2025118.67118.92118.92117.171031174-1.08%
17 Nov 2025119.97120.99120.99118.751135917-1.67%
14 Nov 2025122.01123.31123.32121.271219753-1.06%
13 Nov 2025123.32121.90123.58121.8814249672.23%
12 Nov 2025120.63120.90120.90119.90727433-0.27%
11 Nov 2025120.96122.13122.13120.359668161.51%
10 Nov 2025119.16118.89119.33117.527238351.60%
07 Nov 2025117.28117.55117.55116.75720330-0.53%
06 Nov 2025117.91117.77118.59116.617940140.89%
04 Nov 2025116.87116.99117.22116.30665153-0.51%
03 Nov 2025117.47117.68118.06117.1013621880.32%
31 Oct 2025117.10117.83117.95116.79727675-0.13%
30 Oct 2025117.25115.90117.55114.627889350.30%
29 Oct 2025116.90114.52117.25114.5211522633.02%
28 Oct 2025113.47117.84117.84113.123259040-3.71%
27 Oct 2025117.84118.06118.99116.811004813-0.19%
24 Oct 2025118.06116.61120.19116.611230335-1.30%
23 Oct 2025119.61120.49120.49111.403216316-3.87%
21 Oct 2025124.42126.40126.89123.826187030.57%
20 Oct 2025123.71124.99124.99122.401860690-2.21%
17 Oct 2025126.50124.52127.99124.5236692852.44%
16 Oct 2025123.49124.19124.48122.2830338250.41%
15 Oct 2025122.98123.96124.89122.703172884-0.20%
14 Oct 2025123.23122.67123.91121.1343735942.43%
13 Oct 2025120.31120.89120.89119.1261736491.77%
10 Oct 2025118.22117.99118.55116.503045120-1.04%
09 Oct 2025119.46119.08119.89119.0425769680.31%
08 Oct 2025119.09117.51119.40117.5137038761.85%
07 Oct 2025116.93117.50117.50116.2619934770.59%
06 Oct 2025116.24115.10116.39115.1035392041.96%
03 Oct 2025114.00113.99114.20113.502033644-0.71%
01 Oct 2025114.81113.51115.03113.3824579561.86%
30 Sep 2025112.71114.67114.99112.072761064-0.03%
29 Sep 2025112.74111.10113.19111.1015966511.93%
26 Sep 2025110.60110.99111.00110.081311941-0.33%
25 Sep 2025110.97110.89111.29109.981399423-0.21%
24 Sep 2025111.20111.79111.79110.821799438-0.15%
23 Sep 2025111.37110.48111.92109.6314503602.00%
22 Sep 2025109.19108.74109.25107.7612616901.87%
19 Sep 2025107.19107.48107.49107.00805335-0.26%
18 Sep 2025107.47107.48107.78106.3422759820.23%
17 Sep 2025107.22107.89108.39107.001419211-0.88%
16 Sep 2025108.17108.39108.39107.4311086991.36%
15 Sep 2025106.72107.49107.49106.521281866-0.29%
12 Sep 2025107.03107.49107.79106.7211786140.58%
11 Sep 2025106.41106.99106.99106.03832981-0.36%
10 Sep 2025106.79107.39107.39106.381243729-0.17%
09 Sep 2025106.97106.80107.49106.0117468551.34%
08 Sep 2025105.56104.80105.65104.328001211.64%
05 Sep 2025103.86103.99104.57103.716995760.39%
04 Sep 2025103.46103.39103.70102.768336820.20%
03 Sep 2025103.25103.06103.39102.487747001.29%
02 Sep 2025101.94101.81102.79101.516897450.15%
01 Sep 2025101.79102.53102.55101.516664121.76%
29 Aug 2025100.0399.68100.0999.225123470.99%
28 Aug 202599.0598.7299.3498.524607900.70%
26 Aug 202598.3698.6698.6698.033119490.37%
25 Aug 202598.0097.6298.1997.623308141.00%
22 Aug 202597.0397.3897.3896.808929260.03%
21 Aug 202597.0096.9997.0596.521530630.73%
20 Aug 202596.3096.3996.5396.03325789-0.29%
19 Aug 202596.5897.0497.3896.55926061-0.86%
18 Aug 202597.4297.6897.6997.22731171-0.30%
14 Aug 202597.7197.2097.8097.20790652-0.11%
13 Aug 202597.8297.3297.8897.317844410.38%
12 Aug 202597.4597.8997.9097.29463231-0.49%
11 Aug 202597.9398.4799.1197.76588492-1.05%
08 Aug 202598.9798.6199.4898.6118147610.59%
07 Aug 202598.3998.4999.0097.795411680.36%
06 Aug 202598.0498.1798.5897.83577906-0.12%
05 Aug 202598.1698.5898.5898.004428350.54%
04 Aug 202597.6397.7997.8897.024823101.61%
01 Aug 202596.0896.4996.4995.81415235-0.48%
31 Jul 202596.5495.8196.7095.81233978-0.42%
30 Jul 202596.9596.6897.0096.321816130.73%
29 Jul 202596.2595.9996.4895.612850190.01%
28 Jul 202596.2496.4096.8095.62451524-0.19%
25 Jul 202596.4296.4097.1996.03232233-0.41%
24 Jul 202596.8296.9897.2596.54377699-1.46%
23 Jul 202598.2597.6598.9997.567588481.18%
22 Jul 202597.1096.8797.3396.812882820.75%
21 Jul 202596.3895.7296.5095.723043610.37%
18 Jul 202596.0295.5896.0795.115072470.72%
17 Jul 202595.3395.5995.7995.15177330-0.27%
16 Jul 202595.5995.6495.6495.22214275-0.35%
15 Jul 202595.9395.6196.0295.61160104-0.30%
14 Jul 202596.2294.5596.4094.553938481.00%
11 Jul 202595.2795.6995.6995.012318910.47%
10 Jul 202594.8294.4294.9994.401913130.79%
09 Jul 202594.0894.4994.4994.00284555-0.81%
08 Jul 202594.8594.8195.4994.751638160.16%
07 Jul 202594.7095.3795.3894.11250103-0.56%
04 Jul 202595.2395.4096.8794.795133570.17%
03 Jul 202595.0795.5995.6194.85193541-0.07%
02 Jul 202595.1495.1395.4494.892054340.02%
01 Jul 202595.1294.4695.1994.342821261.20%
30 Jun 202593.9994.4094.4493.305774300.28%
27 Jun 202593.7395.2695.2693.31778708-1.61%
26 Jun 202595.2695.8995.8994.862195780.14%
25 Jun 202595.1397.6797.6794.55330395-0.17%
24 Jun 202595.2996.9996.9995.05527050-1.81%
23 Jun 202597.0599.5399.5396.63428171-0.06%
20 Jun 202597.1197.1699.5996.29286242-0.04%
19 Jun 202597.1597.2897.8996.40378289-0.13%
18 Jun 202597.2899.2799.2796.568876940.44%
17 Jun 202596.8596.9997.4096.33323626-0.54%
16 Jun 202597.3898.3998.6397.124811330.03%
13 Jun 202597.3596.2298.1196.215971712.27%
12 Jun 202595.1995.1595.7594.762989320.46%
11 Jun 202594.7595.2995.2994.511583190.18%
10 Jun 202594.5894.4094.6493.933898120.10%
09 Jun 202594.4994.8994.8994.00564327-1.00%
06 Jun 202595.4495.9995.9995.01343529-0.34%
05 Jun 202595.7795.3296.0095.227767420.58%
04 Jun 202595.2295.8095.8094.9312478430.21%
03 Jun 202595.0295.4995.5594.514354440.70%
02 Jun 202594.3693.8594.5493.393194741.04%
30 May 202593.3993.4993.5092.613349210.42%
29 May 202593.0093.3893.3992.67153157-0.79%
28 May 202593.7493.8193.9593.151665850.33%
27 May 202593.4394.3994.3993.23150609-0.30%
26 May 202593.7193.9994.3993.311739800.00%
23 May 202593.7193.7194.0093.12203872-0.01%
22 May 202593.7293.5593.9693.432533450.69%
21 May 202593.0893.6493.6792.792798511.72%
20 May 202591.5191.7991.9491.122256726-0.47%
19 May 202591.9491.2092.1491.202840420.60%
16 May 202591.3991.8892.0990.654896170.64%
15 May 202590.8190.8990.9289.99644925-1.27%
14 May 202591.9892.5092.5091.51266372-0.86%
13 May 202592.7892.5092.9091.113785091.10%
12 May 202591.7793.4893.4991.56676624-3.03%
09 May 202594.6494.7995.1493.88287030-0.36%
08 May 202594.9895.2096.2993.79324185-0.18%
07 May 202595.1595.0396.6094.85468943-0.45%
06 May 202595.5894.0195.8994.016315642.37%
05 May 202593.3792.1993.6591.603752501.27%
02 May 202592.2091.9992.3590.59568626-0.70%
30 Apr 202592.8593.8993.9992.51995865-1.12%
29 Apr 202593.9094.4894.4993.556306851.07%
28 Apr 202592.9193.9694.4592.66468733-1.12%
25 Apr 202593.9695.1195.1293.66293782-0.24%
24 Apr 202594.1995.0095.4393.99585110-0.50%
23 Apr 202594.6694.9995.1093.72911682-2.09%
22 Apr 202596.6896.1297.4296.1214455572.20%
21 Apr 202594.6093.9994.8993.715941111.53%
17 Apr 202593.1792.8293.8992.813376120.50%
16 Apr 202592.7192.8992.8992.014918071.50%
15 Apr 202591.3491.9891.9991.015898410.22%
11 Apr 202591.1490.5691.9990.1519712203.70%
09 Apr 202587.8986.0987.9585.763694131.56%
08 Apr 202586.5486.6687.9884.50305618-0.14%
07 Apr 202586.6687.6087.6978.031613172-1.72%
04 Apr 202588.1888.4988.5887.60782232-1.17%
03 Apr 202589.2289.9889.9989.02632045-0.26%
02 Apr 202589.4591.8791.8889.00657086-1.94%
01 Apr 202591.2288.8092.0088.239984734.42%
28 Mar 202587.3687.0287.8887.022041360.92%
27 Mar 202586.5686.2986.6886.0145474750.52%
26 Mar 202586.1186.1986.4785.61200716-0.09%
25 Mar 202586.1986.1486.4685.561981880.06%
24 Mar 202586.1486.4187.0485.86353630-0.75%
21 Mar 202586.7987.2987.3086.37345057-0.62%
20 Mar 202587.3387.7887.9887.103735580.15%
19 Mar 202587.2087.2987.4986.905040770.38%
18 Mar 202586.8786.6887.2986.413547880.70%
17 Mar 202586.2785.8286.6985.812775981.10%
13 Mar 202585.3384.9985.6984.543085740.60%
12 Mar 202584.8284.8084.8984.521787800.28%
11 Mar 202584.5884.3584.6084.06172189-0.22%
10 Mar 202584.7784.9784.9884.40204175-0.02%
07 Mar 202584.7984.9784.9784.501463060.32%
06 Mar 202584.5285.4385.4384.30413529-0.32%
05 Mar 202584.7984.9785.1084.53132680-0.22%
04 Mar 202584.9884.1085.0584.102415391.43%
03 Mar 202583.7883.6483.9883.414437510.20%
28 Feb 202583.6183.7883.8882.91569729-0.33%
27 Feb 202583.8985.1985.1983.75577170-1.85%
25 Feb 202585.4785.3085.7885.006263750.33%
24 Feb 202585.1984.6585.6684.512553970.63%
21 Feb 202584.6684.9984.9984.34219334-0.60%
20 Feb 202585.1785.0385.4684.724513410.16%
19 Feb 202585.0385.2885.2984.632327450.71%
18 Feb 202584.4384.1884.7784.102347250.30%
17 Feb 202584.1884.1984.4983.52351063-0.74%
14 Feb 202584.8184.4284.9584.417881350.62%
13 Feb 202584.2984.6884.9883.903871140.49%
12 Feb 202583.8884.3984.4083.41347937-0.66%
11 Feb 202584.4485.4785.5084.301545483-0.48%
10 Feb 202584.8584.9685.0184.064796201.05%
07 Feb 202583.9783.2084.2583.033438100.35%
06 Feb 202583.6883.6484.0983.023602140.05%
05 Feb 202583.6482.9884.2582.232916142.10%
04 Feb 202581.9282.6582.6581.822210290.34%
03 Feb 202581.6481.0081.7080.217535470.54%
01 Feb 202581.2081.6682.0980.501609870.36%
31 Jan 202580.9180.9781.2979.902350881.31%
30 Jan 202579.8679.9879.9879.452083800.24%
29 Jan 202579.6779.8879.8879.021485020.99%
28 Jan 202578.8978.9479.1878.66104644-0.06%
27 Jan 202578.9479.3380.0478.63372791-0.48%
24 Jan 202579.3279.9779.9779.161383970.20%
23 Jan 202579.1678.7379.8778.72629728-0.24%
22 Jan 202579.3579.2179.5578.8114109480.83%
21 Jan 202578.7078.7079.6978.02155110-0.04%
20 Jan 202578.7378.2880.5078.012167540.56%
17 Jan 202578.2978.2378.5778.051388060.26%
16 Jan 202578.0977.8078.2577.401772390.74%
15 Jan 202577.5278.2578.2576.593012920.03%
14 Jan 202577.5077.5077.8976.59287053-0.06%
13 Jan 202577.5577.5477.9077.063070350.78%
10 Jan 202576.9577.0877.0876.586736710.40%
09 Jan 202576.6476.7076.7976.402308100.33%
08 Jan 202576.3975.9976.4575.992123320.53%
07 Jan 202575.9975.7876.0775.721346670.28%
06 Jan 202575.7876.1376.1475.51229909-0.75%
03 Jan 202576.3576.7876.7876.011729270.75%
02 Jan 202575.7875.9875.9875.421031800.54%
01 Jan 202575.3775.4977.6075.042720400.27%
31 Dec 202475.1774.9875.1974.611026230.16%
30 Dec 202475.0576.2678.0074.84105297-0.28%
27 Dec 202475.2675.5875.6274.431767220.15%
26 Dec 202475.1574.9175.3074.681084990.47%
24 Dec 202474.8075.0275.0274.6580556-0.19%
23 Dec 202474.9475.1975.4774.811410650.55%
20 Dec 202474.5374.4974.6074.1493770-0.52%
19 Dec 202474.9273.2075.1873.20132206-0.72%
18 Dec 202475.4675.3075.6975.30513510.17%
17 Dec 202475.3375.8575.8775.21109642-0.50%
16 Dec 202475.7175.8475.8475.3288416-0.20%
13 Dec 202475.8676.4976.4975.75204584-1.26%
12 Dec 202476.8376.5177.1976.511977540.50%
11 Dec 202476.4576.9476.9976.301573020.80%
10 Dec 202475.8476.1976.2075.601765840.48%
09 Dec 202475.4875.3975.5574.981672990.41%
06 Dec 202475.1775.3075.3074.8599544-0.19%
05 Dec 202475.3175.4875.8975.051678570.20%
04 Dec 202475.1675.2775.3274.881717620.15%
03 Dec 202475.0575.6575.6574.921486830.01%
02 Dec 202475.0474.9975.0874.36112021-0.54%
29 Nov 202475.4575.2775.7975.061613560.40%
28 Nov 202475.1574.9875.2474.321678110.01%
27 Nov 202475.1475.3675.4874.611700080.89%
26 Nov 202474.4875.2075.2074.00381519-1.66%
25 Nov 202475.7475.3176.3975.31216419-0.99%
22 Nov 202476.5076.3776.6075.823073031.19%
21 Nov 202475.6075.0275.7875.022293341.30%
19 Nov 202474.6374.7374.8974.003396441.28%
18 Nov 202473.6974.5174.5173.352571461.11%
14 Nov 202472.8873.4873.4972.60256589-1.69%
13 Nov 202474.1374.2674.5873.95427388-0.11%
12 Nov 202474.2174.9874.9974.00251432-1.94%
11 Nov 202475.6875.9876.0075.33292931-0.67%
08 Nov 202476.1976.4776.4775.951954480.73%
07 Nov 202475.6475.9976.7074.83819304-1.83%
06 Nov 202477.0577.4877.5476.21366415-0.57%
05 Nov 202477.4977.4077.9476.866602580.08%
04 Nov 202477.4377.9978.4576.10459589-1.16%
01 Nov 202478.3477.9979.0177.712350620.18%
31 Oct 202478.2078.7878.7978.02719089-0.26%
30 Oct 202478.4078.3978.6578.044634010.89%
29 Oct 202477.7177.7677.8677.286741720.86%
28 Oct 202477.0577.3977.3976.806546940.36%
25 Oct 202476.7777.4777.4876.702700768-0.92%
24 Oct 202477.4877.0077.6476.75370422-0.01%
23 Oct 202477.4977.0877.6777.013565260.56%
22 Oct 202477.0677.3477.3576.714504050.04%
21 Oct 202477.0377.2177.3976.514296011.06%
18 Oct 202476.2275.8176.8075.802934870.89%
17 Oct 202475.5575.7875.7875.011268110.32%
16 Oct 202475.3175.4775.4874.911385980.64%
15 Oct 202474.8374.9074.9074.51116152-0.25%
14 Oct 202475.0274.9875.1974.522280220.73%
11 Oct 202474.4874.7974.7973.981282130.91%
10 Oct 202473.8173.9073.9073.41102238-0.15%
09 Oct 202473.9273.9874.2873.50241616-0.54%
08 Oct 202474.3274.7674.7774.11249936-0.62%
07 Oct 202474.7874.7974.8074.11255876-0.07%
04 Oct 202474.8375.2975.2972.734504840.40%
03 Oct 202474.5374.9375.4773.90419219-0.05%
01 Oct 202474.5774.3574.5874.021563690.07%
30 Sep 202474.5274.6874.6974.03203729-0.04%
27 Sep 202474.5575.1076.0074.36307999-0.51%
26 Sep 202474.9374.7575.1074.501579060.79%
25 Sep 202474.3474.1675.0074.162852740.69%
24 Sep 202473.8374.0274.1373.511545100.70%
23 Sep 202473.3273.6373.6373.021818540.44%
20 Sep 202473.0072.5473.1572.292013290.63%
19 Sep 202472.5472.4072.7371.601617160.35%
18 Sep 202472.2972.8872.8872.01140594-0.32%
17 Sep 202472.5272.6372.9672.20124826-0.15%
16 Sep 202472.6372.2173.2072.211957770.82%
13 Sep 202472.0471.6172.3271.603321791.31%
12 Sep 202471.1171.3571.3570.811237850.06%
11 Sep 202471.0770.8071.2370.80988130.49%
10 Sep 202470.7270.5370.9970.53462660.31%
09 Sep 202470.5070.8970.9070.3198500-0.62%
06 Sep 202470.9471.1971.2070.36737820.03%
05 Sep 202470.9270.7871.0570.32604700.91%
04 Sep 202470.2870.9770.9870.1386103-0.61%
03 Sep 202470.7170.7170.9970.4986118-0.01%
02 Sep 202470.7270.9870.9970.12154239-0.56%
30 Aug 202471.1271.1971.2070.76919520.08%
29 Aug 202471.0670.8871.3070.401089530.28%
28 Aug 202470.8670.9971.3970.70168100-0.07%
27 Aug 202470.9170.4071.1770.1279331-0.23%
26 Aug 202471.0771.1471.1970.551855020.74%
23 Aug 202470.5570.7970.7970.18143053-0.38%
22 Aug 202470.8270.8671.3270.16281114-0.06%
21 Aug 202470.8671.1071.1870.70174813-0.34%
20 Aug 202471.1070.8171.1770.115867840.65%
19 Aug 202470.6470.7070.7970.112139851.38%
16 Aug 202469.6869.8169.8268.40153490-0.19%
14 Aug 202469.8169.5069.9569.02847910.42%
13 Aug 202469.5269.2669.9469.25671000.17%
12 Aug 202469.4069.1969.7268.402476450.86%
09 Aug 202468.8169.3969.3968.271123090.91%
08 Aug 202468.1968.6868.6867.80313860-0.12%
07 Aug 202468.2768.9768.9768.20330093-0.83%
06 Aug 202468.8469.0669.6968.50267614-0.25%
05 Aug 202469.0167.6070.3067.60655532-0.98%
02 Aug 202469.6970.8770.8768.773495070.90%
01 Aug 202469.0769.5969.6767.9746630680.38%
31 Jul 202468.8169.0769.4768.553073690.12%
30 Jul 202468.7368.7669.8068.042701061-0.26%
29 Jul 202468.9169.8970.0068.514555041.04%
26 Jul 202468.2068.6369.7067.253923900.31%
25 Jul 202467.9971.2771.2767.90528484-1.96%
24 Jul 202469.3572.7472.7469.03748658-3.91%
23 Jul 202472.1773.4373.5070.50252579-1.03%
22 Jul 202472.9273.5873.7472.603803670-0.64%
19 Jul 202473.3973.6473.6972.833569760-0.53%
18 Jul 202473.7873.1973.9772.881571841.25%
16 Jul 202472.8772.7173.0072.62600150.36%
15 Jul 202472.6172.6173.0072.31709440.26%
12 Jul 202472.4272.3472.7472.03956720.26%
11 Jul 202472.2372.0072.4271.66456870.18%
10 Jul 202472.1072.3972.4071.51436870.15%
09 Jul 202471.9972.2472.5071.2096590-0.35%
08 Jul 202472.2472.4872.5071.89827150.53%
05 Jul 202471.8671.9972.0971.425135170.08%
04 Jul 202471.8071.5272.0071.12891870.39%
03 Jul 202471.5271.5371.5571.05361970.44%
02 Jul 202471.2171.0271.2970.99495670.27%
01 Jul 202471.0270.9771.2870.65457090.07%
28 Jun 202470.9770.7571.1870.43353700.48%
27 Jun 202470.6370.8671.0070.4053366-0.34%
26 Jun 202470.8771.1671.5070.2247589-0.41%
25 Jun 202471.1671.8871.9070.9045747-0.04%
24 Jun 202471.1971.6771.8571.00102579-0.96%
21 Jun 202471.8871.9972.2071.53542270.64%
20 Jun 202471.4271.9372.0071.06615230.56%
19 Jun 202471.0272.2372.2370.34303170.30%
18 Jun 202470.8173.3073.3070.55789734-0.51%
14 Jun 202471.1771.3971.4470.80433420.41%
13 Jun 202470.8871.5371.5370.5238151-0.17%
12 Jun 202471.0071.4971.4970.23727400.35%
11 Jun 202470.7571.5471.5470.5536190-0.17%
10 Jun 202470.8772.2372.2370.00154900-1.07%
07 Jun 202471.6472.8772.8771.2173430-0.40%
06 Jun 202471.9372.8372.8371.14450991.12%
05 Jun 202471.1371.9571.9570.83514640.44%
04 Jun 202470.8271.3672.9370.35115263-0.56%
03 Jun 202471.2271.3273.9570.6093202-0.14%
31 May 202471.3272.1972.1971.0890203-0.21%
30 May 202471.4771.6971.9771.3039902-0.31%
29 May 202471.6972.3972.4071.31581580.11%
28 May 202471.6172.4872.4971.42686130.06%
27 May 202471.5772.4172.4170.71891900.13%
24 May 202471.4872.4272.9571.30128430-1.30%
23 May 202472.4273.1773.1872.00172556-1.35%
22 May 202473.4173.8474.2873.10389790.25%
21 May 202473.2373.1674.5673.001139370.10%
18 May 202473.1673.1475.8872.50662320.77%
17 May 202472.6072.9773.2472.1541553-0.03%
16 May 202472.6272.9072.9071.91915870.65%
15 May 202472.1571.3172.4371.23433330.67%
14 May 202471.6772.1472.1471.20455140.01%
13 May 202471.6672.3972.9471.081698240-1.01%
10 May 202472.3971.9472.5071.353351692.16%
09 May 202470.8669.5071.3769.38421740.11%
08 May 202470.7871.4971.6070.4043486-0.31%
07 May 202471.0071.8771.8870.5068765-0.06%
06 May 202471.0471.4971.4970.00539070.65%
03 May 202470.5871.5971.5970.30199695-0.66%
02 May 202471.0571.9582.0070.80107343-0.45%
30 Apr 202471.3771.8771.8971.1058601-0.34%
29 Apr 202471.6171.8871.8870.401566270.14%
26 Apr 202471.5172.0472.0571.25453780.20%
25 Apr 202471.3771.2572.1070.83346990.34%
24 Apr 202471.1371.7771.7771.00505520.45%
23 Apr 202470.8172.0072.0067.40372785-1.71%
22 Apr 202472.0472.5972.7471.80114553-0.96%
19 Apr 202472.7472.7574.1071.6814387600.07%
18 Apr 202472.6972.4373.2872.151394970.36%
16 Apr 202472.4371.7273.1071.711024111.00%
15 Apr 202471.7172.7774.7571.40492872-0.71%
12 Apr 202472.2271.1072.9869.682228381.58%
10 Apr 202471.1071.1371.8870.9096163-0.04%
09 Apr 202471.1370.3671.3970.36750831.11%
08 Apr 202470.3571.4971.5070.002823221.71%
05 Apr 202469.1769.4469.4468.50550760.03%
04 Apr 202469.1569.2671.4768.941073990.30%
03 Apr 202468.9468.4270.8867.11774830.76%
02 Apr 202468.4268.2668.9067.03845240.23%
01 Apr 202468.2666.7569.4066.381360643.05%
28 Mar 202466.2466.4767.0065.51395260.68%
27 Mar 202465.7965.7466.0065.00314990.06%
26 Mar 202465.7565.5765.8064.56153590.26%
22 Mar 202465.5866.4266.4265.4122035-0.91%
21 Mar 202466.1865.4966.3065.30501151.49%
20 Mar 202465.2165.5365.5364.70494910.29%
19 Mar 202465.0264.8665.2464.30315470.26%
18 Mar 202464.8565.2365.5364.5536432-0.60%
15 Mar 202465.2465.0865.5864.90192150.25%
14 Mar 202465.0865.0165.9764.95313030.11%
13 Mar 202465.0164.9065.8464.1887914-0.81%
12 Mar 202465.5465.2965.8064.401695120.34%
11 Mar 202465.3264.5665.5663.121694231.18%
07 Mar 202464.5664.9565.0063.8116083800.61%
06 Mar 202464.1763.8364.5063.21568170.53%
05 Mar 202463.8363.1063.9562.807252971.40%
04 Mar 202462.9563.5363.5361.501031580.37%
02 Mar 202462.7262.0363.0061.75179301.11%
01 Mar 202462.0362.6362.6361.77284570.44%
29 Feb 202461.7661.7462.2961.088218690.03%
28 Feb 202461.7461.4162.4361.41835575-0.37%
27 Feb 202461.9762.2662.2661.218442090.23%
26 Feb 202461.8362.4762.4761.0019999300.45%
23 Feb 202461.5562.7262.7261.4895566-0.44%
22 Feb 202461.8262.3662.7261.60991938-0.87%
21 Feb 202462.3662.7262.7361.70183300.19%
20 Feb 202462.2462.2062.7861.0016106-0.02%
19 Feb 202462.2562.9462.9462.01352660.31%
16 Feb 202462.0662.4362.4361.5064737690.71%
15 Feb 202461.6261.6362.2261.50334910.00%
14 Feb 202461.6262.2562.3961.2059250-1.34%
13 Feb 202462.4662.9362.9362.0021160-0.10%
12 Feb 202462.5262.9962.9962.3537416-0.21%
09 Feb 202462.6563.2763.2762.10225260.02%
08 Feb 202462.6463.2763.2762.47182410.10%
07 Feb 202462.5862.7563.1962.3033538-0.21%
06 Feb 202462.7163.3363.3362.00158930.02%
05 Feb 202462.7063.9263.9262.5557463-1.17%
02 Feb 202463.4463.7463.7462.89349890.89%
01 Feb 202462.8862.8663.3962.20991260.22%
31 Jan 202462.7463.4663.4662.20243520.00%
30 Jan 202462.7463.8563.8562.01206350.22%
29 Jan 202462.6063.1763.1761.50184640.35%
25 Jan 202462.3862.7363.1961.00187985-0.02%
24 Jan 202462.3964.4064.4062.0036490-0.22%
23 Jan 202462.5362.5162.7762.20432380.29%
20 Jan 202462.3563.0663.0661.5028766-0.34%
19 Jan 202462.5662.1162.6062.00149910.71%
18 Jan 202462.1262.7662.7660.1850483-0.42%
17 Jan 202462.3862.7263.0662.0058648-0.80%
16 Jan 202462.8863.3763.4062.30423960.13%
15 Jan 202462.8063.2763.2762.00482160.46%
12 Jan 202462.5162.8662.8662.11290980.27%
11 Jan 202462.3462.8462.8462.2126343-0.32%
10 Jan 202462.5462.9762.9761.6359641-0.22%
09 Jan 202462.6862.9862.9862.18451020.30%
08 Jan 202462.4963.2763.2762.3050566-0.46%
05 Jan 202462.7863.4663.4662.5059219-0.32%
04 Jan 202462.9863.5763.5762.5868240-0.66%
03 Jan 202463.4063.7663.9963.2043961-0.56%
02 Jan 202463.7663.5463.9563.41795010.38%
01 Jan 202463.5263.5164.0063.22562860.06%
29 Dec 202363.4863.6063.7563.3040780-0.19%
28 Dec 202363.6063.4063.9963.36303190.55%
27 Dec 202363.2563.2163.7563.01260030.14%
26 Dec 202363.1662.8863.4162.71323190.43%
22 Dec 202362.8963.2763.2762.49526180.67%
21 Dec 202362.4762.4562.8062.20241160.19%
20 Dec 202362.3562.1162.4762.11157250.31%
19 Dec 202362.1662.3762.3761.9885840.31%
18 Dec 202361.9762.3462.3461.6034829-0.66%
15 Dec 202362.3862.4963.2462.2030962-0.16%
14 Dec 202362.4861.7763.4061.46265622.16%
13 Dec 202361.1661.8861.8861.0620389-0.23%
12 Dec 202361.3061.6063.2361.0535612-0.49%
11 Dec 202361.6062.4762.4761.3295350-1.66%
08 Dec 202362.6462.6362.6662.05768230.00%
07 Dec 202362.6462.9462.9562.00478760.32%
06 Dec 202362.4462.8762.8762.2158676-0.19%
05 Dec 202362.5663.1263.1262.5043480-1.22%
04 Dec 202363.3362.8464.3062.84589120.80%
01 Dec 202362.8362.6062.9262.30421150.34%
30 Nov 202362.6263.4763.4862.41107457-0.14%
29 Nov 202362.7162.1962.8562.02756641.39%
28 Nov 202361.8562.7062.9461.05886940.62%
24 Nov 202361.4761.9961.9961.00497940.05%
23 Nov 202361.4461.5161.7061.3053904-0.21%
22 Nov 202361.5762.1762.1761.00697700.16%
21 Nov 202361.4761.0762.4060.661532360.64%
20 Nov 202361.0861.2961.6960.4060748-0.36%
17 Nov 202361.3061.1061.5060.55930341.24%
16 Nov 202360.5561.4561.4560.15104237-0.33%
15 Nov 202360.7563.2064.8060.65176638-3.88%
13 Nov 202363.2061.9563.3560.35528632.02%
12 Nov 202361.9563.3066.5060.701957112.31%
10 Nov 202360.5561.0062.0060.201263781.00%
09 Nov 202359.9561.0061.0559.9022023-0.99%
08 Nov 202360.5560.7060.7560.2015433-0.16%
07 Nov 202360.6561.0561.0560.5014004-0.16%
06 Nov 202360.7561.3061.3560.7028539-0.33%
03 Nov 202360.9561.3561.4060.807731-0.16%
02 Nov 202361.0561.0061.1060.00192460.16%
01 Nov 202360.9561.4061.4060.7015112-0.73%
31 Oct 202361.4061.1061.4060.70261140.49%
30 Oct 202361.1061.1061.2060.9079150.41%
27 Oct 202360.8561.4561.4560.8020633-0.33%
26 Oct 202361.0560.4061.8060.10270550.99%
25 Oct 202360.4561.8061.8059.90656966-0.58%
23 Oct 202360.8061.3561.5060.2047763-0.25%
20 Oct 202360.9561.3561.3560.00748921.84%
19 Oct 202359.8559.3561.0559.35502990.50%
18 Oct 202359.5559.3059.7559.15116620.59%
17 Oct 202359.2059.7559.7558.8022078-0.08%
16 Oct 202359.2558.0559.4057.65522072.16%
13 Oct 202358.0058.2058.6057.6023916-0.17%
12 Oct 202358.1058.3558.5057.80141410.43%
11 Oct 202357.8559.1059.1057.5057920-0.09%
10 Oct 202357.9058.7558.7557.50452210.26%
09 Oct 202357.7558.4060.4057.201066311.49%
06 Oct 202356.9058.0058.2056.30576900.18%
05 Oct 202356.8057.0057.6056.50320820.26%
04 Oct 202356.6556.1058.1556.1040347-0.96%
03 Oct 202357.2058.0058.7556.9548096-1.04%
29 Sep 202357.8058.4058.4057.6524220-0.26%
28 Sep 202357.9558.6058.7557.8520746-1.02%
27 Sep 202358.5558.8558.8558.4515115-0.51%
26 Sep 202358.8559.1059.1558.804877-0.42%
25 Sep 202359.1060.7560.7559.005091-0.25%
22 Sep 202359.2559.2059.3058.75203520.17%
21 Sep 202359.1559.8560.7059.057553-0.42%
20 Sep 202359.4062.0062.0058.9594620.17%
18 Sep 202359.3059.1059.5558.6099430.68%
15 Sep 202358.9059.2059.3058.7049550.34%
14 Sep 202358.7059.9559.9558.3575140.43%
13 Sep 202358.4559.3559.7558.1012010-1.60%
12 Sep 202359.4061.1061.3558.50123390.17%
11 Sep 202359.3059.3060.8058.8093380.08%
08 Sep 202359.2559.4059.8059.1036630.51%
07 Sep 202358.9560.5060.5558.504850-0.59%
06 Sep 202359.3061.9561.9558.9052340.08%
05 Sep 202359.2561.0061.0058.801720-0.34%
04 Sep 202359.4558.0559.6058.0537860.42%
01 Sep 202359.2059.4060.0058.805544-0.42%
31 Aug 202359.4559.0059.7558.955930.59%
30 Aug 202359.1060.5060.5058.4018210.17%
29 Aug 202359.0059.8561.3558.651182130.60%
28 Aug 202358.6561.3061.3058.4538790.00%
25 Aug 202358.6558.6558.7058.40344-0.26%
24 Aug 202358.8058.3058.8057.8077650.94%
23 Aug 202358.2558.5558.5558.001120-0.26%
22 Aug 202358.4058.4058.5058.2018690.52%
21 Aug 202358.1059.4059.4058.05759-0.17%
18 Aug 202358.2058.1558.8057.9518070.00%
17 Aug 202358.2060.0560.0558.103727-0.60%
16 Aug 202358.5558.8558.8558.50770-0.34%
14 Aug 202358.7558.5059.1058.50732-0.17%
11 Aug 202358.8559.0059.0058.60376-0.25%
10 Aug 202359.0057.7559.2057.758381-0.42%
09 Aug 202359.2559.0559.2558.954850.51%
08 Aug 202358.9560.0060.0058.602273-0.67%
07 Aug 202359.3559.4059.8059.1523340.51%
04 Aug 202359.0559.3059.3559.05284-0.59%
03 Aug 202359.4059.2559.4059.20201-0.17%
02 Aug 202359.5059.3559.5059.201154-0.34%
01 Aug 202359.7059.5059.8059.35971.02%
31 Jul 202359.1060.8560.8558.801603-0.42%
28 Jul 202359.3559.5059.5559.101228-0.25%
27 Jul 202359.5061.4061.4059.30425-0.17%
26 Jul 202359.6060.8560.8559.10135020.42%
25 Jul 202359.3560.7060.7059.204350.25%
24 Jul 202359.2060.0060.0059.108250.00%
21 Jul 202359.2059.6559.7559.201521-0.84%
20 Jul 202359.7059.6560.1559.65948-0.17%
19 Jul 202359.8059.4059.9559.4039320.67%
18 Jul 202359.4059.3559.4059.201590.17%
17 Jul 202359.3058.2060.0058.2026704.49%
14 Jul 202356.7559.4559.4548.25331-4.38%
13 Jul 202359.3558.0059.4558.0025251.45%
12 Jul 202358.5058.8559.0558.501471-0.85%
11 Jul 202359.0059.8059.8057.8016821.11%
10 Jul 202358.3557.1058.8057.10267-0.43%
07 Jul 202358.6058.5058.6058.307020.00%
06 Jul 202358.6069.8069.8057.3014060.69%
05 Jul 202358.2059.9059.9058.00856-0.34%
04 Jul 202358.4057.9558.4057.954811.39%
03 Jul 202357.6058.1558.1557.552307-0.78%
30 Jun 202358.0557.1558.8057.15313902.38%
28 Jun 202356.7058.2558.3547.601762-2.66%
27 Jun 202358.2558.6058.6058.054970.09%
26 Jun 202358.2058.8558.8557.4017489-0.34%
23 Jun 202358.4058.1558.4057.7037730.09%
22 Jun 202358.3558.8059.0058.301725-0.77%
21 Jun 202358.8059.7559.7558.501230-0.76%
20 Jun 202359.2559.1559.2559.152270.08%
19 Jun 202359.2059.3559.3559.10180-0.08%
16 Jun 202359.2559.2559.5058.4010760.85%
15 Jun 202358.7559.1559.1558.452194-0.68%
14 Jun 202359.1560.0060.0059.1513518-1.83%
13 Jun 202360.2559.8062.2059.553621.18%
12 Jun 202359.5559.4560.0058.8514460.25%
09 Jun 202359.4059.6560.0559.001975-0.34%
08 Jun 202359.6059.5059.8559.3089100.51%
07 Jun 202359.3059.8060.1059.201525-0.75%
06 Jun 202359.7561.5061.5059.307260.08%
05 Jun 202359.7059.9060.1059.301693-0.50%
02 Jun 202360.0059.8060.5059.805770.33%
01 Jun 202359.8060.0560.5059.65618-0.66%
31 May 202360.2059.9560.2059.901270.50%
30 May 202359.9059.6559.9559.4516920.42%
29 May 202359.6560.7060.7559.203207-1.73%
26 May 202360.7061.0061.0059.452331.25%
25 May 202359.9560.6561.0059.40683-1.24%
24 May 202360.7060.3561.2060.356990.91%
23 May 202360.1562.5062.5060.10480-1.31%
22 May 202360.9559.9561.4059.9566472.27%
19 May 202359.6060.3060.3059.008066-1.16%
18 May 202360.3062.4562.4560.05438-0.58%
17 May 202360.6560.8560.8560.507034-0.82%
16 May 202361.1561.0561.3061.00677-0.24%
15 May 202361.3060.8061.3060.8018120.66%
12 May 202360.9061.4061.4060.8532861-1.22%
11 May 202361.6562.4062.4061.258010.08%
10 May 202361.6062.3562.3561.2053490.57%
09 May 202361.2561.0561.3060.9523390.49%
08 May 202360.9561.6561.6560.401081-1.30%
05 May 202361.7562.4062.4061.507640.24%
04 May 202361.6061.3562.3561.3030330.41%
03 May 202361.3560.1561.4060.1521692.00%
02 May 202360.1560.1060.1559.854350.00%
28 Apr 202360.1562.0562.0559.607353-0.58%
27 Apr 202360.5062.3062.3060.1571900.00%
26 Apr 202360.5060.1560.6060.1566681.09%
25 Apr 202359.8560.4561.4059.657890-0.58%
24 Apr 202360.2061.5561.5559.9023570.25%
21 Apr 202360.0560.4561.2059.803919-0.66%
20 Apr 202360.4560.1560.7060.15511.00%
19 Apr 202359.8560.6061.1559.803032-1.07%
18 Apr 202360.5060.4060.5060.2012420.25%
17 Apr 202360.3560.5560.6059.952239-0.17%
13 Apr 202360.4560.8060.9560.40285-0.74%
12 Apr 202360.9060.3561.8060.3513561.00%
11 Apr 202360.3059.8560.7559.854301.17%
10 Apr 202359.6060.0560.1059.40807-0.91%
06 Apr 202360.1562.5062.5060.10207-1.31%
05 Apr 202360.9559.3061.2059.305852.78%
03 Apr 202359.3059.4559.4558.801674-0.42%
31 Mar 202359.5557.4059.6057.4031811.10%
29 Mar 202358.9059.0059.1058.859100.68%
28 Mar 202358.5059.0559.0558.40442-1.02%
27 Mar 202359.1061.0061.0059.001513-0.42%
24 Mar 202359.3559.0559.3559.0511380.34%
23 Mar 202359.1559.5559.5559.052090.34%
22 Mar 202358.9559.1059.1058.001532-0.17%
21 Mar 202359.0561.5061.5058.407776-1.58%
20 Mar 202360.0057.8062.4057.8084333.81%
17 Mar 202357.8056.5558.1556.553211-0.34%
16 Mar 202358.0059.9559.9557.551507-0.77%
15 Mar 202358.4559.1059.1056.2045531.39%
14 Mar 202357.6556.6057.7055.9550184.53%
13 Mar 202355.1557.4057.4053.304172-1.52%
10 Mar 202356.0054.5056.7554.458632.85%
09 Mar 202354.4555.0055.0054.401531-1.00%
08 Mar 202355.0055.8555.8554.451267-1.70%
06 Mar 202355.9555.5056.0055.453570.81%
03 Mar 202355.5055.4555.9055.25543-0.18%
02 Mar 202355.6055.5555.9555.55669-0.09%
01 Mar 202355.6555.3056.0555.30203990.54%
28 Feb 202355.3555.8555.8555.152180.09%
27 Feb 202355.3056.8556.8554.6022301-1.43%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026