GOODLUCK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1049.20 | 1020.00 | 1057.50 | 1019.00 | 45033 | 2.88% |
| 18 Dec 2025 | 1019.80 | 1051.20 | 1054.80 | 1015.10 | 82353 | -2.99% |
| 17 Dec 2025 | 1051.20 | 1076.60 | 1081.50 | 1040.10 | 47466 | -2.36% |
| 16 Dec 2025 | 1076.60 | 1109.00 | 1109.00 | 1070.00 | 54986 | -2.97% |
| 15 Dec 2025 | 1109.50 | 1112.60 | 1125.40 | 1085.00 | 104636 | 1.21% |
| 12 Dec 2025 | 1096.20 | 1104.50 | 1112.40 | 1086.10 | 40570 | 0.35% |
| 11 Dec 2025 | 1092.40 | 1089.90 | 1108.00 | 1074.00 | 58225 | 0.23% |
| 10 Dec 2025 | 1089.90 | 1110.00 | 1125.00 | 1084.10 | 38123 | -0.46% |
| 09 Dec 2025 | 1094.90 | 1105.00 | 1117.00 | 1070.90 | 86237 | -1.24% |
| 08 Dec 2025 | 1108.70 | 1130.50 | 1138.60 | 1106.20 | 65777 | -2.88% |
| 05 Dec 2025 | 1141.60 | 1128.10 | 1154.00 | 1122.10 | 41104 | 1.30% |
| 04 Dec 2025 | 1127.00 | 1138.90 | 1150.60 | 1109.00 | 77183 | -0.46% |
| 03 Dec 2025 | 1132.20 | 1169.00 | 1169.00 | 1129.50 | 54661 | -3.44% |
| 02 Dec 2025 | 1172.50 | 1190.00 | 1190.00 | 1164.10 | 56250 | -1.07% |
| 01 Dec 2025 | 1185.20 | 1181.90 | 1217.90 | 1168.20 | 136771 | 1.07% |
| 28 Nov 2025 | 1172.70 | 1150.00 | 1182.00 | 1143.00 | 65277 | 1.58% |
| 27 Nov 2025 | 1154.50 | 1157.40 | 1164.90 | 1144.50 | 74427 | -0.25% |
| 26 Nov 2025 | 1157.40 | 1119.60 | 1165.00 | 1119.20 | 88039 | 3.55% |
| 25 Nov 2025 | 1117.70 | 1110.00 | 1139.80 | 1110.00 | 70753 | -0.06% |
| 24 Nov 2025 | 1118.40 | 1145.30 | 1152.80 | 1105.80 | 103948 | -2.25% |
| 21 Nov 2025 | 1144.20 | 1177.20 | 1177.30 | 1136.90 | 53684 | -2.72% |
| 20 Nov 2025 | 1176.20 | 1185.70 | 1189.40 | 1158.30 | 71224 | -0.57% |
| 19 Nov 2025 | 1182.90 | 1196.00 | 1197.80 | 1172.20 | 73618 | -0.95% |
| 18 Nov 2025 | 1194.30 | 1174.80 | 1200.80 | 1166.30 | 99457 | 1.66% |
| 17 Nov 2025 | 1174.80 | 1150.00 | 1183.40 | 1149.10 | 85140 | 1.96% |
| 14 Nov 2025 | 1152.20 | 1151.10 | 1168.40 | 1149.40 | 43903 | 0.10% |
| 13 Nov 2025 | 1151.10 | 1173.10 | 1188.70 | 1144.00 | 68972 | -1.93% |
| 12 Nov 2025 | 1173.70 | 1166.30 | 1178.30 | 1153.10 | 51323 | 1.81% |
| 11 Nov 2025 | 1152.80 | 1152.90 | 1184.90 | 1135.00 | 157202 | 1.08% |
| 10 Nov 2025 | 1140.50 | 1184.70 | 1196.40 | 1104.00 | 279308 | -3.85% |
| 07 Nov 2025 | 1186.20 | 1160.00 | 1192.00 | 1156.00 | 98275 | 1.87% |
| 06 Nov 2025 | 1164.40 | 1229.00 | 1233.20 | 1150.20 | 168161 | -5.09% |
| 04 Nov 2025 | 1226.80 | 1277.00 | 1277.00 | 1218.10 | 63031 | -2.97% |
| 03 Nov 2025 | 1264.30 | 1265.00 | 1274.50 | 1251.00 | 68762 | 0.68% |
| 31 Oct 2025 | 1255.70 | 1255.00 | 1266.00 | 1235.10 | 101704 | 0.42% |
| 30 Oct 2025 | 1250.40 | 1260.00 | 1260.60 | 1240.00 | 35016 | -0.30% |
| 29 Oct 2025 | 1254.10 | 1256.90 | 1259.90 | 1232.40 | 80770 | 0.17% |
| 28 Oct 2025 | 1252.00 | 1268.00 | 1290.90 | 1233.00 | 201536 | -0.54% |
| 27 Oct 2025 | 1258.80 | 1258.00 | 1266.50 | 1239.50 | 94208 | 0.49% |
| 24 Oct 2025 | 1252.70 | 1246.40 | 1270.00 | 1240.60 | 113920 | 0.51% |
| 23 Oct 2025 | 1246.40 | 1272.90 | 1278.00 | 1239.10 | 99594 | -1.61% |
| 21 Oct 2025 | 1266.80 | 1227.80 | 1279.90 | 1221.40 | 69326 | 3.34% |
| 20 Oct 2025 | 1225.90 | 1241.00 | 1245.00 | 1208.10 | 137496 | -1.26% |
| 17 Oct 2025 | 1241.60 | 1291.90 | 1299.90 | 1232.50 | 246936 | -4.05% |
| 16 Oct 2025 | 1294.00 | 1305.00 | 1325.00 | 1282.50 | 437809 | -0.10% |
| 15 Oct 2025 | 1295.30 | 1264.80 | 1299.90 | 1251.80 | 226169 | 2.58% |
| 14 Oct 2025 | 1262.70 | 1297.90 | 1312.60 | 1255.20 | 141518 | -1.93% |
| 13 Oct 2025 | 1287.50 | 1270.00 | 1294.00 | 1251.50 | 126617 | 1.38% |
| 10 Oct 2025 | 1270.00 | 1298.40 | 1300.00 | 1265.00 | 145745 | -1.54% |
| 09 Oct 2025 | 1289.90 | 1255.40 | 1308.00 | 1255.00 | 343144 | 3.55% |
| 08 Oct 2025 | 1245.70 | 1253.60 | 1256.00 | 1226.20 | 175551 | -0.61% |
| 07 Oct 2025 | 1253.40 | 1283.00 | 1288.80 | 1231.00 | 315839 | -2.04% |
| 06 Oct 2025 | 1279.50 | 1323.90 | 1330.00 | 1272.80 | 334953 | -1.33% |
| 03 Oct 2025 | 1296.80 | 1314.80 | 1349.00 | 1286.70 | 786663 | -0.76% |
| 01 Oct 2025 | 1306.70 | 1285.00 | 1318.30 | 1263.40 | 606917 | 2.82% |
| 30 Sep 2025 | 1270.80 | 1270.00 | 1294.00 | 1251.00 | 737207 | 1.03% |
| 29 Sep 2025 | 1257.90 | 1176.10 | 1275.00 | 1176.10 | 879476 | 7.62% |
| 26 Sep 2025 | 1168.80 | 1197.50 | 1208.00 | 1158.90 | 206595 | -1.98% |
| 25 Sep 2025 | 1192.40 | 1244.00 | 1252.50 | 1183.00 | 301334 | -3.75% |
| 24 Sep 2025 | 1238.90 | 1135.00 | 1248.70 | 1125.20 | 1728092 | 10.67% |
| 23 Sep 2025 | 1119.50 | 1110.00 | 1128.00 | 1095.20 | 146208 | 1.60% |
| 22 Sep 2025 | 1101.90 | 1090.00 | 1115.00 | 1089.90 | 88364 | 1.24% |
| 19 Sep 2025 | 1088.40 | 1085.10 | 1122.00 | 1056.50 | 262891 | 0.15% |
| 18 Sep 2025 | 1086.80 | 1103.50 | 1118.00 | 1076.10 | 128829 | -1.51% |
| 17 Sep 2025 | 1103.50 | 1090.00 | 1106.80 | 1087.60 | 113385 | 1.24% |
| 16 Sep 2025 | 1090.00 | 1075.00 | 1107.60 | 1063.20 | 202329 | 2.10% |
| 15 Sep 2025 | 1067.60 | 1069.20 | 1085.00 | 1053.50 | 146294 | -0.15% |
| 12 Sep 2025 | 1069.20 | 1059.80 | 1091.00 | 1052.20 | 265435 | 1.20% |
| 11 Sep 2025 | 1056.50 | 1100.00 | 1118.00 | 1050.00 | 955232 | -8.18% |
| 10 Sep 2025 | 1150.60 | 1270.00 | 1292.00 | 1117.00 | 1295997 | -9.05% |
| 09 Sep 2025 | 1265.10 | 1264.90 | 1270.00 | 1232.60 | 439443 | 1.97% |
| 08 Sep 2025 | 1240.60 | 1236.00 | 1245.00 | 1215.40 | 811646 | 0.91% |
| 05 Sep 2025 | 1229.40 | 1197.70 | 1242.00 | 1192.80 | 327000 | 3.49% |
| 04 Sep 2025 | 1187.90 | 1194.00 | 1206.50 | 1173.70 | 133419 | -0.16% |
| 03 Sep 2025 | 1189.80 | 1159.90 | 1216.60 | 1143.90 | 252154 | 3.75% |
| 02 Sep 2025 | 1146.80 | 1154.50 | 1180.00 | 1135.60 | 106776 | 0.12% |
| 01 Sep 2025 | 1145.40 | 1208.90 | 1244.00 | 1133.90 | 325691 | -3.84% |
| 29 Aug 2025 | 1191.20 | 1165.10 | 1205.50 | 1153.00 | 500196 | 2.70% |
| 28 Aug 2025 | 1159.90 | 1106.90 | 1165.00 | 1098.00 | 298170 | 4.79% |
| 26 Aug 2025 | 1106.90 | 1129.00 | 1149.00 | 1096.20 | 129551 | -2.03% |
| 25 Aug 2025 | 1129.80 | 1125.00 | 1135.00 | 1109.00 | 88968 | 0.47% |
| 22 Aug 2025 | 1124.50 | 1102.50 | 1142.70 | 1100.30 | 223478 | 2.10% |
| 21 Aug 2025 | 1101.40 | 1090.00 | 1118.90 | 1090.00 | 109369 | 0.25% |
| 20 Aug 2025 | 1098.70 | 1005.00 | 1128.00 | 995.10 | 1102455 | 10.01% |
| 19 Aug 2025 | 998.70 | 992.90 | 1008.00 | 985.10 | 65622 | 1.47% |
| 18 Aug 2025 | 984.20 | 1005.00 | 1005.00 | 979.20 | 79201 | 0.57% |
| 14 Aug 2025 | 978.60 | 1004.80 | 1004.80 | 975.00 | 53372 | -1.81% |
| 13 Aug 2025 | 996.60 | 986.60 | 1007.50 | 981.10 | 108608 | 2.67% |
| 12 Aug 2025 | 970.70 | 1015.20 | 1021.50 | 950.00 | 210698 | -4.51% |
| 11 Aug 2025 | 1016.50 | 1025.00 | 1030.00 | 1008.00 | 65036 | -0.38% |
| 08 Aug 2025 | 1020.40 | 1158.50 | 1158.50 | 1011.20 | 121782 | -0.72% |
| 07 Aug 2025 | 1027.80 | 1031.50 | 1033.70 | 1004.80 | 84839 | -0.36% |
| 06 Aug 2025 | 1031.50 | 1058.90 | 1066.70 | 1011.50 | 171706 | -1.81% |
| 05 Aug 2025 | 1050.50 | 1079.60 | 1089.90 | 1040.00 | 129015 | -2.70% |
| 04 Aug 2025 | 1079.60 | 1067.40 | 1094.00 | 1061.90 | 58068 | 0.35% |
| 01 Aug 2025 | 1075.80 | 1100.00 | 1109.80 | 1073.00 | 201182 | -2.75% |
| 31 Jul 2025 | 1106.20 | 1090.00 | 1122.90 | 1079.10 | 134641 | -0.23% |
| 30 Jul 2025 | 1108.70 | 1111.00 | 1144.00 | 1100.00 | 146446 | -2.27% |
| 29 Jul 2025 | 1134.40 | 1036.00 | 1149.80 | 1029.40 | 599039 | 11.57% |
| 28 Jul 2025 | 1016.80 | 1049.00 | 1062.00 | 1005.90 | 180311 | -2.61% |
| 25 Jul 2025 | 1044.10 | 1093.30 | 1106.50 | 1035.50 | 206605 | -4.54% |
| 24 Jul 2025 | 1093.80 | 1105.00 | 1118.90 | 1081.00 | 98173 | -0.79% |
| 23 Jul 2025 | 1102.50 | 1077.30 | 1107.40 | 1071.40 | 204396 | 2.34% |
| 22 Jul 2025 | 1077.30 | 1174.00 | 1184.00 | 1045.60 | 584316 | -7.82% |
| 21 Jul 2025 | 1168.70 | 1136.70 | 1174.00 | 1133.20 | 156683 | 2.57% |
| 18 Jul 2025 | 1139.40 | 1153.00 | 1159.00 | 1131.00 | 103137 | -0.49% |
| 17 Jul 2025 | 1145.00 | 1172.00 | 1174.40 | 1135.00 | 89113 | -1.57% |
| 16 Jul 2025 | 1163.30 | 1142.80 | 1168.00 | 1130.60 | 130704 | 2.13% |
| 15 Jul 2025 | 1139.00 | 1106.00 | 1150.70 | 1106.00 | 121813 | 2.10% |
| 14 Jul 2025 | 1115.60 | 1102.00 | 1134.50 | 1102.00 | 111373 | 0.42% |
| 11 Jul 2025 | 1110.90 | 1133.00 | 1139.20 | 1105.30 | 98053 | -1.98% |
| 10 Jul 2025 | 1133.30 | 1158.00 | 1164.80 | 1124.00 | 114167 | -1.42% |
| 09 Jul 2025 | 1149.60 | 1142.70 | 1162.50 | 1125.00 | 112696 | 1.18% |
| 08 Jul 2025 | 1136.20 | 1163.40 | 1176.50 | 1114.00 | 181648 | -2.88% |
| 07 Jul 2025 | 1169.90 | 1128.00 | 1184.40 | 1113.10 | 218308 | 3.66% |
| 04 Jul 2025 | 1128.60 | 1149.00 | 1157.00 | 1115.00 | 104068 | -1.60% |
| 03 Jul 2025 | 1146.90 | 1102.10 | 1157.00 | 1102.10 | 159488 | 3.44% |
| 02 Jul 2025 | 1108.80 | 1133.30 | 1139.70 | 1102.50 | 115016 | -2.55% |
| 01 Jul 2025 | 1137.80 | 1181.10 | 1189.00 | 1100.20 | 323629 | -3.28% |
| 30 Jun 2025 | 1176.35 | 1157.25 | 1188.00 | 1145.20 | 228675 | 2.36% |
| 27 Jun 2025 | 1149.20 | 1110.00 | 1163.00 | 1083.00 | 318763 | 4.45% |
| 26 Jun 2025 | 1100.25 | 1111.00 | 1113.65 | 1081.55 | 97997 | -0.09% |
| 25 Jun 2025 | 1101.25 | 1099.00 | 1127.00 | 1081.15 | 214406 | 1.30% |
| 24 Jun 2025 | 1087.15 | 1105.10 | 1112.00 | 1075.50 | 127826 | 0.34% |
| 23 Jun 2025 | 1083.45 | 1072.10 | 1109.00 | 1066.85 | 175786 | -0.41% |
| 20 Jun 2025 | 1087.90 | 1060.00 | 1098.00 | 1060.00 | 112042 | 0.92% |
| 19 Jun 2025 | 1078.00 | 1088.50 | 1133.00 | 1067.00 | 201654 | -0.85% |
| 18 Jun 2025 | 1087.20 | 1113.00 | 1113.95 | 1081.30 | 240298 | -2.93% |
| 17 Jun 2025 | 1120.00 | 1100.00 | 1139.00 | 1093.40 | 774886 | 4.38% |
| 16 Jun 2025 | 1073.00 | 1015.50 | 1078.00 | 1006.65 | 644949 | 7.57% |
| 13 Jun 2025 | 997.50 | 948.95 | 1015.00 | 928.10 | 206396 | 4.38% |
| 12 Jun 2025 | 955.60 | 976.00 | 989.50 | 949.05 | 109112 | -1.99% |
| 11 Jun 2025 | 975.05 | 975.75 | 985.00 | 966.05 | 62274 | -0.07% |
| 10 Jun 2025 | 975.75 | 986.50 | 993.95 | 969.00 | 62284 | -0.61% |
| 09 Jun 2025 | 981.75 | 965.15 | 988.20 | 965.15 | 89620 | 1.16% |
| 06 Jun 2025 | 970.45 | 981.75 | 996.70 | 965.00 | 96105 | -0.26% |
| 05 Jun 2025 | 973.00 | 970.50 | 979.10 | 965.00 | 66661 | 0.38% |
| 04 Jun 2025 | 969.35 | 968.60 | 984.00 | 963.10 | 89726 | 0.08% |
| 03 Jun 2025 | 968.60 | 955.00 | 979.80 | 955.00 | 176638 | 0.65% |
| 02 Jun 2025 | 962.30 | 944.00 | 971.00 | 930.50 | 162720 | 2.32% |
| 30 May 2025 | 940.45 | 936.50 | 960.00 | 935.05 | 151712 | 0.80% |
| 29 May 2025 | 933.00 | 898.25 | 960.00 | 895.85 | 341613 | 4.78% |
| 28 May 2025 | 890.45 | 901.15 | 907.95 | 885.00 | 94956 | -0.32% |
| 27 May 2025 | 893.30 | 903.50 | 904.20 | 885.00 | 59385 | -0.88% |
| 26 May 2025 | 901.20 | 886.30 | 911.00 | 882.80 | 112733 | 2.50% |
| 23 May 2025 | 879.25 | 911.15 | 914.80 | 876.05 | 143694 | -3.40% |
| 22 May 2025 | 910.20 | 927.80 | 950.00 | 895.00 | 279100 | -3.88% |
| 21 May 2025 | 946.95 | 954.75 | 960.65 | 907.20 | 188289 | -0.03% |
| 20 May 2025 | 947.20 | 905.00 | 977.90 | 900.00 | 486516 | 5.76% |
| 19 May 2025 | 895.65 | 818.80 | 904.70 | 817.55 | 350926 | 10.22% |
| 16 May 2025 | 812.60 | 810.50 | 815.00 | 794.60 | 87347 | 0.49% |
| 15 May 2025 | 808.60 | 820.70 | 822.55 | 801.65 | 135254 | -0.21% |
| 14 May 2025 | 810.30 | 799.55 | 815.00 | 795.40 | 118935 | 1.98% |
| 13 May 2025 | 794.60 | 781.00 | 815.00 | 781.00 | 141727 | 0.27% |
| 12 May 2025 | 792.45 | 707.00 | 808.00 | 707.00 | 524859 | 14.89% |
| 09 May 2025 | 689.75 | 700.00 | 713.35 | 685.70 | 93627 | -2.82% |
| 08 May 2025 | 709.80 | 728.00 | 739.55 | 705.00 | 62673 | -0.73% |
| 07 May 2025 | 715.05 | 706.00 | 721.30 | 703.20 | 119350 | 0.20% |
| 06 May 2025 | 713.65 | 739.00 | 741.15 | 705.95 | 66290 | -3.44% |
| 05 May 2025 | 739.05 | 722.45 | 746.90 | 715.85 | 71587 | 2.62% |
| 02 May 2025 | 720.20 | 725.00 | 736.60 | 717.95 | 50727 | -0.30% |
| 30 Apr 2025 | 722.40 | 732.95 | 742.85 | 715.05 | 87809 | -2.92% |
| 29 Apr 2025 | 744.10 | 777.70 | 777.70 | 738.00 | 87704 | -2.88% |
| 28 Apr 2025 | 766.20 | 750.00 | 773.95 | 745.00 | 64303 | 0.32% |
| 25 Apr 2025 | 763.75 | 791.00 | 797.40 | 748.30 | 98592 | -3.45% |
| 24 Apr 2025 | 791.00 | 807.80 | 808.45 | 790.00 | 39985 | -1.67% |
| 23 Apr 2025 | 804.40 | 789.00 | 815.00 | 780.00 | 96362 | 2.17% |
| 22 Apr 2025 | 787.35 | 810.00 | 815.85 | 780.65 | 91373 | -2.20% |
| 21 Apr 2025 | 805.05 | 770.90 | 809.00 | 768.90 | 113524 | 4.43% |
| 17 Apr 2025 | 770.90 | 776.00 | 777.65 | 764.40 | 63073 | -0.44% |
| 16 Apr 2025 | 774.30 | 762.00 | 779.20 | 761.95 | 88723 | 2.30% |
| 15 Apr 2025 | 756.90 | 737.10 | 766.50 | 726.35 | 173996 | 4.73% |
| 11 Apr 2025 | 722.75 | 705.00 | 732.00 | 675.60 | 272907 | 9.12% |
| 09 Apr 2025 | 662.35 | 666.30 | 674.45 | 657.00 | 64484 | -3.56% |
| 08 Apr 2025 | 686.80 | 676.80 | 698.55 | 668.55 | 81761 | 4.70% |
| 07 Apr 2025 | 655.95 | 592.20 | 675.00 | 592.20 | 204001 | -7.95% |
| 04 Apr 2025 | 712.60 | 754.10 | 754.10 | 704.00 | 106725 | -5.27% |
| 03 Apr 2025 | 752.25 | 745.00 | 758.40 | 717.55 | 81596 | 2.03% |
| 02 Apr 2025 | 737.25 | 743.90 | 745.15 | 712.60 | 109873 | -0.09% |
| 01 Apr 2025 | 737.90 | 706.00 | 742.95 | 699.15 | 133868 | 5.60% |
| 28 Mar 2025 | 698.75 | 726.00 | 743.90 | 693.45 | 158101 | -3.13% |
| 27 Mar 2025 | 721.30 | 724.30 | 733.90 | 705.00 | 220314 | 0.18% |
| 26 Mar 2025 | 720.00 | 759.00 | 763.30 | 715.00 | 151819 | -4.84% |
| 25 Mar 2025 | 756.65 | 773.60 | 781.95 | 752.00 | 246737 | -0.66% |
| 24 Mar 2025 | 761.70 | 736.00 | 768.45 | 728.00 | 257772 | 4.33% |
| 21 Mar 2025 | 730.10 | 730.00 | 744.85 | 718.95 | 159917 | 0.99% |
| 20 Mar 2025 | 722.95 | 719.95 | 749.90 | 715.55 | 209381 | 1.55% |
| 19 Mar 2025 | 711.95 | 659.20 | 715.00 | 659.20 | 308615 | 8.04% |
| 18 Mar 2025 | 658.95 | 628.50 | 667.05 | 628.50 | 302637 | 5.47% |
| 17 Mar 2025 | 624.75 | 648.50 | 654.00 | 621.05 | 150268 | -3.18% |
| 13 Mar 2025 | 645.30 | 668.50 | 674.20 | 639.05 | 99029 | -2.78% |
| 12 Mar 2025 | 663.75 | 672.55 | 685.25 | 658.70 | 110673 | -1.25% |
| 11 Mar 2025 | 672.15 | 670.00 | 689.70 | 661.55 | 149334 | -2.00% |
| 10 Mar 2025 | 685.85 | 723.80 | 735.95 | 680.10 | 125603 | -4.43% |
| 07 Mar 2025 | 717.65 | 677.35 | 729.00 | 677.35 | 228231 | 4.36% |
| 06 Mar 2025 | 687.65 | 641.10 | 696.00 | 641.10 | 207544 | 7.64% |
| 05 Mar 2025 | 638.85 | 630.00 | 666.00 | 630.00 | 154384 | -0.12% |
| 04 Mar 2025 | 639.60 | 610.00 | 649.30 | 608.05 | 94963 | 2.34% |
| 03 Mar 2025 | 625.00 | 638.00 | 644.00 | 588.85 | 215130 | -1.36% |
| 28 Feb 2025 | 633.60 | 611.10 | 644.40 | 601.70 | 151370 | -1.81% |
| 27 Feb 2025 | 645.25 | 662.00 | 665.90 | 635.60 | 68998 | -2.79% |
| 25 Feb 2025 | 663.75 | 670.55 | 681.60 | 660.15 | 80263 | -0.83% |
| 24 Feb 2025 | 669.30 | 674.05 | 682.70 | 651.10 | 93524 | -1.54% |
| 21 Feb 2025 | 679.75 | 676.10 | 690.00 | 661.05 | 140038 | 1.14% |
| 20 Feb 2025 | 672.10 | 654.70 | 699.70 | 642.55 | 172708 | 2.47% |
| 19 Feb 2025 | 655.90 | 617.00 | 668.95 | 604.70 | 306143 | 6.30% |
| 18 Feb 2025 | 617.00 | 636.05 | 645.00 | 567.75 | 1446293 | -7.45% |
| 17 Feb 2025 | 666.65 | 698.05 | 710.00 | 662.20 | 199693 | -5.13% |
| 14 Feb 2025 | 702.70 | 749.70 | 751.60 | 687.95 | 209043 | -5.07% |
| 13 Feb 2025 | 740.20 | 750.00 | 757.85 | 731.00 | 61665 | -0.58% |
| 12 Feb 2025 | 744.55 | 750.00 | 761.50 | 693.00 | 176492 | 0.26% |
| 11 Feb 2025 | 742.65 | 790.00 | 792.45 | 729.55 | 179325 | -6.67% |
| 10 Feb 2025 | 795.70 | 810.10 | 824.00 | 784.95 | 83181 | -4.55% |
| 07 Feb 2025 | 833.60 | 860.00 | 860.00 | 829.00 | 80841 | -1.95% |
| 06 Feb 2025 | 850.20 | 873.75 | 874.45 | 842.75 | 57355 | -2.61% |
| 05 Feb 2025 | 872.95 | 858.00 | 874.90 | 848.05 | 55707 | 3.19% |
| 04 Feb 2025 | 846.00 | 860.00 | 864.90 | 832.75 | 52401 | -0.35% |
| 03 Feb 2025 | 848.95 | 842.15 | 864.90 | 820.00 | 60832 | -1.24% |
| 01 Feb 2025 | 859.60 | 864.60 | 869.00 | 843.55 | 57619 | 0.92% |
| 31 Jan 2025 | 851.75 | 848.15 | 858.00 | 843.10 | 36168 | 0.01% |
| 30 Jan 2025 | 851.65 | 833.00 | 861.95 | 833.00 | 60903 | 0.87% |
| 29 Jan 2025 | 844.30 | 792.00 | 858.60 | 792.00 | 94716 | 5.58% |
| 28 Jan 2025 | 799.65 | 811.55 | 812.00 | 783.50 | 81889 | -1.06% |
| 27 Jan 2025 | 808.20 | 841.10 | 844.35 | 786.00 | 119113 | -5.01% |
| 24 Jan 2025 | 850.85 | 840.00 | 856.00 | 829.50 | 77368 | 1.69% |
| 23 Jan 2025 | 836.75 | 851.00 | 860.00 | 815.50 | 177806 | -1.85% |
| 22 Jan 2025 | 852.55 | 897.30 | 897.30 | 843.00 | 101259 | -3.54% |
| 21 Jan 2025 | 883.80 | 889.25 | 911.25 | 872.00 | 54280 | -1.22% |
| 20 Jan 2025 | 894.70 | 874.00 | 899.00 | 864.05 | 52678 | 3.69% |
| 17 Jan 2025 | 862.90 | 883.40 | 885.00 | 858.10 | 72692 | -2.32% |
| 16 Jan 2025 | 883.40 | 882.20 | 898.00 | 875.95 | 65126 | 1.66% |
| 15 Jan 2025 | 869.00 | 884.90 | 886.35 | 864.55 | 38677 | -0.48% |
| 14 Jan 2025 | 873.15 | 859.85 | 879.90 | 850.50 | 72452 | 3.15% |
| 13 Jan 2025 | 846.45 | 890.05 | 890.05 | 837.60 | 118210 | -4.90% |
| 10 Jan 2025 | 890.05 | 914.00 | 924.50 | 882.70 | 132852 | -1.56% |
| 09 Jan 2025 | 904.20 | 955.15 | 958.55 | 898.10 | 152302 | -5.33% |
| 08 Jan 2025 | 955.15 | 981.45 | 982.45 | 945.75 | 42517 | -0.66% |
| 07 Jan 2025 | 961.45 | 949.95 | 974.50 | 949.95 | 61775 | 1.53% |
| 06 Jan 2025 | 947.00 | 1001.10 | 1009.90 | 936.80 | 88381 | -4.41% |
| 03 Jan 2025 | 990.70 | 980.90 | 999.00 | 973.60 | 76867 | 1.64% |
| 02 Jan 2025 | 974.75 | 976.70 | 987.65 | 960.90 | 80478 | 0.70% |
| 01 Jan 2025 | 968.00 | 935.00 | 980.00 | 927.30 | 97181 | 4.16% |
| 31 Dec 2024 | 929.30 | 933.90 | 934.45 | 909.20 | 41655 | 1.24% |
| 30 Dec 2024 | 917.95 | 951.00 | 951.00 | 910.00 | 46678 | -3.07% |
| 27 Dec 2024 | 947.05 | 933.80 | 949.90 | 930.00 | 53597 | 1.99% |
| 26 Dec 2024 | 928.55 | 915.35 | 944.00 | 915.35 | 106842 | 1.55% |
| 24 Dec 2024 | 914.35 | 925.00 | 929.95 | 910.00 | 33862 | -0.52% |
| 23 Dec 2024 | 919.10 | 943.70 | 945.45 | 905.60 | 84377 | -1.15% |
| 20 Dec 2024 | 929.75 | 972.25 | 972.25 | 926.50 | 143419 | -3.70% |
| 19 Dec 2024 | 965.50 | 957.95 | 987.25 | 940.00 | 72654 | 1.23% |
| 18 Dec 2024 | 953.75 | 972.00 | 976.55 | 950.10 | 77122 | -1.35% |
| 17 Dec 2024 | 966.80 | 967.00 | 975.35 | 953.05 | 61268 | 0.68% |
| 16 Dec 2024 | 960.30 | 968.50 | 980.10 | 958.00 | 36888 | -0.55% |
| 13 Dec 2024 | 965.60 | 974.05 | 978.90 | 953.20 | 77516 | -1.08% |
| 12 Dec 2024 | 976.15 | 983.30 | 991.25 | 969.00 | 53815 | -0.71% |
| 11 Dec 2024 | 983.10 | 997.85 | 999.95 | 980.00 | 66870 | -1.23% |
| 10 Dec 2024 | 995.30 | 979.60 | 999.00 | 977.05 | 91295 | 1.60% |
| 09 Dec 2024 | 979.60 | 1001.00 | 1004.90 | 975.30 | 84610 | -1.33% |
| 06 Dec 2024 | 992.85 | 1009.90 | 1013.00 | 988.05 | 138175 | -1.41% |
| 05 Dec 2024 | 1007.00 | 990.75 | 1022.00 | 985.05 | 158943 | 2.42% |
| 04 Dec 2024 | 983.20 | 1017.90 | 1025.00 | 968.25 | 103486 | -1.96% |
| 03 Dec 2024 | 1002.85 | 996.55 | 1034.65 | 990.95 | 132923 | 1.23% |
| 02 Dec 2024 | 990.65 | 987.60 | 1000.00 | 980.05 | 77224 | 0.31% |
| 29 Nov 2024 | 987.60 | 999.90 | 1000.00 | 972.75 | 75261 | -0.61% |
| 28 Nov 2024 | 993.65 | 990.40 | 1000.00 | 982.55 | 56157 | 0.12% |
| 27 Nov 2024 | 992.45 | 962.30 | 997.00 | 956.90 | 89160 | 3.13% |
| 26 Nov 2024 | 962.30 | 949.00 | 979.00 | 948.95 | 76320 | 1.67% |
| 25 Nov 2024 | 946.50 | 954.00 | 961.55 | 944.00 | 56105 | 0.26% |
| 22 Nov 2024 | 944.00 | 965.00 | 970.40 | 938.30 | 73747 | -1.90% |
| 21 Nov 2024 | 962.30 | 954.00 | 974.00 | 920.60 | 173184 | 3.88% |
| 19 Nov 2024 | 926.35 | 944.20 | 953.95 | 918.00 | 62986 | -1.60% |
| 18 Nov 2024 | 941.45 | 950.00 | 955.40 | 922.30 | 78535 | 0.31% |
| 14 Nov 2024 | 938.55 | 950.00 | 959.50 | 924.05 | 87225 | -0.79% |
| 13 Nov 2024 | 946.00 | 1003.00 | 1006.45 | 941.00 | 140373 | -6.01% |
| 12 Nov 2024 | 1006.45 | 1060.00 | 1060.00 | 990.55 | 449378 | 6.19% |
| 11 Nov 2024 | 947.80 | 963.95 | 971.60 | 931.20 | 75635 | -2.18% |
| 08 Nov 2024 | 968.90 | 992.25 | 994.40 | 963.20 | 54550 | -1.84% |
| 07 Nov 2024 | 987.10 | 998.90 | 1004.15 | 973.80 | 79537 | -0.25% |
| 06 Nov 2024 | 989.55 | 949.95 | 994.00 | 949.95 | 78444 | 4.36% |
| 05 Nov 2024 | 948.20 | 936.00 | 955.00 | 936.00 | 37735 | 1.28% |
| 04 Nov 2024 | 936.25 | 966.15 | 966.40 | 921.80 | 87911 | -2.21% |
| 01 Nov 2024 | 957.40 | 945.55 | 969.90 | 945.55 | 33057 | 1.98% |
| 31 Oct 2024 | 938.85 | 940.00 | 954.20 | 931.75 | 60260 | -0.80% |
| 30 Oct 2024 | 946.40 | 945.40 | 964.20 | 930.60 | 93769 | 1.11% |
| 29 Oct 2024 | 936.05 | 897.00 | 944.95 | 897.00 | 133855 | 3.51% |
| 28 Oct 2024 | 904.30 | 930.05 | 937.85 | 881.10 | 264536 | -2.67% |
| 25 Oct 2024 | 929.15 | 930.00 | 941.85 | 899.85 | 125029 | -0.15% |
| 24 Oct 2024 | 930.55 | 995.40 | 1003.95 | 926.50 | 183541 | -6.06% |
| 23 Oct 2024 | 990.60 | 981.25 | 1003.45 | 946.00 | 106207 | 2.10% |
| 22 Oct 2024 | 970.20 | 1029.00 | 1029.00 | 962.80 | 99442 | -4.80% |
| 21 Oct 2024 | 1019.15 | 1050.05 | 1062.45 | 1015.05 | 57721 | -2.86% |
| 18 Oct 2024 | 1049.20 | 1069.90 | 1069.90 | 1035.65 | 94771 | -1.00% |
| 17 Oct 2024 | 1059.75 | 1108.55 | 1114.90 | 1054.15 | 100574 | -4.10% |
| 16 Oct 2024 | 1105.10 | 1066.00 | 1114.95 | 1058.00 | 107815 | 3.75% |
| 15 Oct 2024 | 1065.15 | 1077.40 | 1080.90 | 1059.95 | 39525 | -0.89% |
| 14 Oct 2024 | 1074.70 | 1079.20 | 1097.00 | 1058.10 | 82341 | 1.14% |
| 11 Oct 2024 | 1062.60 | 1056.00 | 1094.70 | 1045.30 | 136650 | -0.19% |
| 10 Oct 2024 | 1064.65 | 1075.00 | 1084.90 | 1060.05 | 79972 | -0.68% |
| 09 Oct 2024 | 1071.90 | 1114.35 | 1140.10 | 1066.50 | 94956 | -1.89% |
| 08 Oct 2024 | 1092.50 | 1050.55 | 1113.75 | 1047.05 | 190819 | 2.68% |
| 07 Oct 2024 | 1064.00 | 1120.10 | 1134.50 | 1033.00 | 178052 | -4.71% |
| 04 Oct 2024 | 1116.60 | 1169.90 | 1174.65 | 1107.35 | 150548 | -4.33% |
| 03 Oct 2024 | 1167.15 | 1175.00 | 1182.00 | 1133.00 | 166790 | -0.55% |
| 01 Oct 2024 | 1173.60 | 1176.70 | 1189.00 | 1169.15 | 59475 | 0.56% |
| 30 Sep 2024 | 1167.05 | 1189.95 | 1192.00 | 1159.00 | 72954 | -1.56% |
| 27 Sep 2024 | 1185.50 | 1149.90 | 1190.00 | 1133.10 | 145595 | 3.64% |
| 26 Sep 2024 | 1143.90 | 1176.75 | 1189.90 | 1139.00 | 104198 | -2.79% |
| 25 Sep 2024 | 1176.75 | 1182.45 | 1198.80 | 1169.10 | 102711 | -0.68% |
| 24 Sep 2024 | 1184.75 | 1233.00 | 1233.00 | 1176.10 | 154659 | -3.87% |
| 23 Sep 2024 | 1232.50 | 1223.15 | 1250.00 | 1206.75 | 154328 | 1.22% |
| 20 Sep 2024 | 1217.65 | 1230.25 | 1239.40 | 1197.05 | 134607 | -0.27% |
| 19 Sep 2024 | 1220.90 | 1269.90 | 1274.85 | 1201.10 | 131493 | -2.03% |
| 18 Sep 2024 | 1246.20 | 1303.95 | 1303.95 | 1230.00 | 253817 | -4.25% |
| 17 Sep 2024 | 1301.50 | 1293.00 | 1330.00 | 1266.45 | 265214 | 0.79% |
| 16 Sep 2024 | 1291.25 | 1240.00 | 1306.00 | 1240.00 | 445430 | 4.98% |
| 13 Sep 2024 | 1230.05 | 1206.85 | 1274.70 | 1199.55 | 244763 | 2.17% |
| 12 Sep 2024 | 1203.95 | 1209.80 | 1229.10 | 1199.35 | 78677 | -0.34% |
| 11 Sep 2024 | 1208.10 | 1227.00 | 1240.00 | 1189.05 | 119166 | -0.77% |
| 10 Sep 2024 | 1217.45 | 1228.30 | 1232.85 | 1208.00 | 73069 | -1.00% |
| 09 Sep 2024 | 1229.80 | 1228.20 | 1240.00 | 1209.20 | 104811 | 0.59% |
| 06 Sep 2024 | 1222.55 | 1200.45 | 1259.00 | 1197.60 | 342240 | 2.21% |
| 05 Sep 2024 | 1196.10 | 1169.90 | 1204.95 | 1163.00 | 139292 | 2.35% |
| 04 Sep 2024 | 1168.60 | 1140.00 | 1181.70 | 1136.25 | 129107 | 1.91% |
| 03 Sep 2024 | 1146.70 | 1215.00 | 1224.90 | 1122.00 | 408714 | -5.45% |
| 02 Sep 2024 | 1212.80 | 1175.00 | 1219.00 | 1175.00 | 336778 | 4.21% |
| 30 Aug 2024 | 1163.85 | 1153.10 | 1178.90 | 1136.95 | 286415 | 1.06% |
| 29 Aug 2024 | 1151.60 | 1145.00 | 1179.00 | 1130.20 | 747896 | 2.44% |
| 28 Aug 2024 | 1124.20 | 1044.00 | 1135.00 | 1043.00 | 1273158 | 7.82% |
| 27 Aug 2024 | 1042.65 | 908.00 | 1053.60 | 908.00 | 930979 | 13.33% |
| 26 Aug 2024 | 920.05 | 904.75 | 925.00 | 895.00 | 149972 | 3.21% |
| 23 Aug 2024 | 891.40 | 894.00 | 909.90 | 886.00 | 63733 | -0.80% |
| 22 Aug 2024 | 898.55 | 905.25 | 912.00 | 895.90 | 49159 | 0.25% |
| 21 Aug 2024 | 896.30 | 896.00 | 903.70 | 885.05 | 69154 | 0.12% |
| 20 Aug 2024 | 895.20 | 900.00 | 912.20 | 886.85 | 110073 | -1.02% |
| 19 Aug 2024 | 904.45 | 905.40 | 928.35 | 898.15 | 54681 | 0.42% |
| 16 Aug 2024 | 900.70 | 905.60 | 924.75 | 897.00 | 43965 | 0.54% |
| 14 Aug 2024 | 895.90 | 911.00 | 911.00 | 883.05 | 30710 | -0.49% |
| 13 Aug 2024 | 900.35 | 939.90 | 940.00 | 897.00 | 86762 | -2.77% |
| 12 Aug 2024 | 926.00 | 927.40 | 934.50 | 913.50 | 88935 | -0.15% |
| 09 Aug 2024 | 927.40 | 907.90 | 941.00 | 905.00 | 141173 | 2.69% |
| 08 Aug 2024 | 903.15 | 899.95 | 927.90 | 891.90 | 51800 | 0.46% |
| 07 Aug 2024 | 899.05 | 881.20 | 904.50 | 881.20 | 33016 | 2.98% |
| 06 Aug 2024 | 873.05 | 902.00 | 908.10 | 870.00 | 70810 | -1.51% |
| 05 Aug 2024 | 886.45 | 885.00 | 926.75 | 880.00 | 125647 | -1.79% |
| 02 Aug 2024 | 902.60 | 903.00 | 909.40 | 888.55 | 61623 | -0.62% |
| 01 Aug 2024 | 908.25 | 930.00 | 933.85 | 902.55 | 84182 | -1.76% |
| 31 Jul 2024 | 924.50 | 936.60 | 937.75 | 920.15 | 66515 | -0.73% |
| 30 Jul 2024 | 931.30 | 945.00 | 950.90 | 892.20 | 270095 | -1.55% |
| 29 Jul 2024 | 945.95 | 947.50 | 962.00 | 940.00 | 202830 | 0.80% |
| 26 Jul 2024 | 938.45 | 940.00 | 947.50 | 933.60 | 84542 | -0.32% |
| 25 Jul 2024 | 941.50 | 927.85 | 945.00 | 921.05 | 82589 | 0.59% |
| 24 Jul 2024 | 936.00 | 910.00 | 950.00 | 910.00 | 161286 | 3.35% |
| 23 Jul 2024 | 905.70 | 881.00 | 909.80 | 838.35 | 128773 | 3.03% |
| 22 Jul 2024 | 879.05 | 890.00 | 890.85 | 866.20 | 82587 | 0.20% |
| 19 Jul 2024 | 877.30 | 900.00 | 900.90 | 871.95 | 136815 | -2.59% |
| 18 Jul 2024 | 900.65 | 925.10 | 930.95 | 895.00 | 120639 | -3.23% |
| 16 Jul 2024 | 930.70 | 924.00 | 935.50 | 915.80 | 117629 | 1.20% |
| 15 Jul 2024 | 919.70 | 919.75 | 927.95 | 915.00 | 54293 | -0.16% |
| 12 Jul 2024 | 921.15 | 922.00 | 932.65 | 911.00 | 62413 | 1.21% |
| 11 Jul 2024 | 910.10 | 932.50 | 932.50 | 901.00 | 98556 | -1.28% |
| 10 Jul 2024 | 921.90 | 948.00 | 953.00 | 907.00 | 164852 | -3.22% |
| 09 Jul 2024 | 952.60 | 974.10 | 989.95 | 949.00 | 90253 | -1.90% |
| 08 Jul 2024 | 971.05 | 994.00 | 995.95 | 968.00 | 152104 | -0.81% |
| 05 Jul 2024 | 978.95 | 942.55 | 980.10 | 930.40 | 259263 | 4.42% |
| 04 Jul 2024 | 937.55 | 915.70 | 964.40 | 915.70 | 373841 | 2.39% |
| 03 Jul 2024 | 915.70 | 925.00 | 925.65 | 913.00 | 129035 | 0.05% |
| 02 Jul 2024 | 915.25 | 917.00 | 921.00 | 908.95 | 159540 | 0.65% |
| 01 Jul 2024 | 909.35 | 923.85 | 926.40 | 906.10 | 136453 | -1.17% |
| 28 Jun 2024 | 920.15 | 904.25 | 960.00 | 900.10 | 307309 | 1.76% |
| 27 Jun 2024 | 904.25 | 906.80 | 912.45 | 888.10 | 79025 | 0.72% |
| 26 Jun 2024 | 897.80 | 905.60 | 905.85 | 886.00 | 78016 | -0.34% |
| 25 Jun 2024 | 900.85 | 918.80 | 923.40 | 900.00 | 84611 | -1.44% |
| 24 Jun 2024 | 914.00 | 909.95 | 931.80 | 897.30 | 102790 | 0.21% |
| 21 Jun 2024 | 912.05 | 929.50 | 931.05 | 910.00 | 46032 | -1.39% |
| 20 Jun 2024 | 924.95 | 926.85 | 930.95 | 917.00 | 57021 | 0.12% |
| 19 Jun 2024 | 923.85 | 940.00 | 947.90 | 917.00 | 98672 | -1.49% |
| 18 Jun 2024 | 937.85 | 920.00 | 940.00 | 911.15 | 135830 | 2.39% |
| 14 Jun 2024 | 916.00 | 927.15 | 935.45 | 911.70 | 68175 | -1.20% |
| 13 Jun 2024 | 927.15 | 936.00 | 948.00 | 920.10 | 114093 | 0.38% |
| 12 Jun 2024 | 923.60 | 880.55 | 931.85 | 880.50 | 199489 | 4.89% |
| 11 Jun 2024 | 880.55 | 870.50 | 887.35 | 870.05 | 64910 | 1.18% |
| 10 Jun 2024 | 870.30 | 879.95 | 884.00 | 860.05 | 59170 | -0.16% |
| 07 Jun 2024 | 871.70 | 850.95 | 878.00 | 848.65 | 62793 | 2.44% |
| 06 Jun 2024 | 850.95 | 859.80 | 873.70 | 845.00 | 53663 | 1.70% |
| 05 Jun 2024 | 836.75 | 821.00 | 853.05 | 796.60 | 72705 | 3.67% |
| 04 Jun 2024 | 807.10 | 877.50 | 888.70 | 720.00 | 404242 | -9.40% |
| 03 Jun 2024 | 890.85 | 938.00 | 948.00 | 881.60 | 101874 | 0.66% |
| 31 May 2024 | 885.00 | 857.80 | 894.00 | 856.10 | 128625 | 3.71% |
| 30 May 2024 | 853.30 | 872.70 | 898.95 | 850.00 | 86134 | -2.49% |
| 29 May 2024 | 875.10 | 863.30 | 889.75 | 860.10 | 96562 | 2.34% |
| 28 May 2024 | 855.05 | 895.95 | 918.00 | 843.35 | 364792 | -4.60% |
| 27 May 2024 | 896.30 | 898.30 | 909.90 | 890.00 | 60320 | 0.30% |
| 24 May 2024 | 893.60 | 916.05 | 925.00 | 891.00 | 43242 | -2.27% |
| 23 May 2024 | 914.35 | 934.75 | 934.75 | 911.65 | 56277 | -1.76% |
| 22 May 2024 | 930.75 | 949.00 | 949.00 | 919.05 | 31873 | -0.85% |
| 21 May 2024 | 938.75 | 940.50 | 946.85 | 920.20 | 64412 | 0.67% |
| 18 May 2024 | 932.50 | 909.90 | 939.00 | 897.05 | 43978 | 3.98% |
| 17 May 2024 | 896.85 | 884.90 | 903.00 | 875.00 | 62816 | 1.83% |
| 16 May 2024 | 880.75 | 876.95 | 885.20 | 868.00 | 52114 | 0.62% |
| 15 May 2024 | 875.35 | 879.00 | 892.30 | 862.00 | 93564 | 0.81% |
| 14 May 2024 | 868.30 | 872.30 | 881.00 | 864.15 | 31572 | 0.07% |
| 13 May 2024 | 867.70 | 881.20 | 905.00 | 860.05 | 70737 | -2.53% |
| 10 May 2024 | 890.25 | 867.90 | 909.75 | 857.00 | 49863 | 3.12% |
| 09 May 2024 | 863.35 | 882.00 | 888.75 | 859.00 | 47675 | -1.66% |
| 08 May 2024 | 877.95 | 876.55 | 894.65 | 868.55 | 35481 | 0.61% |
| 07 May 2024 | 872.65 | 884.90 | 925.00 | 853.30 | 94039 | -0.74% |
| 06 May 2024 | 879.20 | 917.00 | 918.00 | 871.10 | 68353 | -3.72% |
| 03 May 2024 | 913.20 | 917.40 | 925.00 | 900.00 | 38718 | 0.07% |
| 02 May 2024 | 912.55 | 906.95 | 923.95 | 905.00 | 58777 | 1.04% |
| 30 Apr 2024 | 903.15 | 921.95 | 929.90 | 898.05 | 39941 | -1.69% |
| 29 Apr 2024 | 918.65 | 905.50 | 938.20 | 895.55 | 120777 | 1.98% |
| 26 Apr 2024 | 900.80 | 915.90 | 915.90 | 894.50 | 105928 | -1.16% |
| 25 Apr 2024 | 911.40 | 920.00 | 934.35 | 907.00 | 91670 | -0.46% |
| 24 Apr 2024 | 915.65 | 916.05 | 931.45 | 904.80 | 75535 | 0.24% |
| 23 Apr 2024 | 913.45 | 951.50 | 951.50 | 905.10 | 96817 | -2.70% |
| 22 Apr 2024 | 938.75 | 939.90 | 962.40 | 925.10 | 82730 | 1.05% |
| 19 Apr 2024 | 929.00 | 910.90 | 974.40 | 866.60 | 100392 | 1.07% |
| 18 Apr 2024 | 919.20 | 935.75 | 956.35 | 912.00 | 68180 | -0.38% |
| 16 Apr 2024 | 922.70 | 931.60 | 938.45 | 918.60 | 30242 | -1.85% |
| 15 Apr 2024 | 940.10 | 899.00 | 952.00 | 862.15 | 89211 | 1.44% |
| 12 Apr 2024 | 926.75 | 932.00 | 943.80 | 922.05 | 35711 | -0.78% |
| 10 Apr 2024 | 934.00 | 951.80 | 953.10 | 930.10 | 29365 | -1.02% |
| 09 Apr 2024 | 943.60 | 962.85 | 966.50 | 935.00 | 47297 | -0.81% |
| 08 Apr 2024 | 951.35 | 987.00 | 989.00 | 933.00 | 72261 | -2.19% |
| 05 Apr 2024 | 972.65 | 985.95 | 995.00 | 965.25 | 72725 | -1.55% |
| 04 Apr 2024 | 988.00 | 984.00 | 1002.20 | 972.80 | 64979 | 0.21% |
| 03 Apr 2024 | 985.90 | 973.00 | 1000.05 | 969.80 | 80045 | 1.52% |
| 02 Apr 2024 | 971.15 | 980.00 | 1011.65 | 956.00 | 163325 | 2.04% |
| 01 Apr 2024 | 951.75 | 888.10 | 956.05 | 888.10 | 173690 | 8.80% |
| 28 Mar 2024 | 874.80 | 840.00 | 890.00 | 840.00 | 146499 | 4.68% |
| 27 Mar 2024 | 835.70 | 855.00 | 855.95 | 830.00 | 107317 | -0.94% |
| 26 Mar 2024 | 843.60 | 859.65 | 872.95 | 840.10 | 87952 | -1.87% |
| 22 Mar 2024 | 859.65 | 834.00 | 889.60 | 830.60 | 140628 | 3.84% |
| 21 Mar 2024 | 827.85 | 818.85 | 841.00 | 811.20 | 99095 | 2.68% |
| 20 Mar 2024 | 806.25 | 839.15 | 847.50 | 800.35 | 81926 | -2.96% |
| 19 Mar 2024 | 830.85 | 840.00 | 852.15 | 821.10 | 46689 | -1.26% |
| 18 Mar 2024 | 841.45 | 844.75 | 854.10 | 827.10 | 63181 | 0.46% |
| 15 Mar 2024 | 837.60 | 845.10 | 861.10 | 820.10 | 67297 | -0.89% |
| 14 Mar 2024 | 845.15 | 788.90 | 854.95 | 775.40 | 171590 | 7.13% |
| 13 Mar 2024 | 788.90 | 852.05 | 869.00 | 774.55 | 153198 | -7.53% |
| 12 Mar 2024 | 853.15 | 862.10 | 880.90 | 807.10 | 304676 | -1.08% |
| 11 Mar 2024 | 862.50 | 917.95 | 917.95 | 845.00 | 145248 | -6.04% |
| 07 Mar 2024 | 917.95 | 902.90 | 923.95 | 902.90 | 93936 | 1.72% |
| 06 Mar 2024 | 902.45 | 901.45 | 915.00 | 871.15 | 172635 | -1.39% |
| 05 Mar 2024 | 915.20 | 944.00 | 944.90 | 901.10 | 159739 | -3.10% |
| 04 Mar 2024 | 944.50 | 977.75 | 984.90 | 940.55 | 103265 | -3.35% |
| 02 Mar 2024 | 977.25 | 987.85 | 989.95 | 970.00 | 7906 | -0.26% |
| 01 Mar 2024 | 979.80 | 980.80 | 999.00 | 971.00 | 48126 | 0.90% |
| 29 Feb 2024 | 971.10 | 964.25 | 974.40 | 956.35 | 52080 | 1.17% |
| 28 Feb 2024 | 959.85 | 974.20 | 981.40 | 939.30 | 176200 | -0.59% |
| 27 Feb 2024 | 965.50 | 994.00 | 997.95 | 955.15 | 76784 | -2.57% |
| 26 Feb 2024 | 991.00 | 1012.75 | 1012.75 | 987.00 | 45405 | -0.98% |
| 23 Feb 2024 | 1000.80 | 998.00 | 1010.05 | 992.40 | 44526 | 0.20% |
| 22 Feb 2024 | 998.85 | 1015.00 | 1015.05 | 995.00 | 68686 | -1.70% |
| 21 Feb 2024 | 1016.15 | 1044.90 | 1049.40 | 1009.95 | 70916 | -2.38% |
| 20 Feb 2024 | 1040.90 | 1040.00 | 1045.00 | 1026.95 | 54272 | -0.31% |
| 19 Feb 2024 | 1044.15 | 998.95 | 1051.00 | 983.05 | 136516 | 6.68% |
| 16 Feb 2024 | 978.80 | 995.90 | 1009.80 | 970.05 | 59980 | -1.72% |
| 15 Feb 2024 | 995.90 | 999.20 | 1008.90 | 990.10 | 57259 | 0.23% |
| 14 Feb 2024 | 993.65 | 979.95 | 1004.95 | 968.60 | 44468 | -0.15% |
| 13 Feb 2024 | 995.15 | 1018.00 | 1018.00 | 971.00 | 99218 | -1.46% |
| 12 Feb 2024 | 1009.85 | 1056.00 | 1056.00 | 985.00 | 78099 | -3.09% |
| 09 Feb 2024 | 1042.05 | 1062.00 | 1089.90 | 1032.70 | 92329 | -2.78% |
| 08 Feb 2024 | 1071.80 | 1070.65 | 1084.95 | 1056.05 | 74058 | 0.11% |
| 07 Feb 2024 | 1070.65 | 1090.00 | 1090.00 | 1061.10 | 57283 | -0.68% |
| 06 Feb 2024 | 1078.00 | 1085.00 | 1089.00 | 1066.15 | 84583 | 0.18% |
| 05 Feb 2024 | 1076.05 | 1090.00 | 1100.00 | 1066.75 | 183163 | 2.06% |
| 02 Feb 2024 | 1054.35 | 1075.00 | 1099.00 | 1045.15 | 131861 | -1.32% |
| 01 Feb 2024 | 1068.45 | 1075.00 | 1115.50 | 1055.15 | 300316 | 0.65% |
| 31 Jan 2024 | 1061.50 | 1066.85 | 1090.00 | 1040.05 | 122105 | -0.26% |
| 30 Jan 2024 | 1064.30 | 1049.85 | 1071.00 | 1049.35 | 137068 | 1.87% |
| 29 Jan 2024 | 1044.75 | 1014.70 | 1055.05 | 1014.70 | 224106 | 3.50% |
| 25 Jan 2024 | 1009.40 | 1072.00 | 1072.00 | 996.50 | 208180 | -2.28% |
| 24 Jan 2024 | 1032.90 | 1070.00 | 1088.35 | 1020.00 | 247997 | -1.81% |
| 23 Jan 2024 | 1051.90 | 1105.40 | 1109.65 | 1050.00 | 142939 | -3.55% |
| 20 Jan 2024 | 1090.60 | 1100.00 | 1110.05 | 1084.20 | 79525 | 0.35% |
| 19 Jan 2024 | 1086.85 | 1125.00 | 1125.00 | 1081.10 | 168040 | -3.75% |
| 18 Jan 2024 | 1129.15 | 1099.00 | 1136.25 | 1060.05 | 177302 | 4.40% |
| 17 Jan 2024 | 1081.55 | 1089.00 | 1090.50 | 1059.80 | 233986 | -1.58% |
| 16 Jan 2024 | 1098.95 | 1149.90 | 1157.00 | 1072.80 | 267249 | -3.54% |
| 15 Jan 2024 | 1139.30 | 1125.00 | 1158.00 | 1095.85 | 444678 | 3.61% |
| 12 Jan 2024 | 1099.65 | 1029.60 | 1168.75 | 1012.95 | 686688 | 8.00% |
| 11 Jan 2024 | 1018.20 | 1019.70 | 1025.00 | 1009.00 | 113058 | 0.17% |
| 10 Jan 2024 | 1016.50 | 1019.90 | 1020.00 | 1002.65 | 57008 | 0.40% |
| 09 Jan 2024 | 1012.40 | 1005.00 | 1017.00 | 991.05 | 123130 | 2.17% |
| 08 Jan 2024 | 990.90 | 1016.00 | 1023.50 | 981.35 | 106690 | -1.84% |
| 05 Jan 2024 | 1009.45 | 1008.50 | 1014.80 | 997.20 | 80869 | 0.16% |
| 04 Jan 2024 | 1007.85 | 980.15 | 1030.00 | 975.80 | 171101 | 1.90% |
| 03 Jan 2024 | 989.05 | 980.00 | 995.00 | 966.50 | 65753 | 1.36% |
| 02 Jan 2024 | 975.80 | 1007.85 | 1007.90 | 970.20 | 121989 | -2.55% |
| 01 Jan 2024 | 1001.30 | 949.90 | 1018.05 | 944.80 | 272703 | 6.45% |
| 29 Dec 2023 | 940.65 | 941.90 | 952.00 | 930.30 | 72106 | 0.09% |
| 28 Dec 2023 | 939.80 | 942.00 | 942.90 | 920.05 | 59790 | 0.23% |
| 27 Dec 2023 | 937.60 | 944.00 | 951.45 | 930.15 | 48861 | -0.49% |
| 26 Dec 2023 | 942.25 | 944.00 | 954.90 | 935.05 | 83895 | 0.82% |
| 22 Dec 2023 | 934.60 | 925.00 | 968.00 | 925.00 | 191144 | 1.05% |
| 21 Dec 2023 | 924.90 | 908.00 | 933.50 | 904.00 | 65925 | 1.07% |
| 20 Dec 2023 | 915.15 | 929.90 | 945.00 | 910.00 | 132381 | -1.12% |
| 19 Dec 2023 | 925.55 | 918.00 | 938.00 | 914.00 | 85885 | 1.09% |
| 18 Dec 2023 | 915.55 | 930.00 | 930.05 | 910.45 | 74415 | -1.66% |
| 15 Dec 2023 | 931.00 | 913.50 | 940.00 | 912.60 | 149052 | 2.16% |
| 14 Dec 2023 | 911.30 | 940.00 | 968.95 | 902.15 | 299175 | -1.02% |
| 13 Dec 2023 | 920.70 | 869.40 | 926.25 | 864.05 | 432925 | 6.69% |
| 12 Dec 2023 | 862.95 | 859.00 | 874.90 | 853.50 | 92177 | 0.92% |
| 11 Dec 2023 | 855.10 | 862.20 | 866.65 | 852.00 | 88427 | -0.45% |
| 08 Dec 2023 | 859.00 | 864.00 | 877.40 | 855.15 | 72077 | -0.57% |
| 07 Dec 2023 | 863.95 | 874.50 | 886.45 | 855.00 | 75946 | -0.28% |
| 06 Dec 2023 | 866.40 | 871.40 | 874.80 | 860.10 | 60369 | 0.46% |
| 05 Dec 2023 | 862.45 | 880.00 | 884.60 | 860.00 | 72072 | -1.93% |
| 04 Dec 2023 | 879.40 | 875.00 | 887.85 | 869.50 | 111366 | 1.38% |
| 01 Dec 2023 | 867.45 | 872.00 | 883.90 | 865.00 | 75513 | -0.79% |
| 30 Nov 2023 | 874.35 | 899.95 | 900.00 | 870.15 | 104863 | -2.46% |
| 29 Nov 2023 | 896.40 | 899.00 | 904.75 | 895.00 | 68898 | -0.04% |
| 28 Nov 2023 | 896.75 | 890.00 | 908.00 | 889.10 | 97358 | 1.18% |
| 24 Nov 2023 | 886.25 | 897.35 | 903.95 | 884.00 | 58278 | -1.24% |
| 23 Nov 2023 | 897.35 | 910.40 | 914.90 | 895.00 | 59494 | -0.91% |
| 22 Nov 2023 | 905.60 | 889.85 | 915.00 | 882.00 | 237240 | 2.30% |
| 21 Nov 2023 | 885.25 | 885.90 | 893.00 | 875.20 | 67532 | 0.75% |
| 20 Nov 2023 | 878.65 | 888.60 | 898.75 | 873.65 | 88950 | -1.12% |
| 17 Nov 2023 | 888.60 | 900.05 | 913.65 | 884.40 | 86467 | -1.21% |
| 16 Nov 2023 | 899.50 | 915.00 | 922.40 | 895.05 | 109925 | -1.78% |
| 15 Nov 2023 | 915.80 | 920.00 | 930.95 | 907.00 | 141037 | 0.33% |
| 13 Nov 2023 | 912.75 | 892.00 | 920.00 | 887.00 | 303445 | 2.69% |
| 12 Nov 2023 | 888.85 | 890.00 | 898.95 | 883.00 | 72595 | 1.48% |
| 10 Nov 2023 | 875.90 | 843.00 | 892.00 | 843.00 | 245808 | 4.29% |
| 09 Nov 2023 | 839.90 | 892.95 | 905.00 | 803.15 | 247229 | -5.62% |
| 08 Nov 2023 | 889.90 | 888.85 | 913.70 | 885.00 | 136586 | 0.51% |
| 07 Nov 2023 | 885.35 | 889.80 | 891.80 | 880.65 | 62111 | 0.03% |
| 06 Nov 2023 | 885.10 | 888.05 | 897.00 | 876.70 | 143748 | 1.17% |
| 03 Nov 2023 | 874.85 | 874.90 | 883.50 | 861.95 | 148076 | 0.54% |
| 02 Nov 2023 | 870.15 | 860.85 | 900.00 | 860.85 | 353911 | 1.66% |
| 01 Nov 2023 | 855.90 | 853.00 | 863.15 | 843.35 | 114648 | 0.65% |
| 31 Oct 2023 | 850.35 | 854.90 | 877.00 | 846.00 | 291577 | 0.09% |
| 30 Oct 2023 | 849.55 | 840.00 | 859.90 | 830.00 | 414762 | 3.35% |
| 27 Oct 2023 | 822.05 | 766.00 | 827.45 | 766.00 | 709386 | 6.56% |
| 26 Oct 2023 | 771.45 | 760.95 | 777.40 | 737.00 | 177623 | 1.33% |
| 25 Oct 2023 | 761.30 | 769.85 | 790.00 | 743.20 | 312697 | 0.06% |
| 23 Oct 2023 | 760.85 | 794.30 | 798.45 | 757.00 | 237527 | -4.21% |
| 20 Oct 2023 | 794.30 | 790.00 | 808.00 | 790.00 | 157120 | 0.32% |
| 19 Oct 2023 | 791.80 | 781.30 | 796.80 | 779.95 | 86377 | 0.67% |
| 18 Oct 2023 | 786.50 | 804.70 | 804.70 | 775.10 | 182648 | -1.97% |
| 17 Oct 2023 | 802.30 | 804.70 | 809.85 | 784.45 | 161615 | 0.61% |
| 16 Oct 2023 | 797.45 | 792.00 | 809.90 | 785.00 | 233010 | 1.47% |
| 13 Oct 2023 | 785.90 | 767.00 | 802.95 | 766.30 | 217985 | 2.03% |
| 12 Oct 2023 | 770.25 | 766.70 | 775.15 | 760.85 | 140427 | 0.57% |
| 11 Oct 2023 | 765.85 | 754.70 | 774.70 | 746.00 | 194042 | 1.45% |
| 10 Oct 2023 | 754.90 | 731.50 | 784.95 | 725.10 | 415540 | 4.05% |
| 09 Oct 2023 | 725.55 | 733.50 | 743.40 | 710.05 | 436151 | -1.75% |
| 06 Oct 2023 | 738.50 | 735.00 | 752.35 | 722.50 | 1004989 | 0.20% |
| 05 Oct 2023 | 737.05 | 682.50 | 750.00 | 670.15 | 4241439 | 17.58% |
| 04 Oct 2023 | 626.85 | 624.70 | 643.90 | 613.05 | 622574 | 0.71% |
| 03 Oct 2023 | 622.40 | 608.70 | 625.00 | 597.20 | 408404 | 2.08% |
| 29 Sep 2023 | 609.70 | 616.95 | 617.35 | 604.00 | 131208 | -0.54% |
| 28 Sep 2023 | 613.00 | 599.75 | 619.90 | 591.25 | 610632 | 3.27% |
| 27 Sep 2023 | 593.60 | 588.65 | 608.00 | 586.00 | 122794 | 0.45% |
| 26 Sep 2023 | 590.95 | 588.60 | 594.80 | 578.50 | 69146 | 0.97% |
| 25 Sep 2023 | 585.25 | 589.80 | 593.85 | 580.80 | 58899 | -0.14% |
| 22 Sep 2023 | 586.05 | 594.70 | 598.10 | 582.40 | 86122 | -0.16% |
| 21 Sep 2023 | 587.00 | 599.80 | 599.80 | 579.20 | 116721 | -1.96% |
| 20 Sep 2023 | 598.75 | 591.00 | 609.00 | 591.00 | 214072 | 0.83% |
| 18 Sep 2023 | 593.85 | 587.85 | 603.75 | 577.90 | 138145 | 1.94% |
| 15 Sep 2023 | 582.55 | 584.40 | 587.95 | 579.80 | 49719 | 0.47% |
| 14 Sep 2023 | 579.80 | 584.00 | 592.75 | 576.10 | 82849 | -0.57% |
| 13 Sep 2023 | 583.10 | 561.00 | 588.00 | 554.70 | 166780 | 2.72% |
| 12 Sep 2023 | 567.65 | 614.35 | 614.35 | 565.00 | 318941 | -6.85% |
| 11 Sep 2023 | 609.40 | 600.05 | 627.65 | 600.05 | 268379 | 4.23% |
| 08 Sep 2023 | 584.65 | 594.70 | 594.70 | 583.20 | 48922 | -0.69% |
| 07 Sep 2023 | 588.70 | 596.30 | 596.30 | 583.20 | 65037 | -0.29% |
| 06 Sep 2023 | 590.40 | 590.40 | 595.00 | 577.20 | 92749 | 0.26% |
| 05 Sep 2023 | 588.85 | 587.60 | 593.65 | 585.00 | 116583 | 0.24% |
| 04 Sep 2023 | 587.45 | 582.55 | 592.80 | 580.00 | 129505 | 1.65% |
| 01 Sep 2023 | 577.90 | 572.75 | 586.45 | 572.40 | 74950 | 0.90% |
| 31 Aug 2023 | 572.75 | 581.50 | 582.80 | 571.00 | 71761 | -0.51% |
| 30 Aug 2023 | 575.70 | 574.65 | 578.80 | 560.50 | 80235 | 0.43% |
| 29 Aug 2023 | 573.25 | 583.65 | 584.10 | 569.00 | 88214 | -0.93% |
| 28 Aug 2023 | 578.65 | 574.30 | 583.95 | 574.30 | 73944 | 0.76% |
| 25 Aug 2023 | 574.30 | 578.70 | 584.00 | 562.35 | 159442 | -1.65% |
| 24 Aug 2023 | 583.95 | 599.00 | 605.00 | 572.05 | 328096 | -1.75% |
| 23 Aug 2023 | 594.35 | 574.10 | 596.50 | 573.05 | 486900 | 3.53% |
| 22 Aug 2023 | 574.10 | 575.80 | 583.80 | 565.15 | 350909 | 0.37% |
| 21 Aug 2023 | 572.00 | 567.90 | 575.00 | 560.00 | 180998 | 2.19% |
| 18 Aug 2023 | 559.75 | 567.95 | 576.00 | 554.85 | 353816 | -1.44% |
| 17 Aug 2023 | 567.90 | 550.00 | 572.95 | 550.00 | 541529 | 3.59% |
| 16 Aug 2023 | 548.20 | 528.00 | 550.00 | 524.15 | 906435 | 5.89% |
| 14 Aug 2023 | 517.70 | 521.00 | 525.95 | 503.20 | 265942 | -0.10% |
| 11 Aug 2023 | 518.20 | 501.10 | 523.50 | 498.50 | 438939 | 3.33% |
| 10 Aug 2023 | 501.50 | 509.40 | 519.90 | 497.00 | 350325 | -1.08% |
| 09 Aug 2023 | 506.95 | 478.00 | 509.00 | 476.00 | 626812 | 6.19% |
| 08 Aug 2023 | 477.40 | 478.80 | 489.95 | 476.00 | 144718 | -0.29% |
| 07 Aug 2023 | 478.80 | 493.55 | 494.15 | 475.00 | 176397 | -1.72% |
| 04 Aug 2023 | 487.20 | 495.85 | 499.45 | 484.55 | 80902 | -0.81% |
| 03 Aug 2023 | 491.20 | 502.40 | 502.60 | 489.20 | 140499 | -1.69% |
| 02 Aug 2023 | 499.65 | 510.00 | 512.20 | 490.00 | 259009 | -2.02% |
| 01 Aug 2023 | 509.95 | 510.00 | 514.80 | 506.60 | 287069 | 0.70% |
| 31 Jul 2023 | 506.40 | 499.65 | 512.70 | 499.00 | 550817 | 1.91% |
| 28 Jul 2023 | 496.90 | 502.70 | 506.00 | 494.00 | 301231 | -0.36% |
| 27 Jul 2023 | 498.70 | 488.35 | 507.00 | 487.90 | 993442 | 3.17% |
| 26 Jul 2023 | 483.40 | 488.10 | 493.75 | 480.05 | 370370 | -1.07% |
| 25 Jul 2023 | 488.65 | 487.00 | 492.50 | 463.90 | 255468 | 0.56% |
| 24 Jul 2023 | 485.95 | 479.75 | 491.10 | 479.75 | 364645 | 1.51% |
| 21 Jul 2023 | 478.70 | 473.50 | 487.00 | 468.00 | 378031 | 0.89% |
| 20 Jul 2023 | 474.50 | 481.90 | 481.90 | 471.95 | 285381 | -0.11% |
| 19 Jul 2023 | 475.00 | 473.00 | 493.80 | 471.00 | 1103243 | 1.24% |
| 18 Jul 2023 | 469.20 | 461.70 | 472.00 | 455.30 | 494926 | 2.04% |
| 17 Jul 2023 | 459.80 | 450.00 | 466.25 | 450.00 | 412683 | 2.10% |
| 14 Jul 2023 | 450.35 | 452.55 | 459.30 | 447.35 | 245575 | -0.55% |
| 13 Jul 2023 | 452.85 | 453.00 | 455.40 | 450.00 | 85393 | 0.01% |
| 12 Jul 2023 | 452.80 | 449.70 | 455.75 | 440.05 | 87836 | 1.08% |
| 11 Jul 2023 | 447.95 | 454.00 | 454.05 | 444.00 | 65136 | 0.23% |
| 10 Jul 2023 | 446.90 | 462.00 | 462.40 | 440.00 | 135766 | -2.12% |
| 07 Jul 2023 | 456.60 | 441.15 | 458.55 | 441.15 | 107101 | 1.52% |
| 06 Jul 2023 | 449.75 | 445.95 | 452.00 | 437.00 | 119401 | 1.15% |
| 05 Jul 2023 | 444.65 | 448.00 | 454.90 | 442.40 | 145889 | -1.17% |
| 04 Jul 2023 | 449.90 | 426.00 | 457.95 | 422.05 | 728843 | 4.90% |
| 03 Jul 2023 | 428.90 | 425.00 | 432.00 | 423.80 | 121824 | 1.20% |
| 30 Jun 2023 | 423.80 | 405.00 | 428.00 | 405.00 | 127486 | 3.43% |
| 28 Jun 2023 | 409.75 | 415.35 | 428.80 | 397.60 | 128445 | -1.21% |
| 27 Jun 2023 | 414.75 | 419.50 | 421.10 | 410.70 | 39524 | -0.24% |
| 26 Jun 2023 | 415.75 | 415.35 | 417.25 | 411.15 | 36298 | -0.29% |
| 23 Jun 2023 | 416.95 | 422.00 | 422.00 | 413.55 | 49607 | -0.63% |
| 22 Jun 2023 | 419.60 | 423.00 | 426.25 | 416.25 | 97856 | -1.12% |
| 21 Jun 2023 | 424.35 | 419.50 | 430.95 | 418.50 | 114482 | 0.83% |
| 20 Jun 2023 | 420.85 | 426.00 | 426.20 | 418.50 | 43162 | -0.67% |
| 19 Jun 2023 | 423.70 | 425.75 | 432.00 | 421.60 | 93796 | 0.31% |
| 16 Jun 2023 | 422.40 | 431.40 | 431.40 | 420.35 | 88330 | -1.11% |
| 15 Jun 2023 | 427.15 | 430.80 | 433.00 | 425.50 | 64885 | -0.14% |
| 14 Jun 2023 | 427.75 | 427.95 | 433.35 | 425.35 | 45281 | -0.05% |
| 13 Jun 2023 | 427.95 | 423.50 | 433.85 | 416.75 | 175689 | 1.93% |
| 12 Jun 2023 | 419.85 | 430.15 | 435.00 | 418.00 | 110211 | -1.46% |
| 09 Jun 2023 | 426.05 | 436.90 | 439.35 | 422.85 | 157569 | -1.75% |
| 08 Jun 2023 | 433.65 | 447.90 | 464.35 | 393.30 | 1021431 | -2.75% |
| 07 Jun 2023 | 445.90 | 455.00 | 456.95 | 442.90 | 136631 | -1.12% |
| 06 Jun 2023 | 450.95 | 461.30 | 467.70 | 450.00 | 92699 | -1.76% |
| 05 Jun 2023 | 459.05 | 464.80 | 465.00 | 456.50 | 64132 | 0.13% |
| 02 Jun 2023 | 458.45 | 463.80 | 467.90 | 456.25 | 96625 | -0.36% |
| 01 Jun 2023 | 460.10 | 478.65 | 479.95 | 456.00 | 169608 | -3.07% |
| 31 May 2023 | 474.65 | 448.20 | 478.40 | 439.70 | 523506 | 6.50% |
| 30 May 2023 | 445.70 | 448.00 | 457.70 | 367.00 | 2646721 | -2.84% |
| 29 May 2023 | 458.75 | 463.05 | 468.80 | 442.55 | 383197 | 0.35% |
| 26 May 2023 | 457.15 | 476.25 | 477.00 | 452.55 | 313158 | -3.62% |
| 25 May 2023 | 474.30 | 480.00 | 481.95 | 469.15 | 360304 | -1.13% |
| 24 May 2023 | 479.70 | 483.15 | 483.15 | 473.30 | 67818 | -0.35% |
| 23 May 2023 | 481.40 | 478.80 | 484.00 | 467.20 | 383990 | 1.29% |
| 22 May 2023 | 475.25 | 485.05 | 489.50 | 468.50 | 263709 | -2.20% |
| 19 May 2023 | 485.95 | 477.20 | 496.50 | 477.20 | 832221 | 1.60% |
| 18 May 2023 | 478.30 | 478.00 | 481.90 | 472.00 | 192380 | 0.94% |
| 17 May 2023 | 473.85 | 480.00 | 481.60 | 464.00 | 465925 | -1.09% |
| 16 May 2023 | 479.05 | 475.20 | 483.85 | 472.55 | 395614 | 1.63% |
| 15 May 2023 | 471.35 | 486.00 | 494.00 | 464.00 | 389801 | -2.59% |
| 12 May 2023 | 483.90 | 480.95 | 486.00 | 479.10 | 425044 | 0.25% |
| 11 May 2023 | 482.70 | 480.15 | 486.70 | 478.00 | 286215 | -0.19% |
| 10 May 2023 | 483.60 | 475.55 | 489.85 | 472.50 | 638162 | 2.45% |
| 09 May 2023 | 472.05 | 467.95 | 479.70 | 457.55 | 530233 | 0.81% |
| 08 May 2023 | 468.25 | 481.05 | 486.65 | 462.90 | 225029 | -2.65% |
| 05 May 2023 | 481.00 | 486.00 | 486.00 | 472.05 | 237172 | -0.30% |
| 04 May 2023 | 482.45 | 481.25 | 489.95 | 478.05 | 819873 | -0.17% |
| 03 May 2023 | 483.25 | 469.80 | 488.00 | 469.00 | 851824 | 2.73% |
| 02 May 2023 | 470.40 | 456.80 | 475.00 | 442.25 | 975374 | 3.31% |
| 28 Apr 2023 | 455.35 | 462.20 | 466.25 | 448.00 | 592653 | -1.12% |
| 27 Apr 2023 | 460.50 | 462.65 | 472.50 | 457.00 | 547130 | 1.05% |
| 26 Apr 2023 | 455.70 | 429.00 | 459.70 | 428.00 | 1024139 | 6.22% |
| 25 Apr 2023 | 429.00 | 433.90 | 437.20 | 425.95 | 159447 | -0.92% |
| 24 Apr 2023 | 433.00 | 431.80 | 435.20 | 425.05 | 206833 | 0.94% |
| 21 Apr 2023 | 428.95 | 432.75 | 443.90 | 423.50 | 241734 | -0.60% |
| 20 Apr 2023 | 431.55 | 447.95 | 447.95 | 429.50 | 185691 | -1.73% |
| 19 Apr 2023 | 439.15 | 449.00 | 453.10 | 436.15 | 165377 | -2.26% |
| 18 Apr 2023 | 449.30 | 433.70 | 450.90 | 424.25 | 228182 | 3.60% |
| 17 Apr 2023 | 433.70 | 448.10 | 451.35 | 427.95 | 229365 | -4.19% |
| 13 Apr 2023 | 452.65 | 455.70 | 464.70 | 443.10 | 287979 | 0.48% |
| 12 Apr 2023 | 450.50 | 434.35 | 456.00 | 434.30 | 467584 | 4.76% |
| 11 Apr 2023 | 430.05 | 423.80 | 438.00 | 418.10 | 191648 | 2.36% |
| 10 Apr 2023 | 420.15 | 427.55 | 427.55 | 417.30 | 58595 | -0.26% |
| 06 Apr 2023 | 421.25 | 421.70 | 425.45 | 417.05 | 96025 | -0.59% |
| 05 Apr 2023 | 423.75 | 419.30 | 425.50 | 414.80 | 52771 | 1.66% |
| 03 Apr 2023 | 416.85 | 428.95 | 430.40 | 415.10 | 35165 | -1.98% |
| 31 Mar 2023 | 425.25 | 430.00 | 430.20 | 415.00 | 127056 | 1.35% |
| 29 Mar 2023 | 419.60 | 428.00 | 431.55 | 412.95 | 213240 | -1.71% |
| 28 Mar 2023 | 426.90 | 423.35 | 428.90 | 408.10 | 222300 | 0.35% |
| 27 Mar 2023 | 425.40 | 414.00 | 428.05 | 411.75 | 153696 | 2.47% |
| 24 Mar 2023 | 415.15 | 424.90 | 427.05 | 410.50 | 30446 | -1.96% |
| 23 Mar 2023 | 423.45 | 426.65 | 429.60 | 418.75 | 37355 | -0.17% |
| 22 Mar 2023 | 424.15 | 424.90 | 431.80 | 420.30 | 37114 | -0.48% |
| 21 Mar 2023 | 426.20 | 428.00 | 429.95 | 423.40 | 54996 | -0.63% |
| 20 Mar 2023 | 428.90 | 442.05 | 443.70 | 423.60 | 49616 | -1.04% |
| 17 Mar 2023 | 433.40 | 425.00 | 434.90 | 425.00 | 20355 | 0.51% |
| 16 Mar 2023 | 431.20 | 432.20 | 435.85 | 422.75 | 50660 | -0.61% |
| 15 Mar 2023 | 433.85 | 436.85 | 436.85 | 428.00 | 28637 | 0.30% |
| 14 Mar 2023 | 432.55 | 442.00 | 451.95 | 429.60 | 67221 | -2.83% |
| 13 Mar 2023 | 445.15 | 452.75 | 457.25 | 439.20 | 127976 | -2.85% |
| 10 Mar 2023 | 458.20 | 470.00 | 470.00 | 451.15 | 100945 | -2.45% |
| 09 Mar 2023 | 469.70 | 454.15 | 471.00 | 450.90 | 567034 | 3.42% |
| 08 Mar 2023 | 454.15 | 417.90 | 457.50 | 416.75 | 353781 | 8.67% |
| 06 Mar 2023 | 417.90 | 425.00 | 426.90 | 414.10 | 73324 | -1.01% |
| 03 Mar 2023 | 422.15 | 427.45 | 431.00 | 418.05 | 60445 | -0.68% |
| 02 Mar 2023 | 425.05 | 417.00 | 426.15 | 417.00 | 39741 | 1.44% |
| 01 Mar 2023 | 419.00 | 417.55 | 428.00 | 415.55 | 75074 | 1.35% |
| 28 Feb 2023 | 413.40 | 424.05 | 428.20 | 411.70 | 41073 | -3.41% |
| 27 Feb 2023 | 428.00 | 420.40 | 429.60 | 415.10 | 38001 | 1.82% |
| 24 Feb 2023 | 420.35 | 427.95 | 433.20 | 418.10 | 64210 | -1.55% |
| 23 Feb 2023 | 426.95 | 424.45 | 433.00 | 418.00 | 78775 | 1.98% |
| 22 Feb 2023 | 418.65 | 419.65 | 425.45 | 416.80 | 39994 | -0.65% |
| 21 Feb 2023 | 421.40 | 424.00 | 427.10 | 417.45 | 58741 | -1.54% |
| 20 Feb 2023 | 428.00 | 438.50 | 440.10 | 426.35 | 32128 | -1.65% |
| 17 Feb 2023 | 435.20 | 438.00 | 442.00 | 428.10 | 31295 | -0.64% |
| 16 Feb 2023 | 438.00 | 435.10 | 443.45 | 435.10 | 27244 | -0.38% |
| 15 Feb 2023 | 439.65 | 443.30 | 445.00 | 435.00 | 76343 | -1.20% |
| 14 Feb 2023 | 445.00 | 448.70 | 451.50 | 441.10 | 91213 | -1.34% |
| 13 Feb 2023 | 451.05 | 453.00 | 454.85 | 448.00 | 57517 | -0.75% |
| 10 Feb 2023 | 454.45 | 449.50 | 460.00 | 447.00 | 84466 | 0.36% |
| 09 Feb 2023 | 452.80 | 459.95 | 459.95 | 441.20 | 103229 | 1.32% |
| 08 Feb 2023 | 446.90 | 433.30 | 448.00 | 420.20 | 197029 | 4.17% |
| 07 Feb 2023 | 429.00 | 433.00 | 434.50 | 412.55 | 109511 | 1.63% |
| 06 Feb 2023 | 422.10 | 439.65 | 439.65 | 407.80 | 118580 | -2.78% |
| 03 Feb 2023 | 434.15 | 439.85 | 441.65 | 418.20 | 99100 | 0.18% |
| 02 Feb 2023 | 433.35 | 440.75 | 444.45 | 426.80 | 136014 | -1.62% |
| 01 Feb 2023 | 440.50 | 452.00 | 461.95 | 436.00 | 46410 | -2.38% |
| 31 Jan 2023 | 451.25 | 442.60 | 455.95 | 442.60 | 59705 | 1.04% |
| 30 Jan 2023 | 446.60 | 431.55 | 460.00 | 431.55 | 110007 | 0.50% |
| 27 Jan 2023 | 444.40 | 459.90 | 463.00 | 430.00 | 116192 | -3.74% |
| 25 Jan 2023 | 461.65 | 468.95 | 472.50 | 460.00 | 64348 | -2.41% |
| 24 Jan 2023 | 473.05 | 475.20 | 479.90 | 466.55 | 115450 | -1.17% |
| 23 Jan 2023 | 478.65 | 490.00 | 491.45 | 467.35 | 184342 | -2.34% |
| 20 Jan 2023 | 490.10 | 480.00 | 494.00 | 466.65 | 398010 | 0.37% |
| 19 Jan 2023 | 488.30 | 493.50 | 507.00 | 479.00 | 865167 | -1.03% |
| 18 Jan 2023 | 493.40 | 483.95 | 497.25 | 473.00 | 888471 | 5.14% |
| 17 Jan 2023 | 469.30 | 428.80 | 479.90 | 420.05 | 1213364 | 10.91% |
| 16 Jan 2023 | 423.15 | 396.95 | 428.90 | 388.80 | 382312 | 8.19% |
| 13 Jan 2023 | 391.10 | 388.70 | 400.00 | 385.00 | 164715 | 1.74% |
| 12 Jan 2023 | 384.40 | 373.60 | 388.40 | 359.15 | 246342 | 2.84% |
| 11 Jan 2023 | 373.80 | 379.15 | 385.20 | 371.10 | 104303 | -1.25% |
| 10 Jan 2023 | 378.55 | 376.35 | 380.40 | 355.35 | 141167 | 0.75% |
| 09 Jan 2023 | 375.75 | 374.05 | 382.20 | 370.40 | 86102 | 0.60% |
| 06 Jan 2023 | 373.50 | 382.40 | 382.40 | 371.00 | 73846 | -2.03% |
| 05 Jan 2023 | 381.25 | 387.00 | 387.00 | 376.00 | 44480 | -0.42% |
| 04 Jan 2023 | 382.85 | 387.00 | 390.20 | 377.15 | 98077 | -1.51% |
| 03 Jan 2023 | 388.70 | 379.90 | 393.35 | 372.10 | 108249 | 2.82% |
| 02 Jan 2023 | 378.05 | 381.00 | 383.90 | 367.80 | 115719 | -1.55% |
| 30 Dec 2022 | 384.00 | 391.15 | 395.85 | 377.25 | 109760 | -1.04% |
| 29 Dec 2022 | 388.05 | 390.95 | 394.35 | 382.60 | 63511 | -0.98% |
| 28 Dec 2022 | 391.90 | 396.00 | 398.70 | 390.00 | 92954 | -1.04% |
| 27 Dec 2022 | 396.00 | 395.90 | 401.70 | 382.95 | 150712 | 2.01% |
| 26 Dec 2022 | 388.20 | 362.90 | 395.10 | 361.00 | 500448 | 6.78% |
| 23 Dec 2022 | 363.55 | 446.80 | 452.40 | 362.65 | 1594666 | -19.80% |
| 22 Dec 2022 | 453.30 | 495.00 | 504.20 | 446.10 | 567669 | -8.80% |
| 21 Dec 2022 | 497.05 | 511.95 | 520.80 | 486.40 | 418267 | -2.49% |
| 20 Dec 2022 | 509.75 | 496.70 | 518.00 | 493.00 | 360276 | 2.63% |
| 19 Dec 2022 | 496.70 | 500.90 | 510.00 | 492.25 | 166893 | -0.05% |
| 16 Dec 2022 | 496.95 | 491.00 | 499.70 | 491.00 | 309822 | 0.32% |
| 15 Dec 2022 | 495.35 | 493.05 | 502.15 | 491.50 | 218382 | 0.47% |
| 14 Dec 2022 | 493.05 | 499.60 | 504.90 | 489.55 | 383999 | -0.82% |
| 13 Dec 2022 | 497.15 | 505.90 | 511.10 | 492.10 | 254107 | -1.10% |
| 12 Dec 2022 | 502.70 | 503.45 | 523.95 | 500.00 | 431817 | -0.25% |
| 09 Dec 2022 | 503.95 | 507.00 | 509.65 | 500.00 | 562355 | -0.08% |
| 08 Dec 2022 | 504.35 | 491.80 | 519.00 | 488.00 | 850510 | 3.50% |
| 07 Dec 2022 | 487.30 | 496.00 | 496.00 | 483.25 | 141401 | -0.45% |
| 06 Dec 2022 | 489.50 | 492.15 | 498.15 | 473.05 | 320025 | -0.88% |
| 05 Dec 2022 | 493.85 | 491.40 | 502.00 | 491.00 | 143521 | 0.87% |
| 02 Dec 2022 | 489.60 | 498.00 | 505.00 | 485.30 | 222645 | -0.61% |
| 01 Dec 2022 | 492.60 | 489.50 | 519.00 | 487.70 | 495010 | 1.09% |
| 30 Nov 2022 | 487.30 | 480.00 | 494.45 | 475.00 | 287594 | 2.07% |
| 29 Nov 2022 | 477.40 | 477.80 | 480.00 | 473.05 | 263709 | 0.92% |
| 28 Nov 2022 | 473.05 | 474.00 | 482.20 | 463.95 | 195544 | -0.03% |
| 25 Nov 2022 | 473.20 | 479.45 | 479.45 | 470.70 | 125073 | -0.70% |
| 24 Nov 2022 | 476.55 | 473.55 | 481.45 | 471.05 | 227859 | 1.44% |
| 23 Nov 2022 | 469.80 | 471.85 | 484.00 | 466.10 | 170927 | -0.23% |
| 22 Nov 2022 | 470.90 | 445.60 | 473.95 | 445.60 | 218806 | 4.70% |
| 21 Nov 2022 | 449.75 | 463.50 | 464.50 | 442.70 | 98971 | -3.14% |
| 18 Nov 2022 | 464.35 | 466.20 | 476.95 | 453.20 | 132709 | -0.40% |
| 17 Nov 2022 | 466.20 | 473.20 | 473.85 | 462.65 | 69448 | -1.24% |
| 16 Nov 2022 | 472.05 | 484.00 | 487.00 | 467.40 | 122792 | -2.35% |
| 15 Nov 2022 | 483.40 | 473.40 | 490.05 | 473.40 | 150919 | 3.07% |
| 14 Nov 2022 | 469.00 | 441.00 | 474.45 | 441.00 | 241938 | 6.98% |
| 11 Nov 2022 | 438.40 | 430.75 | 449.35 | 422.00 | 106042 | 2.51% |
| 10 Nov 2022 | 427.65 | 435.00 | 436.50 | 426.45 | 55509 | -1.10% |
| 09 Nov 2022 | 432.40 | 437.35 | 437.35 | 429.95 | 69189 | -0.07% |
| 07 Nov 2022 | 432.70 | 438.00 | 439.40 | 430.20 | 67751 | 1.22% |
| 04 Nov 2022 | 427.50 | 431.30 | 438.85 | 422.80 | 74449 | -1.28% |
| 03 Nov 2022 | 433.05 | 437.75 | 441.30 | 431.20 | 31361 | -1.19% |
| 02 Nov 2022 | 438.25 | 430.60 | 439.80 | 430.60 | 30393 | 0.91% |
| 01 Nov 2022 | 434.30 | 442.20 | 449.75 | 430.50 | 99809 | -2.74% |
| 31 Oct 2022 | 446.55 | 452.80 | 454.05 | 442.70 | 80740 | 1.43% |
| 28 Oct 2022 | 440.25 | 438.00 | 442.95 | 428.40 | 77740 | 1.34% |
| 27 Oct 2022 | 434.45 | 444.00 | 448.55 | 426.55 | 101057 | -1.93% |
| 25 Oct 2022 | 443.00 | 455.45 | 459.60 | 440.55 | 55311 | -2.53% |
| 24 Oct 2022 | 454.50 | 459.00 | 466.20 | 450.00 | 24206 | -0.98% |
| 21 Oct 2022 | 459.00 | 462.70 | 466.00 | 453.55 | 122862 | 0.33% |
| 20 Oct 2022 | 457.50 | 437.90 | 460.80 | 434.55 | 73477 | 4.21% |
| 19 Oct 2022 | 439.00 | 447.65 | 459.00 | 426.65 | 111044 | -0.93% |
| 18 Oct 2022 | 443.10 | 451.90 | 451.90 | 440.95 | 45655 | -1.27% |
| 17 Oct 2022 | 448.80 | 451.95 | 465.90 | 445.00 | 70256 | -0.02% |
| 14 Oct 2022 | 448.90 | 449.40 | 455.05 | 442.05 | 92761 | 0.50% |
| 13 Oct 2022 | 446.65 | 455.70 | 455.70 | 425.80 | 157323 | -1.68% |
| 12 Oct 2022 | 454.30 | 475.00 | 478.00 | 452.20 | 82096 | -3.18% |
| 11 Oct 2022 | 469.20 | 489.95 | 489.95 | 461.25 | 124253 | -3.33% |
| 10 Oct 2022 | 485.35 | 485.00 | 491.15 | 476.60 | 106297 | -0.24% |
| 07 Oct 2022 | 486.50 | 491.45 | 492.35 | 479.05 | 81467 | -1.01% |
| 06 Oct 2022 | 491.45 | 489.00 | 494.00 | 486.05 | 89152 | 1.28% |
| 04 Oct 2022 | 485.25 | 481.35 | 488.70 | 480.45 | 66707 | 1.48% |
| 03 Oct 2022 | 478.15 | 474.75 | 485.20 | 468.00 | 73293 | 1.16% |
| 30 Sep 2022 | 472.65 | 465.00 | 478.70 | 458.10 | 117753 | 1.60% |
| 29 Sep 2022 | 465.20 | 477.00 | 480.60 | 459.00 | 63883 | -1.99% |
| 28 Sep 2022 | 474.65 | 470.00 | 479.00 | 458.00 | 60795 | 1.91% |
| 27 Sep 2022 | 465.75 | 484.00 | 484.00 | 459.00 | 89471 | -1.27% |
| 26 Sep 2022 | 471.75 | 489.50 | 489.50 | 468.00 | 84862 | -3.63% |
| 23 Sep 2022 | 489.50 | 495.00 | 497.00 | 488.10 | 90810 | -0.77% |
| 22 Sep 2022 | 493.30 | 492.00 | 495.00 | 485.00 | 107762 | 1.40% |
| 21 Sep 2022 | 486.50 | 476.05 | 490.00 | 474.80 | 101145 | 2.20% |
| 20 Sep 2022 | 476.05 | 488.90 | 491.10 | 471.40 | 64280 | -1.84% |
| 19 Sep 2022 | 484.95 | 484.30 | 494.00 | 482.20 | 60141 | 0.13% |
| 16 Sep 2022 | 484.30 | 488.00 | 489.80 | 452.00 | 199164 | -0.13% |
| 15 Sep 2022 | 484.95 | 495.00 | 495.00 | 482.00 | 93693 | -0.85% |
| 14 Sep 2022 | 489.10 | 492.80 | 499.00 | 475.25 | 165364 | -0.83% |
| 13 Sep 2022 | 493.20 | 496.00 | 499.90 | 490.00 | 96007 | 0.16% |
| 12 Sep 2022 | 492.40 | 495.05 | 504.95 | 490.55 | 109501 | 0.78% |
| 09 Sep 2022 | 488.60 | 502.00 | 502.55 | 476.00 | 220658 | -2.77% |
| 08 Sep 2022 | 502.50 | 547.75 | 552.00 | 478.20 | 452521 | -6.75% |
| 07 Sep 2022 | 538.90 | 511.95 | 545.00 | 510.25 | 389856 | 6.31% |
| 06 Sep 2022 | 506.90 | 487.20 | 510.90 | 485.50 | 549965 | 4.71% |
| 05 Sep 2022 | 484.10 | 439.70 | 493.25 | 439.70 | 656527 | 10.19% |
| 02 Sep 2022 | 439.35 | 433.30 | 443.70 | 433.30 | 274339 | 1.93% |
| 01 Sep 2022 | 431.05 | 435.00 | 435.00 | 428.05 | 167970 | 1.02% |
| 30 Aug 2022 | 426.70 | 426.50 | 431.70 | 421.00 | 156198 | 0.20% |
| 29 Aug 2022 | 425.85 | 414.45 | 434.95 | 409.05 | 274198 | 1.34% |
| 26 Aug 2022 | 420.20 | 400.00 | 422.95 | 396.80 | 439468 | 5.60% |
| 25 Aug 2022 | 397.90 | 399.00 | 401.25 | 395.00 | 129803 | -0.83% |
| 24 Aug 2022 | 401.25 | 402.30 | 402.30 | 396.95 | 122037 | 0.14% |
| 23 Aug 2022 | 400.70 | 396.60 | 403.65 | 391.30 | 104483 | 0.77% |
| 22 Aug 2022 | 397.65 | 398.00 | 445.45 | 395.65 | 135380 | 0.03% |
| 19 Aug 2022 | 397.55 | 407.00 | 408.45 | 378.10 | 266014 | 0.16% |
| 18 Aug 2022 | 396.90 | 400.00 | 400.00 | 390.00 | 245272 | 3.94% |
| 17 Aug 2022 | 381.85 | 381.25 | 387.00 | 377.90 | 185846 | 2.41% |
| 16 Aug 2022 | 372.85 | 357.75 | 374.70 | 357.00 | 251141 | 5.13% |
| 12 Aug 2022 | 354.65 | 358.00 | 358.00 | 352.00 | 101952 | 0.24% |
| 11 Aug 2022 | 353.80 | 347.00 | 358.00 | 345.00 | 192123 | 2.17% |
| 10 Aug 2022 | 346.30 | 357.90 | 357.90 | 344.05 | 55921 | 0.06% |
| 08 Aug 2022 | 346.10 | 358.85 | 363.95 | 336.00 | 167887 | -1.54% |
| 05 Aug 2022 | 351.50 | 339.00 | 362.45 | 336.70 | 382171 | 6.19% |
| 04 Aug 2022 | 331.00 | 319.00 | 332.60 | 316.00 | 327896 | 4.48% |
| 03 Aug 2022 | 316.80 | 315.90 | 328.30 | 309.90 | 186788 | 0.56% |
| 02 Aug 2022 | 315.05 | 317.70 | 320.70 | 312.80 | 75415 | -0.58% |
| 01 Aug 2022 | 316.90 | 310.00 | 322.25 | 307.00 | 155171 | 3.24% |
| 29 Jul 2022 | 306.95 | 310.50 | 310.50 | 303.95 | 82688 | -0.03% |
| 28 Jul 2022 | 307.05 | 308.10 | 313.10 | 305.05 | 108219 | -0.08% |
| 27 Jul 2022 | 307.30 | 317.35 | 317.35 | 305.00 | 99403 | -3.20% |
| 26 Jul 2022 | 317.45 | 329.80 | 334.70 | 314.05 | 196044 | -2.16% |
| 25 Jul 2022 | 324.45 | 319.80 | 324.45 | 317.50 | 319372 | 5.00% |
| 22 Jul 2022 | 309.00 | 296.00 | 309.00 | 294.15 | 100787 | 4.99% |
| 21 Jul 2022 | 294.30 | 291.90 | 296.30 | 290.75 | 61302 | 0.79% |
| 20 Jul 2022 | 292.00 | 293.00 | 295.00 | 288.95 | 40964 | 0.90% |
| 19 Jul 2022 | 289.40 | 281.70 | 291.55 | 278.10 | 29365 | 2.12% |
| 18 Jul 2022 | 283.40 | 284.05 | 286.75 | 280.15 | 37183 | -0.44% |
| 15 Jul 2022 | 284.65 | 290.00 | 290.25 | 282.30 | 18067 | -1.81% |
| 14 Jul 2022 | 289.90 | 291.15 | 293.40 | 286.80 | 22066 | -0.19% |
| 13 Jul 2022 | 290.45 | 287.15 | 293.05 | 286.50 | 12579 | 1.27% |
| 12 Jul 2022 | 286.80 | 288.55 | 288.80 | 285.30 | 23431 | -0.21% |
| 11 Jul 2022 | 287.40 | 283.05 | 289.40 | 283.05 | 36839 | 0.51% |
| 08 Jul 2022 | 285.95 | 284.55 | 288.80 | 281.65 | 29471 | 0.11% |
| 07 Jul 2022 | 285.65 | 288.80 | 291.55 | 281.55 | 39676 | -0.82% |
| 06 Jul 2022 | 288.00 | 291.85 | 293.60 | 283.65 | 38647 | -1.18% |
| 05 Jul 2022 | 291.45 | 289.75 | 294.60 | 289.35 | 36895 | 0.64% |
| 04 Jul 2022 | 289.60 | 287.80 | 292.00 | 285.50 | 34148 | 1.19% |
| 01 Jul 2022 | 286.20 | 281.25 | 293.00 | 281.25 | 43671 | 0.35% |
| 30 Jun 2022 | 285.20 | 282.50 | 288.00 | 276.20 | 50228 | 2.96% |
| 29 Jun 2022 | 277.00 | 280.00 | 289.85 | 274.05 | 47505 | -0.31% |
| 28 Jun 2022 | 277.85 | 282.15 | 284.15 | 274.95 | 30613 | -2.17% |
| 27 Jun 2022 | 284.00 | 285.10 | 287.30 | 281.25 | 27581 | 0.14% |
| 24 Jun 2022 | 283.60 | 283.35 | 288.95 | 281.10 | 18643 | -0.35% |
| 23 Jun 2022 | 284.60 | 285.00 | 286.00 | 280.30 | 16211 | 0.19% |
| 22 Jun 2022 | 284.05 | 276.65 | 286.60 | 275.60 | 25129 | 1.81% |
| 21 Jun 2022 | 279.00 | 277.00 | 282.00 | 271.25 | 23141 | -0.39% |
| 20 Jun 2022 | 280.10 | 288.00 | 288.10 | 271.40 | 59742 | -1.94% |
| 17 Jun 2022 | 285.65 | 294.00 | 294.75 | 282.20 | 56981 | -2.96% |
| 16 Jun 2022 | 294.35 | 298.20 | 298.90 | 286.60 | 63944 | -0.54% |
| 15 Jun 2022 | 295.95 | 296.70 | 298.95 | 293.00 | 36801 | -0.10% |
| 14 Jun 2022 | 296.25 | 294.50 | 299.00 | 280.00 | 73904 | 0.65% |
| 13 Jun 2022 | 294.35 | 288.60 | 299.00 | 288.60 | 71953 | -0.51% |
| 10 Jun 2022 | 295.85 | 283.05 | 299.50 | 283.05 | 67976 | 2.33% |
| 09 Jun 2022 | 289.10 | 284.00 | 291.45 | 281.20 | 13392 | 1.01% |
| 08 Jun 2022 | 286.20 | 291.75 | 293.00 | 276.85 | 35407 | -0.42% |
| 07 Jun 2022 | 287.40 | 290.90 | 298.00 | 283.05 | 50731 | -1.20% |
| 06 Jun 2022 | 290.90 | 277.55 | 292.90 | 275.80 | 33170 | 4.21% |
| 03 Jun 2022 | 279.15 | 276.50 | 281.05 | 267.00 | 23688 | 1.58% |
| 02 Jun 2022 | 274.80 | 279.15 | 280.75 | 272.10 | 6018 | -1.40% |
| 01 Jun 2022 | 278.70 | 276.75 | 283.50 | 266.75 | 8071 | 1.92% |
| 31 May 2022 | 273.45 | 283.30 | 284.30 | 270.75 | 32983 | -4.05% |
| 30 May 2022 | 285.00 | 300.00 | 300.00 | 281.95 | 19253 | -3.26% |
| 27 May 2022 | 294.60 | 297.70 | 297.70 | 281.05 | 39740 | 2.74% |
| 26 May 2022 | 286.75 | 283.00 | 288.15 | 278.90 | 60775 | 2.96% |
| 25 May 2022 | 278.50 | 271.00 | 280.15 | 268.45 | 48101 | 3.90% |
| 24 May 2022 | 268.05 | 272.00 | 275.00 | 267.05 | 23393 | 0.06% |
| 23 May 2022 | 267.90 | 270.00 | 273.95 | 256.95 | 46768 | 2.17% |
| 20 May 2022 | 262.20 | 256.80 | 264.00 | 256.80 | 40429 | 4.01% |
| 19 May 2022 | 252.10 | 248.90 | 260.00 | 248.90 | 38252 | -3.37% |
| 18 May 2022 | 260.90 | 267.00 | 267.00 | 257.10 | 31067 | 0.58% |
| 17 May 2022 | 259.40 | 251.95 | 261.75 | 247.10 | 51640 | 4.03% |
| 16 May 2022 | 249.35 | 250.00 | 259.00 | 246.65 | 15662 | -1.89% |
| 13 May 2022 | 254.15 | 253.00 | 260.80 | 250.50 | 68921 | 2.31% |
| 12 May 2022 | 248.40 | 240.00 | 252.00 | 236.85 | 36577 | 1.74% |
| 11 May 2022 | 244.15 | 251.90 | 257.30 | 239.35 | 67781 | -3.08% |
| 10 May 2022 | 251.90 | 264.60 | 272.00 | 250.20 | 49603 | -4.29% |
| 09 May 2022 | 263.20 | 266.00 | 274.95 | 262.05 | 40524 | -4.57% |
| 06 May 2022 | 275.80 | 280.15 | 282.05 | 272.30 | 19345 | -3.50% |
| 05 May 2022 | 285.80 | 294.20 | 294.20 | 282.20 | 39609 | -0.14% |
| 04 May 2022 | 286.20 | 287.00 | 294.90 | 284.05 | 32664 | -1.36% |
| 02 May 2022 | 290.15 | 299.00 | 299.00 | 285.60 | 22789 | -2.21% |
| 29 Apr 2022 | 296.70 | 289.60 | 300.00 | 285.55 | 57286 | 3.33% |
| 28 Apr 2022 | 287.15 | 298.80 | 298.80 | 285.30 | 13039 | -0.88% |
| 27 Apr 2022 | 289.70 | 294.65 | 296.65 | 286.10 | 16671 | -1.55% |
| 26 Apr 2022 | 294.25 | 301.90 | 305.20 | 293.10 | 18040 | -1.97% |
| 25 Apr 2022 | 300.15 | 305.00 | 307.85 | 297.25 | 19994 | -3.29% |
| 22 Apr 2022 | 310.35 | 313.45 | 313.65 | 307.00 | 20808 | -1.19% |
| 21 Apr 2022 | 314.10 | 319.75 | 325.00 | 309.50 | 41829 | -0.87% |
| 20 Apr 2022 | 316.85 | 311.00 | 322.00 | 309.00 | 16222 | -0.03% |
| 19 Apr 2022 | 316.95 | 321.85 | 325.10 | 307.60 | 32886 | -1.52% |
| 18 Apr 2022 | 321.85 | 318.90 | 331.85 | 314.50 | 37092 | 0.48% |
| 13 Apr 2022 | 320.30 | 324.00 | 329.00 | 305.20 | 26881 | 0.41% |
| 12 Apr 2022 | 319.00 | 306.50 | 321.90 | 306.50 | 37787 | 4.04% |
| 11 Apr 2022 | 306.60 | 305.90 | 319.00 | 301.00 | 32778 | 0.23% |
| 08 Apr 2022 | 305.90 | 292.30 | 310.00 | 292.30 | 17277 | 0.97% |
| 07 Apr 2022 | 302.95 | 304.90 | 305.00 | 298.00 | 5096 | -0.16% |
| 06 Apr 2022 | 303.45 | 303.00 | 304.80 | 292.00 | 60731 | 1.00% |
| 05 Apr 2022 | 300.45 | 303.00 | 307.80 | 293.00 | 24632 | -0.02% |
| 04 Apr 2022 | 300.50 | 292.00 | 303.00 | 291.60 | 27567 | 3.07% |
| 01 Apr 2022 | 291.55 | 280.00 | 291.70 | 271.45 | 20058 | 4.93% |
| 31 Mar 2022 | 277.85 | 287.00 | 287.50 | 274.40 | 19236 | -1.42% |
| 30 Mar 2022 | 281.85 | 276.60 | 285.65 | 276.60 | 16808 | 0.55% |
| 29 Mar 2022 | 280.30 | 286.00 | 290.20 | 275.00 | 23926 | -1.68% |
| 28 Mar 2022 | 285.10 | 297.90 | 297.90 | 285.00 | 14494 | -1.89% |
| 25 Mar 2022 | 290.60 | 297.95 | 297.95 | 288.00 | 14054 | -1.11% |
| 24 Mar 2022 | 293.85 | 299.00 | 303.00 | 282.40 | 29495 | -1.14% |
| 23 Mar 2022 | 297.25 | 297.00 | 305.00 | 296.00 | 21930 | -0.47% |
| 22 Mar 2022 | 298.65 | 302.05 | 304.00 | 296.00 | 12851 | -1.13% |
| 21 Mar 2022 | 302.05 | 315.65 | 315.65 | 300.00 | 22067 | 0.47% |
| 17 Mar 2022 | 300.65 | 300.10 | 306.00 | 300.00 | 15424 | 0.02% |
| 16 Mar 2022 | 300.60 | 299.05 | 303.00 | 295.00 | 10962 | 0.52% |
| 15 Mar 2022 | 299.05 | 309.00 | 309.00 | 291.10 | 6475 | -1.55% |
| 14 Mar 2022 | 303.75 | 310.30 | 310.30 | 300.00 | 19929 | 2.76% |
| 11 Mar 2022 | 295.60 | 290.00 | 299.00 | 290.00 | 13621 | 1.18% |
| 10 Mar 2022 | 292.15 | 302.40 | 304.80 | 289.00 | 19004 | -0.09% |
| 09 Mar 2022 | 292.40 | 280.70 | 293.40 | 280.70 | 19825 | 4.63% |
| 08 Mar 2022 | 279.45 | 283.00 | 283.00 | 272.55 | 34841 | -2.08% |
| 07 Mar 2022 | 285.40 | 290.00 | 295.50 | 280.05 | 7882 | -3.04% |
| 04 Mar 2022 | 294.35 | 299.00 | 299.90 | 292.00 | 23668 | -1.62% |
| 03 Mar 2022 | 299.20 | 305.00 | 306.90 | 296.00 | 5731 | -0.83% |
| 02 Mar 2022 | 301.70 | 288.00 | 305.55 | 288.00 | 11149 | 0.20% |
| 28 Feb 2022 | 301.10 | 300.05 | 309.00 | 297.00 | 7305 | -2.41% |
| 25 Feb 2022 | 308.55 | 303.00 | 318.00 | 295.00 | 24450 | 1.81% |
| 24 Feb 2022 | 303.05 | 307.00 | 312.60 | 303.05 | 20875 | -4.99% |
| 23 Feb 2022 | 318.95 | 312.40 | 319.90 | 310.00 | 29330 | 0.84% |
| 22 Feb 2022 | 316.30 | 308.00 | 320.95 | 304.00 | 19794 | -0.89% |
| 21 Feb 2022 | 319.15 | 318.00 | 325.70 | 312.50 | 11543 | -2.96% |
| 18 Feb 2022 | 328.90 | 322.00 | 335.00 | 318.00 | 19641 | 1.17% |
| 17 Feb 2022 | 325.10 | 317.00 | 329.00 | 311.00 | 16486 | 1.91% |
| 16 Feb 2022 | 319.00 | 320.35 | 325.00 | 311.95 | 17831 | -0.58% |
| 15 Feb 2022 | 320.85 | 319.00 | 324.90 | 296.35 | 33374 | 2.87% |
| 14 Feb 2022 | 311.90 | 314.10 | 324.90 | 311.85 | 11443 | -4.98% |
| 11 Feb 2022 | 328.25 | 328.05 | 333.00 | 320.00 | 22501 | -1.40% |
| 10 Feb 2022 | 332.90 | 325.00 | 335.00 | 324.00 | 11524 | 0.38% |
| 09 Feb 2022 | 331.65 | 333.00 | 333.15 | 319.00 | 15878 | -0.45% |
| 08 Feb 2022 | 333.15 | 338.50 | 340.00 | 324.25 | 39639 | -2.39% |
| 07 Feb 2022 | 341.30 | 345.00 | 347.00 | 337.10 | 12994 | -2.05% |
| 04 Feb 2022 | 348.45 | 349.00 | 350.00 | 338.10 | 21782 | -0.40% |
| 03 Feb 2022 | 349.85 | 345.25 | 351.75 | 342.00 | 15543 | 0.30% |
| 02 Feb 2022 | 348.80 | 352.85 | 353.00 | 346.40 | 60175 | -1.34% |
| 01 Feb 2022 | 353.55 | 343.05 | 355.00 | 340.10 | 11449 | 0.99% |
| 31 Jan 2022 | 350.10 | 357.90 | 357.90 | 336.00 | 42368 | -0.53% |
| 28 Jan 2022 | 351.95 | 352.50 | 355.00 | 346.00 | 19373 | 0.34% |
| 27 Jan 2022 | 350.75 | 343.75 | 354.40 | 334.50 | 33457 | 0.00% |
| 25 Jan 2022 | 350.75 | 320.50 | 353.00 | 320.05 | 34261 | 4.13% |
| 24 Jan 2022 | 336.85 | 354.00 | 354.00 | 334.40 | 68301 | -4.29% |
| 21 Jan 2022 | 351.95 | 360.90 | 360.90 | 345.00 | 47150 | -2.68% |
| 20 Jan 2022 | 361.65 | 360.00 | 369.00 | 349.85 | 61723 | -1.48% |
| 19 Jan 2022 | 367.10 | 375.00 | 375.50 | 364.00 | 39024 | -3.00% |
| 18 Jan 2022 | 378.45 | 382.45 | 384.30 | 368.00 | 70519 | -0.49% |
| 17 Jan 2022 | 380.30 | 376.70 | 387.40 | 376.70 | 111165 | 2.20% |
| 14 Jan 2022 | 372.10 | 357.00 | 374.00 | 355.00 | 44877 | 0.99% |
| 13 Jan 2022 | 368.45 | 370.00 | 370.00 | 356.40 | 48821 | -1.79% |
| 12 Jan 2022 | 375.15 | 381.85 | 381.85 | 362.00 | 90076 | 3.15% |
| 11 Jan 2022 | 363.70 | 372.80 | 385.00 | 359.20 | 115057 | -3.63% |
| 10 Jan 2022 | 377.40 | 396.00 | 399.10 | 375.95 | 245295 | -4.62% |
| 07 Jan 2022 | 395.70 | 391.95 | 400.00 | 381.00 | 314372 | 2.93% |
| 06 Jan 2022 | 384.45 | 367.00 | 389.05 | 362.00 | 311102 | 3.75% |
| 05 Jan 2022 | 370.55 | 348.50 | 370.55 | 347.00 | 229783 | 4.99% |
| 04 Jan 2022 | 352.95 | 364.00 | 365.00 | 346.20 | 81837 | -0.37% |
| 03 Jan 2022 | 354.25 | 357.15 | 367.00 | 350.40 | 148767 | -1.56% |
| 31 Dec 2021 | 359.85 | 361.75 | 370.00 | 353.00 | 83138 | 1.85% |
| 30 Dec 2021 | 353.30 | 371.50 | 371.50 | 349.05 | 199542 | -3.84% |
| 29 Dec 2021 | 367.40 | 365.00 | 372.15 | 360.20 | 495640 | 3.65% |
| 28 Dec 2021 | 354.45 | 343.00 | 354.45 | 333.05 | 246089 | 4.99% |
| 27 Dec 2021 | 337.60 | 320.90 | 337.60 | 316.10 | 279614 | 4.99% |
| 24 Dec 2021 | 321.55 | 316.85 | 323.00 | 313.10 | 143750 | 0.85% |
| 23 Dec 2021 | 318.85 | 319.45 | 320.45 | 311.95 | 119489 | 1.58% |
| 22 Dec 2021 | 313.90 | 308.05 | 319.30 | 306.05 | 108298 | 1.85% |
| 21 Dec 2021 | 308.20 | 308.80 | 310.00 | 300.00 | 105981 | 2.56% |
| 20 Dec 2021 | 300.50 | 294.50 | 306.00 | 290.20 | 109736 | -1.38% |
| 17 Dec 2021 | 304.70 | 314.40 | 314.40 | 294.05 | 113038 | -0.21% |
| 16 Dec 2021 | 305.35 | 309.80 | 313.00 | 297.05 | 248164 | 2.21% |
| 15 Dec 2021 | 298.75 | 284.30 | 298.75 | 284.00 | 122434 | 4.99% |
| 14 Dec 2021 | 284.55 | 272.80 | 284.55 | 268.00 | 119944 | 5.00% |
| 13 Dec 2021 | 271.00 | 274.50 | 274.50 | 263.00 | 41002 | -0.40% |
| 10 Dec 2021 | 272.10 | 270.00 | 274.45 | 265.30 | 15287 | -0.38% |
| 09 Dec 2021 | 273.15 | 274.40 | 274.80 | 268.00 | 21121 | 0.98% |
| 08 Dec 2021 | 270.50 | 274.50 | 276.70 | 267.65 | 24214 | -0.53% |
| 07 Dec 2021 | 271.95 | 269.00 | 274.55 | 269.00 | 18024 | 1.32% |
| 06 Dec 2021 | 268.40 | 264.00 | 273.90 | 264.00 | 29846 | -0.11% |
| 03 Dec 2021 | 268.70 | 272.95 | 273.00 | 260.55 | 21543 | -1.52% |
| 02 Dec 2021 | 272.85 | 270.35 | 274.90 | 269.05 | 19325 | 0.18% |
| 01 Dec 2021 | 272.35 | 267.30 | 275.35 | 267.30 | 21354 | 0.83% |
| 30 Nov 2021 | 270.10 | 261.65 | 274.45 | 261.65 | 39534 | 0.45% |
| 29 Nov 2021 | 268.90 | 275.05 | 276.40 | 260.40 | 96167 | -1.90% |
| 26 Nov 2021 | 274.10 | 276.00 | 284.30 | 272.25 | 38287 | -3.14% |
| 25 Nov 2021 | 283.00 | 284.00 | 284.95 | 278.25 | 25623 | 0.89% |
| 24 Nov 2021 | 280.50 | 277.00 | 288.35 | 275.20 | 52628 | 1.48% |
| 23 Nov 2021 | 276.40 | 271.00 | 279.20 | 261.30 | 78115 | 2.83% |
| 22 Nov 2021 | 268.80 | 282.20 | 285.80 | 268.00 | 102094 | -4.71% |
| 18 Nov 2021 | 282.10 | 293.10 | 293.15 | 279.40 | 135818 | -4.08% |
| 17 Nov 2021 | 294.10 | 303.40 | 303.40 | 292.65 | 31539 | -1.69% |
| 16 Nov 2021 | 299.15 | 307.00 | 310.95 | 297.55 | 51334 | -0.80% |
| 15 Nov 2021 | 301.55 | 293.50 | 306.95 | 293.50 | 145451 | 3.13% |
| 12 Nov 2021 | 292.40 | 294.75 | 294.95 | 288.20 | 32453 | 0.24% |
| 11 Nov 2021 | 291.70 | 296.70 | 296.70 | 290.00 | 15446 | 0.55% |
| 10 Nov 2021 | 290.10 | 293.80 | 294.80 | 286.00 | 40393 | -1.24% |
| 09 Nov 2021 | 293.75 | 298.20 | 301.25 | 293.00 | 60598 | -1.49% |
| 08 Nov 2021 | 298.20 | 300.00 | 302.90 | 296.05 | 53337 | -0.33% |
| 04 Nov 2021 | 299.20 | 296.50 | 301.60 | 295.30 | 44622 | 1.39% |
| 03 Nov 2021 | 295.10 | 296.00 | 300.90 | 290.55 | 28862 | 0.34% |
| 02 Nov 2021 | 294.10 | 289.00 | 299.15 | 282.00 | 215232 | 3.21% |
| 01 Nov 2021 | 284.95 | 286.40 | 293.00 | 281.15 | 57280 | -0.51% |
| 29 Oct 2021 | 286.40 | 293.00 | 295.00 | 281.10 | 83040 | -2.25% |
| 28 Oct 2021 | 293.00 | 304.00 | 304.90 | 291.00 | 126408 | -3.78% |
| 27 Oct 2021 | 304.50 | 307.30 | 308.10 | 302.20 | 108517 | -0.91% |
| 26 Oct 2021 | 307.30 | 305.50 | 314.70 | 295.00 | 169842 | -0.15% |
| 25 Oct 2021 | 307.75 | 332.40 | 337.95 | 306.40 | 609878 | -4.57% |
| 22 Oct 2021 | 322.50 | 312.00 | 323.50 | 310.00 | 424733 | 4.67% |
| 21 Oct 2021 | 308.10 | 304.30 | 310.00 | 300.55 | 124882 | 2.75% |
| 20 Oct 2021 | 299.85 | 302.25 | 303.80 | 295.15 | 56143 | -1.19% |
| 19 Oct 2021 | 303.45 | 304.05 | 311.95 | 296.85 | 106285 | -1.20% |
| 18 Oct 2021 | 307.15 | 310.00 | 312.90 | 303.60 | 102873 | 0.66% |
| 14 Oct 2021 | 305.15 | 307.60 | 310.50 | 301.50 | 79342 | 0.49% |
| 13 Oct 2021 | 303.65 | 315.00 | 315.00 | 302.00 | 93123 | -2.38% |
| 12 Oct 2021 | 311.05 | 306.90 | 313.35 | 298.00 | 110586 | 2.32% |
| 11 Oct 2021 | 304.00 | 305.00 | 306.90 | 299.00 | 87754 | 1.74% |
| 08 Oct 2021 | 298.80 | 304.50 | 308.20 | 295.50 | 99081 | -1.13% |
| 07 Oct 2021 | 302.20 | 309.45 | 315.00 | 300.00 | 71118 | -1.19% |
| 06 Oct 2021 | 305.85 | 310.00 | 310.00 | 305.00 | 49177 | -0.20% |
| 05 Oct 2021 | 306.45 | 311.50 | 312.00 | 305.60 | 49473 | -0.52% |
| 04 Oct 2021 | 308.05 | 310.20 | 315.05 | 306.00 | 55264 | -0.52% |
| 01 Oct 2021 | 309.65 | 317.75 | 317.75 | 305.50 | 70975 | -1.82% |
| 30 Sep 2021 | 315.40 | 312.00 | 321.00 | 312.00 | 120690 | 1.41% |
| 29 Sep 2021 | 311.00 | 299.50 | 315.00 | 293.25 | 182710 | 3.58% |
| 28 Sep 2021 | 300.25 | 305.00 | 308.40 | 295.00 | 134471 | 0.40% |
| 27 Sep 2021 | 299.05 | 290.80 | 299.40 | 290.50 | 287538 | 4.87% |
| 24 Sep 2021 | 285.15 | 283.80 | 287.70 | 278.00 | 153786 | 0.94% |
| 23 Sep 2021 | 282.50 | 286.10 | 295.90 | 278.05 | 188185 | -0.48% |
| 22 Sep 2021 | 283.85 | 288.60 | 300.45 | 282.00 | 147287 | -0.80% |
| 21 Sep 2021 | 286.15 | 298.45 | 309.75 | 283.55 | 181123 | -4.12% |
| 20 Sep 2021 | 298.45 | 305.50 | 305.50 | 295.00 | 82404 | -2.37% |
| 17 Sep 2021 | 305.70 | 306.35 | 315.00 | 300.95 | 159773 | -0.21% |
| 16 Sep 2021 | 306.35 | 311.80 | 313.95 | 305.30 | 74820 | -0.84% |
| 15 Sep 2021 | 308.95 | 314.80 | 314.80 | 305.10 | 141928 | -0.42% |
| 14 Sep 2021 | 310.25 | 309.00 | 323.75 | 306.00 | 499337 | 0.62% |
| 13 Sep 2021 | 308.35 | 310.75 | 312.80 | 303.45 | 161838 | 0.75% |
| 09 Sep 2021 | 306.05 | 304.85 | 315.90 | 299.00 | 247686 | -0.63% |
| 08 Sep 2021 | 308.00 | 301.70 | 310.95 | 298.05 | 502480 | 4.00% |
| 07 Sep 2021 | 296.15 | 295.10 | 302.00 | 293.00 | 42917 | -0.77% |
| 06 Sep 2021 | 298.45 | 306.00 | 307.75 | 293.05 | 81265 | -1.01% |
| 03 Sep 2021 | 301.50 | 306.00 | 309.80 | 298.80 | 73611 | -0.31% |
| 02 Sep 2021 | 302.45 | 315.00 | 316.95 | 297.50 | 185933 | -3.03% |
| 01 Sep 2021 | 311.90 | 325.00 | 325.00 | 305.00 | 884824 | 0.76% |
| 31 Aug 2021 | 309.55 | 309.55 | 309.55 | 309.55 | 42661 | 4.99% |
| 30 Aug 2021 | 294.85 | 288.55 | 294.85 | 286.15 | 124078 | 4.98% |
| 27 Aug 2021 | 280.85 | 267.90 | 280.85 | 264.60 | 155361 | 4.99% |
| 26 Aug 2021 | 267.50 | 266.40 | 273.30 | 261.15 | 147483 | 1.85% |
| 25 Aug 2021 | 262.65 | 263.45 | 272.35 | 252.00 | 108597 | -0.30% |
| 24 Aug 2021 | 263.45 | 269.70 | 273.80 | 257.35 | 101523 | -2.32% |
| 23 Aug 2021 | 269.70 | 272.00 | 279.00 | 257.95 | 212932 | -0.66% |
| 20 Aug 2021 | 271.50 | 270.00 | 284.40 | 269.00 | 129847 | -2.32% |
| 18 Aug 2021 | 277.95 | 287.90 | 290.00 | 274.50 | 111475 | -2.01% |
| 17 Aug 2021 | 283.65 | 279.90 | 288.00 | 277.85 | 178207 | 0.91% |
| 16 Aug 2021 | 281.10 | 288.00 | 288.85 | 278.50 | 128496 | -3.15% |
| 13 Aug 2021 | 290.25 | 292.50 | 296.95 | 282.10 | 119360 | -0.22% |
| 12 Aug 2021 | 290.90 | 290.00 | 298.35 | 287.00 | 189812 | 2.38% |
| 11 Aug 2021 | 284.15 | 276.00 | 293.95 | 273.60 | 492686 | -1.34% |
| 10 Aug 2021 | 288.00 | 302.00 | 302.00 | 288.00 | 329777 | -5.00% |
| 09 Aug 2021 | 303.15 | 299.95 | 307.00 | 294.60 | 949591 | 3.68% |
| 06 Aug 2021 | 292.40 | 273.20 | 300.95 | 273.20 | 1136750 | 1.69% |
| 05 Aug 2021 | 287.55 | 299.00 | 299.00 | 287.55 | 543574 | -5.46% |
| 04 Aug 2021 | 304.15 | 332.65 | 332.65 | 301.05 | 2234558 | -4.01% |
| 03 Aug 2021 | 316.85 | 316.85 | 316.85 | 316.85 | 44917 | 4.99% |
| 02 Aug 2021 | 301.80 | 296.10 | 301.80 | 295.70 | 165569 | 4.99% |
| 30 Jul 2021 | 287.45 | 287.00 | 287.45 | 280.00 | 581249 | 4.99% |
| 29 Jul 2021 | 273.80 | 266.00 | 273.80 | 266.00 | 640954 | 4.98% |
| 28 Jul 2021 | 260.80 | 255.40 | 260.80 | 250.60 | 620325 | 4.99% |
| 27 Jul 2021 | 248.40 | 237.70 | 248.55 | 230.00 | 999301 | 4.92% |
| 26 Jul 2021 | 236.75 | 236.75 | 236.75 | 214.25 | 2465274 | 4.99% |
| 23 Jul 2021 | 225.50 | 225.50 | 225.50 | 225.50 | 55278 | 4.98% |
| 22 Jul 2021 | 214.80 | 214.80 | 214.80 | 214.80 | 50835 | 4.99% |
| 20 Jul 2021 | 204.60 | 200.05 | 204.60 | 200.05 | 248733 | 4.98% |
| 19 Jul 2021 | 194.90 | 176.00 | 194.90 | 169.05 | 1448148 | 9.99% |
| 16 Jul 2021 | 177.20 | 162.00 | 177.75 | 162.00 | 2205275 | 9.65% |
| 15 Jul 2021 | 161.60 | 156.00 | 168.40 | 153.45 | 1900020 | 3.00% |
| 14 Jul 2021 | 156.90 | 161.00 | 163.70 | 150.65 | 2555664 | 1.62% |
| 13 Jul 2021 | 154.40 | 135.00 | 154.55 | 135.00 | 4526988 | 19.88% |
| 12 Jul 2021 | 128.80 | 109.70 | 129.70 | 108.55 | 3612700 | 19.15% |
| 09 Jul 2021 | 108.10 | 108.00 | 109.40 | 107.40 | 172542 | 0.23% |
| 08 Jul 2021 | 107.85 | 108.35 | 110.80 | 107.05 | 316237 | 0.23% |
| 07 Jul 2021 | 107.60 | 106.10 | 109.90 | 105.40 | 236415 | 1.41% |
| 06 Jul 2021 | 106.10 | 107.70 | 109.40 | 105.55 | 195568 | -1.49% |
| 05 Jul 2021 | 107.70 | 107.00 | 108.90 | 106.45 | 199826 | 1.03% |
| 02 Jul 2021 | 106.60 | 105.20 | 111.40 | 105.05 | 548219 | 1.43% |
| 01 Jul 2021 | 105.10 | 107.50 | 108.10 | 102.20 | 485287 | -5.44% |
| 30 Jun 2021 | 111.15 | 113.00 | 113.60 | 110.50 | 350103 | -1.11% |
| 29 Jun 2021 | 112.40 | 112.15 | 116.50 | 109.55 | 423963 | -0.18% |
| 28 Jun 2021 | 112.60 | 112.35 | 118.45 | 109.05 | 1201858 | 1.03% |
| 25 Jun 2021 | 111.45 | 106.05 | 112.80 | 106.05 | 348110 | 4.75% |
| 24 Jun 2021 | 106.40 | 108.40 | 109.35 | 106.15 | 92496 | -0.93% |
| 23 Jun 2021 | 107.40 | 110.10 | 111.00 | 106.70 | 151729 | -1.56% |
| 22 Jun 2021 | 109.10 | 110.00 | 110.75 | 108.40 | 235043 | 1.44% |
| 21 Jun 2021 | 107.55 | 105.50 | 109.00 | 104.55 | 205126 | 0.94% |
| 18 Jun 2021 | 106.55 | 110.75 | 110.75 | 104.20 | 393690 | -3.36% |
| 17 Jun 2021 | 110.25 | 108.25 | 113.00 | 106.55 | 351680 | 0.55% |
| 16 Jun 2021 | 109.65 | 111.40 | 111.70 | 108.15 | 287164 | -1.13% |
| 15 Jun 2021 | 110.90 | 110.70 | 114.75 | 110.40 | 653860 | 0.50% |
| 14 Jun 2021 | 110.35 | 110.95 | 113.90 | 107.00 | 1145737 | 1.33% |
| 11 Jun 2021 | 108.90 | 106.75 | 110.80 | 105.00 | 575565 | 2.98% |
| 10 Jun 2021 | 105.75 | 105.65 | 107.60 | 105.00 | 246501 | 0.76% |
| 09 Jun 2021 | 104.95 | 107.15 | 108.45 | 103.20 | 299592 | -1.73% |
| 08 Jun 2021 | 106.80 | 108.95 | 109.85 | 105.50 | 315924 | -2.02% |
| 07 Jun 2021 | 109.00 | 108.15 | 111.70 | 107.00 | 653596 | 1.63% |
| 04 Jun 2021 | 107.25 | 114.45 | 117.95 | 105.20 | 1271025 | -5.17% |
| 03 Jun 2021 | 113.10 | 106.00 | 121.00 | 103.90 | 2830299 | 7.05% |
| 02 Jun 2021 | 105.65 | 103.15 | 107.65 | 103.15 | 229911 | 1.49% |
| 01 Jun 2021 | 104.10 | 108.50 | 109.90 | 102.75 | 776574 | -1.89% |
| 31 May 2021 | 106.10 | 99.50 | 107.50 | 99.10 | 879787 | 6.90% |
| 28 May 2021 | 99.25 | 99.55 | 105.00 | 99.00 | 212245 | 0.92% |
| 27 May 2021 | 98.35 | 100.00 | 101.70 | 98.00 | 134111 | -2.24% |
| 26 May 2021 | 100.60 | 101.80 | 103.50 | 100.00 | 165121 | -0.94% |
| 25 May 2021 | 101.55 | 98.15 | 106.60 | 98.05 | 502375 | 4.05% |
| 24 May 2021 | 97.60 | 98.95 | 99.00 | 97.00 | 121742 | -0.51% |
| 21 May 2021 | 98.10 | 97.45 | 100.90 | 96.70 | 335481 | 1.61% |
| 20 May 2021 | 96.55 | 99.00 | 99.00 | 95.65 | 192329 | -3.16% |
| 19 May 2021 | 99.70 | 101.20 | 102.35 | 98.25 | 145750 | -1.14% |
| 18 May 2021 | 100.85 | 103.40 | 105.25 | 100.20 | 206228 | -1.42% |
| 17 May 2021 | 102.30 | 95.85 | 105.00 | 95.15 | 474060 | 8.14% |
| 14 May 2021 | 94.60 | 103.00 | 104.15 | 93.40 | 411394 | -7.07% |
| 12 May 2021 | 101.80 | 107.80 | 109.00 | 101.15 | 585254 | -4.14% |
| 11 May 2021 | 106.20 | 109.00 | 113.00 | 104.35 | 1783023 | -6.43% |
| 10 May 2021 | 113.50 | 95.35 | 113.50 | 95.35 | 3233313 | 19.98% |
| 07 May 2021 | 94.60 | 92.95 | 97.70 | 92.85 | 608959 | 2.77% |
| 06 May 2021 | 92.05 | 92.35 | 95.00 | 91.40 | 132584 | 0.22% |
| 05 May 2021 | 91.85 | 94.55 | 96.35 | 90.45 | 163924 | -1.71% |
| 04 May 2021 | 93.45 | 96.10 | 98.10 | 92.25 | 382370 | -1.84% |
| 03 May 2021 | 95.20 | 92.05 | 97.25 | 90.10 | 302033 | 2.97% |
| 30 Apr 2021 | 92.45 | 95.00 | 96.70 | 90.00 | 387288 | -1.96% |
| 29 Apr 2021 | 94.30 | 89.30 | 98.00 | 88.00 | 2053351 | 6.55% |
| 28 Apr 2021 | 88.50 | 91.70 | 94.00 | 87.15 | 720875 | -3.12% |
| 27 Apr 2021 | 91.35 | 84.15 | 93.45 | 82.50 | 1778705 | 9.40% |
| 26 Apr 2021 | 83.50 | 77.05 | 88.15 | 76.10 | 2211599 | 10.23% |
| 23 Apr 2021 | 75.75 | 74.05 | 79.45 | 74.05 | 479491 | 2.16% |
| 22 Apr 2021 | 74.15 | 72.00 | 75.00 | 71.15 | 114802 | 4.14% |
| 20 Apr 2021 | 71.20 | 73.60 | 74.90 | 70.50 | 108582 | -0.77% |
| 19 Apr 2021 | 71.75 | 74.00 | 74.00 | 70.25 | 144520 | -4.08% |
| 16 Apr 2021 | 74.80 | 69.65 | 79.40 | 69.05 | 827163 | 9.20% |
| 15 Apr 2021 | 68.50 | 68.90 | 71.95 | 66.50 | 106703 | -2.70% |
| 13 Apr 2021 | 70.40 | 69.00 | 71.00 | 67.60 | 95649 | 5.55% |
| 12 Apr 2021 | 66.70 | 76.00 | 77.00 | 65.00 | 356533 | -13.71% |
| 09 Apr 2021 | 77.30 | 76.70 | 79.80 | 74.00 | 184122 | 0.78% |
| 08 Apr 2021 | 76.70 | 73.30 | 81.00 | 72.70 | 932779 | 6.68% |
| 07 Apr 2021 | 71.90 | 71.20 | 74.35 | 71.20 | 98437 | 0.98% |
| 06 Apr 2021 | 71.20 | 72.10 | 73.85 | 70.10 | 72437 | -1.32% |
| 05 Apr 2021 | 72.15 | 72.60 | 74.00 | 68.35 | 210761 | 0.00% |
| 01 Apr 2021 | 72.15 | 66.15 | 73.85 | 66.15 | 448883 | 8.66% |
| 31 Mar 2021 | 66.40 | 66.20 | 68.40 | 64.50 | 61021 | -1.56% |
| 30 Mar 2021 | 67.45 | 67.45 | 69.00 | 65.35 | 59060 | 3.53% |
| 26 Mar 2021 | 65.15 | 64.70 | 66.20 | 63.90 | 65555 | 1.40% |
| 25 Mar 2021 | 64.25 | 64.80 | 65.00 | 61.50 | 52882 | -0.08% |
| 24 Mar 2021 | 64.30 | 66.00 | 66.90 | 64.00 | 45664 | -2.65% |
| 23 Mar 2021 | 66.05 | 66.55 | 67.70 | 65.20 | 40090 | 0.00% |
| 22 Mar 2021 | 66.05 | 67.30 | 67.30 | 64.20 | 35091 | 0.00% |
| 19 Mar 2021 | 66.05 | 64.90 | 66.50 | 61.45 | 79734 | 1.69% |
| 18 Mar 2021 | 64.95 | 68.95 | 68.95 | 64.00 | 66310 | -2.91% |
| 17 Mar 2021 | 66.90 | 68.75 | 69.30 | 66.00 | 60580 | -2.69% |
| 16 Mar 2021 | 68.75 | 70.95 | 71.15 | 67.00 | 210456 | -0.79% |
| 15 Mar 2021 | 69.30 | 71.00 | 71.50 | 69.00 | 127437 | -2.39% |
| 12 Mar 2021 | 71.00 | 74.10 | 74.35 | 70.25 | 193258 | -1.25% |
| 10 Mar 2021 | 71.90 | 70.60 | 72.90 | 70.10 | 111683 | 1.84% |
| 09 Mar 2021 | 70.60 | 72.25 | 74.50 | 69.00 | 146315 | -2.28% |
| 08 Mar 2021 | 72.25 | 74.00 | 74.00 | 71.30 | 104387 | -0.07% |
| 05 Mar 2021 | 72.30 | 74.55 | 74.90 | 71.20 | 139795 | -2.30% |
| 04 Mar 2021 | 74.00 | 73.80 | 76.00 | 72.50 | 103266 | -0.80% |
| 03 Mar 2021 | 74.60 | 74.30 | 77.40 | 71.60 | 351940 | 2.68% |
| 02 Mar 2021 | 72.65 | 72.20 | 74.00 | 72.20 | 84126 | 0.62% |
| 01 Mar 2021 | 72.20 | 72.60 | 73.50 | 71.75 | 108729 | -0.41% |
| 26 Feb 2021 | 72.50 | 73.65 | 74.85 | 72.35 | 231117 | -2.55% |
| 25 Feb 2021 | 74.40 | 72.45 | 76.00 | 71.65 | 296260 | 2.69% |
| 24 Feb 2021 | 72.45 | 72.70 | 74.15 | 70.20 | 149384 | 0.63% |
| 23 Feb 2021 | 72.00 | 71.20 | 74.25 | 71.20 | 220756 | 1.27% |
| 22 Feb 2021 | 71.10 | 71.10 | 73.80 | 70.80 | 215663 | 0.28% |
| 19 Feb 2021 | 70.90 | 72.80 | 74.70 | 70.35 | 235968 | -2.74% |
| 18 Feb 2021 | 72.90 | 74.35 | 75.20 | 72.55 | 114957 | -0.21% |
| 17 Feb 2021 | 73.05 | 74.75 | 76.50 | 72.60 | 272022 | -2.27% |
| 16 Feb 2021 | 74.75 | 76.70 | 76.80 | 74.40 | 271959 | 0.54% |
| 15 Feb 2021 | 74.35 | 78.40 | 78.40 | 73.00 | 305930 | -3.82% |
| 12 Feb 2021 | 77.30 | 76.35 | 79.15 | 74.00 | 474018 | 1.84% |
| 11 Feb 2021 | 75.90 | 78.00 | 79.75 | 75.65 | 476315 | -2.88% |
| 10 Feb 2021 | 78.15 | 70.25 | 79.00 | 69.45 | 864447 | 11.72% |
| 09 Feb 2021 | 69.95 | 71.00 | 71.95 | 69.30 | 102653 | -0.92% |
| 08 Feb 2021 | 70.60 | 70.90 | 72.45 | 70.20 | 128604 | 0.50% |
| 05 Feb 2021 | 70.25 | 72.90 | 72.90 | 70.00 | 103075 | -1.33% |
| 04 Feb 2021 | 71.20 | 71.75 | 73.00 | 69.70 | 128123 | -0.21% |
| 03 Feb 2021 | 71.35 | 70.10 | 74.35 | 69.55 | 274943 | 2.51% |
| 02 Feb 2021 | 69.60 | 70.75 | 71.90 | 69.35 | 116569 | -0.78% |
| 01 Feb 2021 | 70.15 | 70.95 | 71.90 | 69.00 | 156200 | -0.36% |
| 29 Jan 2021 | 70.40 | 72.45 | 75.00 | 69.70 | 229009 | -1.81% |
| 28 Jan 2021 | 71.70 | 70.40 | 74.25 | 69.60 | 123545 | 0.77% |
| 27 Jan 2021 | 71.15 | 69.25 | 75.95 | 66.05 | 350165 | 4.63% |
| 25 Jan 2021 | 68.00 | 71.20 | 72.40 | 66.05 | 159794 | -4.90% |
| 22 Jan 2021 | 71.50 | 74.00 | 74.40 | 70.55 | 114871 | -1.85% |
| 21 Jan 2021 | 72.85 | 76.45 | 76.85 | 72.05 | 96065 | -3.89% |
| 20 Jan 2021 | 75.80 | 75.90 | 77.95 | 75.25 | 158572 | 2.50% |
| 19 Jan 2021 | 73.95 | 72.30 | 74.80 | 72.30 | 90590 | 2.42% |
| 18 Jan 2021 | 72.20 | 74.00 | 75.05 | 71.00 | 113551 | -3.02% |
| 15 Jan 2021 | 74.45 | 77.65 | 79.30 | 74.00 | 250522 | -3.31% |
| 14 Jan 2021 | 77.00 | 80.90 | 81.00 | 76.40 | 376467 | -6.10% |
| 13 Jan 2021 | 82.00 | 72.70 | 83.55 | 69.85 | 4335890 | 14.45% |
| 12 Jan 2021 | 71.65 | 69.70 | 74.70 | 68.30 | 215675 | 2.87% |
| 11 Jan 2021 | 69.65 | 72.80 | 73.75 | 68.00 | 272514 | -4.33% |
| 08 Jan 2021 | 72.80 | 78.20 | 78.90 | 71.80 | 469641 | -5.64% |
| 07 Jan 2021 | 77.15 | 77.00 | 81.70 | 74.30 | 2244844 | 11.01% |
| 06 Jan 2021 | 69.50 | 58.45 | 69.50 | 57.60 | 3062019 | 19.93% |
| 05 Jan 2021 | 57.95 | 60.25 | 61.40 | 57.50 | 334623 | -4.06% |
| 04 Jan 2021 | 60.40 | 57.30 | 61.50 | 55.65 | 712034 | 8.93% |
| 01 Jan 2021 | 55.45 | 55.80 | 55.85 | 54.35 | 61879 | 0.64% |
| 31 Dec 2020 | 55.10 | 55.35 | 56.00 | 54.65 | 97258 | 0.18% |
| 30 Dec 2020 | 55.00 | 54.00 | 56.00 | 53.40 | 62152 | 1.29% |
| 29 Dec 2020 | 54.30 | 55.60 | 56.70 | 53.35 | 82322 | -1.99% |
| 28 Dec 2020 | 55.40 | 55.85 | 55.85 | 54.35 | 62273 | 2.21% |
| 24 Dec 2020 | 54.20 | 54.00 | 55.50 | 53.65 | 110787 | 1.03% |
| 23 Dec 2020 | 53.65 | 53.00 | 54.35 | 52.10 | 98950 | 3.27% |
