GRAPHISAD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 47.80 | 47.05 | 48.00 | 45.65 | 72000 | 3.46% |
| 18 Dec 2025 | 46.20 | 45.60 | 46.50 | 45.50 | 91200 | 3.47% |
| 17 Dec 2025 | 44.65 | 43.40 | 44.90 | 41.15 | 157200 | 4.32% |
| 16 Dec 2025 | 42.80 | 40.65 | 43.40 | 39.45 | 86400 | 3.38% |
| 15 Dec 2025 | 41.40 | 41.95 | 42.45 | 39.00 | 69600 | 0.98% |
| 12 Dec 2025 | 41.00 | 40.25 | 41.50 | 38.50 | 96000 | 3.02% |
| 11 Dec 2025 | 39.80 | 39.00 | 40.40 | 37.10 | 88800 | 1.92% |
| 10 Dec 2025 | 39.05 | 38.00 | 39.45 | 37.00 | 99600 | 2.90% |
| 09 Dec 2025 | 37.95 | 37.55 | 39.00 | 37.00 | 78000 | 1.34% |
| 08 Dec 2025 | 37.45 | 37.55 | 37.55 | 35.80 | 92400 | 4.61% |
| 05 Dec 2025 | 35.80 | 35.25 | 35.80 | 35.25 | 16800 | 4.99% |
| 04 Dec 2025 | 34.10 | 33.25 | 34.10 | 33.25 | 20400 | 4.92% |
| 03 Dec 2025 | 32.50 | 31.85 | 32.70 | 30.95 | 60000 | 4.33% |
| 02 Dec 2025 | 31.15 | 31.15 | 32.60 | 30.85 | 56400 | -4.01% |
| 01 Dec 2025 | 32.45 | 34.70 | 34.70 | 32.15 | 69600 | -3.99% |
| 28 Nov 2025 | 33.80 | 34.50 | 34.50 | 33.00 | 45600 | -2.59% |
| 27 Nov 2025 | 34.70 | 36.10 | 36.10 | 34.25 | 31200 | -2.94% |
| 26 Nov 2025 | 35.75 | 33.90 | 36.20 | 33.90 | 28800 | 2.29% |
| 25 Nov 2025 | 34.95 | 32.95 | 34.95 | 32.85 | 12000 | 4.02% |
| 24 Nov 2025 | 33.60 | 31.10 | 33.60 | 31.10 | 19200 | 5.00% |
| 21 Nov 2025 | 32.00 | 31.50 | 32.00 | 31.20 | 7200 | -2.59% |
| 19 Nov 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 1200 | 0.00% |
| 18 Nov 2025 | 32.85 | 32.25 | 33.00 | 31.05 | 15600 | 1.86% |
| 17 Nov 2025 | 32.25 | 30.40 | 32.25 | 30.40 | 3600 | 2.06% |
| 14 Nov 2025 | 31.60 | 31.90 | 32.50 | 31.60 | 6000 | -0.94% |
| 13 Nov 2025 | 31.90 | 32.00 | 32.00 | 31.55 | 26400 | -1.69% |
| 12 Nov 2025 | 32.45 | 31.25 | 32.45 | 31.25 | 2400 | 0.46% |
| 11 Nov 2025 | 32.30 | 32.20 | 32.30 | 32.20 | 24000 | -4.72% |
| 10 Nov 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 1200 | 0.00% |
| 07 Nov 2025 | 33.90 | 33.00 | 33.90 | 32.65 | 4800 | 1.80% |
| 06 Nov 2025 | 33.30 | 34.35 | 34.70 | 32.80 | 36000 | -3.48% |
| 04 Nov 2025 | 34.50 | 34.10 | 35.00 | 34.10 | 3600 | 0.00% |
| 03 Nov 2025 | 34.50 | 34.05 | 34.50 | 34.05 | 6000 | -1.43% |
| 31 Oct 2025 | 35.00 | 33.25 | 35.00 | 33.25 | 7200 | 2.94% |
| 30 Oct 2025 | 34.00 | 34.80 | 34.80 | 34.00 | 10800 | -4.23% |
| 29 Oct 2025 | 35.50 | 33.50 | 35.50 | 33.50 | 3600 | 4.41% |
| 28 Oct 2025 | 34.00 | 34.00 | 34.70 | 34.00 | 12000 | 2.87% |
| 27 Oct 2025 | 33.05 | 34.05 | 34.05 | 33.05 | 4800 | -4.20% |
| 24 Oct 2025 | 34.50 | 35.10 | 35.30 | 34.50 | 4800 | -2.27% |
| 23 Oct 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 1200 | 3.82% |
| 21 Oct 2025 | 34.00 | 35.50 | 35.50 | 34.00 | 2400 | 0.00% |
| 20 Oct 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1200 | 0.00% |
| 17 Oct 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1200 | 0.00% |
| 16 Oct 2025 | 34.00 | 34.70 | 34.70 | 34.00 | 2400 | -3.95% |
| 15 Oct 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 1200 | 2.61% |
| 14 Oct 2025 | 34.50 | 35.50 | 35.50 | 33.60 | 6000 | 1.47% |
| 13 Oct 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1200 | -2.86% |
| 10 Oct 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2400 | 2.94% |
| 09 Oct 2025 | 34.00 | 34.30 | 34.30 | 33.35 | 3600 | -2.86% |
| 08 Oct 2025 | 35.00 | 35.05 | 35.05 | 35.00 | 3600 | -0.14% |
| 07 Oct 2025 | 35.05 | 35.00 | 35.05 | 35.00 | 2400 | -2.64% |
| 06 Oct 2025 | 36.00 | 37.05 | 37.05 | 35.30 | 4800 | -2.83% |
| 03 Oct 2025 | 37.05 | 37.80 | 37.80 | 37.00 | 4800 | -1.98% |
| 01 Oct 2025 | 37.80 | 37.60 | 37.80 | 37.60 | 2400 | 5.00% |
| 29 Sep 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1200 | -0.69% |
| 26 Sep 2025 | 36.25 | 38.00 | 38.00 | 36.25 | 2400 | -0.82% |
| 25 Sep 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1200 | -4.82% |
| 24 Sep 2025 | 38.40 | 37.50 | 38.40 | 36.10 | 6000 | 1.05% |
| 23 Sep 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1200 | -3.31% |
| 22 Sep 2025 | 39.30 | 39.25 | 39.30 | 38.50 | 25200 | 4.94% |
| 19 Sep 2025 | 37.45 | 35.80 | 37.45 | 35.10 | 30000 | 4.90% |
| 18 Sep 2025 | 35.70 | 38.00 | 38.20 | 35.60 | 7200 | -3.12% |
| 17 Sep 2025 | 36.85 | 35.20 | 36.85 | 35.20 | 28800 | 4.99% |
| 16 Sep 2025 | 35.10 | 32.30 | 35.20 | 32.30 | 20400 | 4.62% |
| 15 Sep 2025 | 33.55 | 33.50 | 33.55 | 33.50 | 2400 | 0.90% |
| 12 Sep 2025 | 33.25 | 32.40 | 33.30 | 32.40 | 20400 | -1.63% |
| 11 Sep 2025 | 33.80 | 34.60 | 34.60 | 33.80 | 12000 | -4.52% |
| 09 Sep 2025 | 35.40 | 34.50 | 35.40 | 34.50 | 3600 | 1.14% |
| 08 Sep 2025 | 35.00 | 34.50 | 35.00 | 34.50 | 6000 | -1.69% |
| 03 Sep 2025 | 35.60 | 36.90 | 36.90 | 35.60 | 7200 | -3.52% |
| 01 Sep 2025 | 36.90 | 35.15 | 36.90 | 35.15 | 4800 | -0.27% |
| 29 Aug 2025 | 37.00 | 37.10 | 37.10 | 36.90 | 3600 | 0.54% |
| 28 Aug 2025 | 36.80 | 37.00 | 37.00 | 36.80 | 4800 | -1.21% |
| 26 Aug 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1200 | 0.00% |
| 25 Aug 2025 | 37.25 | 36.50 | 37.25 | 36.50 | 3600 | 4.63% |
| 22 Aug 2025 | 35.60 | 37.20 | 38.25 | 35.60 | 3600 | -4.30% |
| 21 Aug 2025 | 37.20 | 38.00 | 38.25 | 35.00 | 27600 | 2.06% |
| 20 Aug 2025 | 36.45 | 35.00 | 36.70 | 34.00 | 22800 | 4.14% |
| 19 Aug 2025 | 35.00 | 33.85 | 35.05 | 33.85 | 3600 | 4.79% |
| 18 Aug 2025 | 33.40 | 32.00 | 33.50 | 32.00 | 24000 | 4.54% |
| 14 Aug 2025 | 31.95 | 32.30 | 32.30 | 31.30 | 24000 | -3.03% |
| 13 Aug 2025 | 32.95 | 33.40 | 33.40 | 32.10 | 9600 | -1.35% |
| 12 Aug 2025 | 33.40 | 34.00 | 34.00 | 33.10 | 14400 | -3.75% |
| 11 Aug 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 1200 | 2.51% |
| 08 Aug 2025 | 33.85 | 34.00 | 34.10 | 33.75 | 13200 | -4.65% |
| 07 Aug 2025 | 35.50 | 35.45 | 35.50 | 35.45 | 3600 | -1.39% |
| 06 Aug 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1200 | 0.14% |
| 04 Aug 2025 | 35.95 | 34.95 | 35.95 | 34.90 | 6000 | -1.10% |
| 01 Aug 2025 | 36.35 | 38.10 | 38.10 | 36.20 | 34800 | -4.59% |
| 30 Jul 2025 | 38.10 | 40.10 | 40.50 | 38.10 | 50400 | -4.99% |
| 29 Jul 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1200 | -1.47% |
| 28 Jul 2025 | 40.70 | 39.60 | 40.70 | 39.60 | 6000 | -0.49% |
| 25 Jul 2025 | 40.90 | 40.90 | 40.90 | 40.00 | 8400 | -0.24% |
| 24 Jul 2025 | 41.00 | 41.00 | 41.00 | 39.50 | 9600 | 0.00% |
| 23 Jul 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1200 | -0.24% |
| 22 Jul 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 1200 | 0.00% |
| 21 Jul 2025 | 41.10 | 42.85 | 42.85 | 41.10 | 3600 | 0.49% |
| 18 Jul 2025 | 40.90 | 41.00 | 41.00 | 40.85 | 2400 | -0.12% |
| 17 Jul 2025 | 40.95 | 41.05 | 41.05 | 40.65 | 8400 | -3.65% |
| 16 Jul 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 1200 | 0.00% |
| 15 Jul 2025 | 42.50 | 42.00 | 42.50 | 42.00 | 13200 | 4.94% |
| 11 Jul 2025 | 40.50 | 39.65 | 41.00 | 39.65 | 6000 | 2.14% |
| 10 Jul 2025 | 39.65 | 40.00 | 40.00 | 39.30 | 3600 | -1.12% |
| 09 Jul 2025 | 40.10 | 40.00 | 40.10 | 39.10 | 3600 | 0.25% |
| 08 Jul 2025 | 40.00 | 40.55 | 40.55 | 39.15 | 14400 | -1.36% |
| 07 Jul 2025 | 40.55 | 40.50 | 40.55 | 40.50 | 2400 | -0.86% |
| 04 Jul 2025 | 40.90 | 41.10 | 41.20 | 40.05 | 9600 | -0.85% |
| 03 Jul 2025 | 41.25 | 41.95 | 42.00 | 41.05 | 8400 | 0.36% |
| 01 Jul 2025 | 41.10 | 40.70 | 41.25 | 40.60 | 10800 | 1.48% |
| 30 Jun 2025 | 40.50 | 41.00 | 41.00 | 40.50 | 4800 | -3.91% |
| 27 Jun 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1200 | 2.80% |
| 25 Jun 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 12000 | 0.24% |
| 24 Jun 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1200 | 0.99% |
| 23 Jun 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 3600 | -3.57% |
| 20 Jun 2025 | 42.00 | 42.00 | 42.00 | 41.40 | 9600 | 5.00% |
| 19 Jun 2025 | 40.00 | 40.10 | 40.10 | 40.00 | 2400 | -2.56% |
| 18 Jun 2025 | 41.05 | 43.10 | 43.10 | 40.85 | 28800 | -4.53% |
| 17 Jun 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1200 | 0.00% |
| 16 Jun 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2400 | 1.90% |
| 13 Jun 2025 | 42.20 | 42.60 | 44.00 | 41.80 | 4800 | -1.17% |
| 12 Jun 2025 | 42.70 | 43.20 | 43.20 | 42.60 | 9600 | -1.04% |
| 11 Jun 2025 | 43.15 | 43.25 | 43.25 | 43.15 | 6000 | -1.15% |
| 10 Jun 2025 | 43.65 | 43.70 | 43.70 | 43.55 | 4800 | -2.68% |
| 09 Jun 2025 | 44.85 | 44.90 | 44.90 | 43.60 | 6000 | -0.11% |
| 06 Jun 2025 | 44.90 | 44.10 | 45.20 | 43.70 | 25200 | -2.39% |
| 05 Jun 2025 | 46.00 | 43.70 | 48.10 | 43.70 | 22800 | 0.22% |
| 04 Jun 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 1200 | 0.99% |
| 03 Jun 2025 | 45.45 | 45.25 | 45.90 | 45.25 | 3600 | 0.33% |
| 02 Jun 2025 | 45.30 | 44.80 | 45.95 | 43.05 | 6000 | 1.23% |
| 30 May 2025 | 44.75 | 45.10 | 45.15 | 44.00 | 27600 | 4.07% |
| 29 May 2025 | 43.00 | 43.15 | 43.55 | 43.00 | 4800 | -0.58% |
| 28 May 2025 | 43.25 | 43.30 | 43.30 | 43.25 | 2400 | -0.46% |
| 26 May 2025 | 43.45 | 41.10 | 43.45 | 41.10 | 2400 | 4.20% |
| 23 May 2025 | 41.70 | 40.55 | 41.70 | 40.55 | 9600 | -0.12% |
| 22 May 2025 | 41.75 | 41.00 | 41.75 | 40.95 | 4800 | 1.83% |
| 21 May 2025 | 41.00 | 41.45 | 41.45 | 41.00 | 7200 | 2.37% |
| 20 May 2025 | 40.05 | 41.05 | 41.05 | 40.05 | 4800 | -2.44% |
| 19 May 2025 | 41.05 | 42.65 | 42.65 | 41.05 | 4800 | -1.79% |
| 15 May 2025 | 41.80 | 41.80 | 42.00 | 41.80 | 4800 | 0.12% |
| 14 May 2025 | 41.75 | 40.80 | 41.85 | 40.80 | 4800 | 3.34% |
| 13 May 2025 | 40.40 | 42.50 | 42.50 | 40.40 | 27600 | -4.94% |
| 12 May 2025 | 42.50 | 40.70 | 42.50 | 40.00 | 25200 | 3.03% |
| 08 May 2025 | 41.25 | 41.60 | 42.10 | 40.30 | 9600 | 2.61% |
| 07 May 2025 | 40.20 | 42.00 | 42.00 | 40.00 | 7200 | -4.29% |
| 06 May 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 3600 | 0.00% |
| 02 May 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1200 | -1.64% |
| 30 Apr 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 2400 | 0.83% |
| 29 Apr 2025 | 42.35 | 44.25 | 44.25 | 41.55 | 6000 | -0.94% |
| 28 Apr 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 2400 | -5.00% |
| 24 Apr 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1200 | 0.00% |
| 23 Apr 2025 | 45.00 | 45.50 | 45.50 | 45.00 | 3600 | 1.12% |
| 22 Apr 2025 | 44.50 | 44.70 | 45.00 | 44.50 | 6000 | 0.00% |
| 21 Apr 2025 | 44.50 | 44.20 | 44.50 | 43.00 | 6000 | 0.68% |
| 17 Apr 2025 | 44.20 | 43.05 | 44.20 | 43.05 | 3600 | -0.11% |
| 16 Apr 2025 | 44.25 | 42.00 | 44.80 | 42.00 | 7200 | 0.45% |
| 15 Apr 2025 | 44.05 | 43.45 | 44.10 | 41.45 | 21600 | 4.88% |
| 11 Apr 2025 | 42.00 | 42.50 | 42.75 | 41.80 | 15600 | -4.55% |
| 08 Apr 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3600 | 1.85% |
| 07 Apr 2025 | 43.20 | 43.50 | 43.50 | 43.20 | 6000 | -4.95% |
| 04 Apr 2025 | 45.45 | 43.35 | 45.55 | 43.35 | 9600 | -0.22% |
| 03 Apr 2025 | 45.55 | 45.55 | 45.55 | 45.00 | 6000 | 0.00% |
| 02 Apr 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 1200 | 3.52% |
| 01 Apr 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1200 | 0.00% |
| 28 Mar 2025 | 44.00 | 43.00 | 44.50 | 41.65 | 19200 | 1.27% |
| 27 Mar 2025 | 43.45 | 45.00 | 45.50 | 42.80 | 88800 | -3.44% |
| 26 Mar 2025 | 45.00 | 45.00 | 46.70 | 44.00 | 64800 | 1.12% |
| 25 Mar 2025 | 44.50 | 46.30 | 46.30 | 44.00 | 70800 | -3.89% |
| 24 Mar 2025 | 46.30 | 42.80 | 47.25 | 42.80 | 21600 | 2.77% |
| 21 Mar 2025 | 45.05 | 46.00 | 47.20 | 45.00 | 18000 | -4.56% |
| 20 Mar 2025 | 47.20 | 46.00 | 47.25 | 45.50 | 6000 | 3.28% |
| 19 Mar 2025 | 45.70 | 48.95 | 48.95 | 45.15 | 26400 | -3.79% |
| 18 Mar 2025 | 47.50 | 47.50 | 47.95 | 46.45 | 18000 | -2.86% |
| 17 Mar 2025 | 48.90 | 49.00 | 49.50 | 47.95 | 19200 | 1.98% |
| 13 Mar 2025 | 47.95 | 48.20 | 49.00 | 47.85 | 10800 | -4.77% |
| 12 Mar 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 2400 | -5.00% |
| 11 Mar 2025 | 53.00 | 54.80 | 54.90 | 53.00 | 7200 | -4.93% |
| 10 Mar 2025 | 55.75 | 55.80 | 55.80 | 55.75 | 4800 | 0.00% |
| 07 Mar 2025 | 55.75 | 54.00 | 55.75 | 54.00 | 3600 | 2.67% |
| 06 Mar 2025 | 54.30 | 54.00 | 56.00 | 53.00 | 13200 | 0.65% |
| 05 Mar 2025 | 53.95 | 53.90 | 54.05 | 53.90 | 12000 | 4.76% |
| 04 Mar 2025 | 51.50 | 50.35 | 51.50 | 50.00 | 12000 | 2.28% |
| 03 Mar 2025 | 50.35 | 55.65 | 55.65 | 50.35 | 19200 | -5.00% |
| 28 Feb 2025 | 53.00 | 57.45 | 57.45 | 53.00 | 6000 | -3.37% |
| 27 Feb 2025 | 54.85 | 58.20 | 58.20 | 53.25 | 22800 | -1.44% |
| 25 Feb 2025 | 55.65 | 55.65 | 55.65 | 52.50 | 21600 | 5.00% |
| 24 Feb 2025 | 53.00 | 53.10 | 53.10 | 52.90 | 24000 | 4.74% |
| 21 Feb 2025 | 50.60 | 48.20 | 50.60 | 48.20 | 10800 | 4.98% |
| 20 Feb 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 10800 | 4.90% |
| 19 Feb 2025 | 45.95 | 44.50 | 45.95 | 44.50 | 13200 | 4.91% |
| 18 Feb 2025 | 43.80 | 45.00 | 45.00 | 43.80 | 6000 | -4.99% |
| 17 Feb 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1200 | 0.00% |
| 14 Feb 2025 | 46.10 | 46.00 | 47.25 | 46.00 | 4800 | -1.91% |
| 13 Feb 2025 | 47.00 | 46.00 | 47.00 | 46.00 | 6000 | -0.21% |
| 12 Feb 2025 | 47.10 | 45.00 | 47.15 | 44.30 | 18000 | 1.07% |
| 11 Feb 2025 | 46.60 | 46.70 | 46.75 | 46.60 | 9600 | -4.90% |
| 10 Feb 2025 | 49.00 | 51.75 | 51.75 | 49.00 | 4800 | -2.00% |
| 07 Feb 2025 | 50.00 | 49.25 | 50.00 | 48.60 | 6000 | 1.01% |
| 06 Feb 2025 | 49.50 | 51.00 | 51.00 | 49.50 | 6000 | -4.35% |
| 05 Feb 2025 | 51.75 | 51.05 | 51.75 | 51.05 | 9600 | 4.97% |
| 04 Feb 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 1200 | 0.00% |
| 03 Feb 2025 | 49.30 | 50.00 | 50.00 | 49.30 | 4800 | -4.73% |
| 01 Feb 2025 | 51.75 | 51.75 | 51.75 | 51.05 | 4800 | 4.97% |
| 31 Jan 2025 | 49.30 | 48.30 | 49.30 | 48.30 | 6000 | -0.40% |
| 30 Jan 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1200 | -4.62% |
| 28 Jan 2025 | 51.90 | 49.10 | 51.90 | 48.45 | 16800 | 1.76% |
| 27 Jan 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2400 | -2.67% |
| 24 Jan 2025 | 52.40 | 53.00 | 53.00 | 52.25 | 12000 | -4.73% |
| 23 Jan 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | 0.00% |
| 22 Jan 2025 | 55.00 | 54.00 | 55.00 | 52.60 | 3600 | 0.46% |
| 21 Jan 2025 | 54.75 | 54.50 | 55.20 | 54.50 | 4800 | 4.09% |
| 20 Jan 2025 | 52.60 | 52.10 | 54.00 | 52.10 | 6000 | -3.93% |
| 17 Jan 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 1200 | 0.00% |
| 16 Jan 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 1200 | 3.30% |
| 15 Jan 2025 | 53.00 | 55.20 | 56.00 | 53.00 | 6000 | -3.99% |
| 14 Jan 2025 | 55.20 | 55.60 | 55.60 | 53.00 | 4800 | -0.72% |
| 13 Jan 2025 | 55.60 | 55.65 | 55.65 | 55.60 | 7200 | -4.96% |
| 09 Jan 2025 | 58.50 | 61.10 | 61.10 | 56.75 | 8400 | 0.52% |
| 08 Jan 2025 | 58.20 | 58.85 | 59.65 | 58.20 | 3600 | 2.37% |
| 07 Jan 2025 | 56.85 | 56.75 | 59.55 | 56.20 | 22800 | 0.18% |
| 06 Jan 2025 | 56.75 | 57.00 | 57.10 | 56.55 | 25200 | -4.62% |
| 03 Jan 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1200 | 2.23% |
| 02 Jan 2025 | 58.20 | 58.00 | 58.30 | 58.00 | 4800 | -1.27% |
| 01 Jan 2025 | 58.95 | 56.50 | 58.95 | 56.50 | 7200 | 3.51% |
| 31 Dec 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 2400 | -0.26% |
| 30 Dec 2024 | 57.10 | 59.00 | 59.00 | 57.10 | 4800 | -4.99% |
| 27 Dec 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1200 | 0.00% |
| 26 Dec 2024 | 60.10 | 60.50 | 60.50 | 60.10 | 3600 | -0.91% |
| 24 Dec 2024 | 60.65 | 58.60 | 60.65 | 58.60 | 3600 | 3.50% |
| 20 Dec 2024 | 58.60 | 62.50 | 62.50 | 58.10 | 15600 | -2.98% |
| 19 Dec 2024 | 60.40 | 63.00 | 64.00 | 59.85 | 31200 | -4.13% |
| 18 Dec 2024 | 63.00 | 63.20 | 63.20 | 62.20 | 3600 | -1.72% |
| 17 Dec 2024 | 64.10 | 64.00 | 64.10 | 63.25 | 4800 | -3.61% |
| 16 Dec 2024 | 66.50 | 63.00 | 66.50 | 63.00 | 10800 | 1.92% |
| 13 Dec 2024 | 65.25 | 65.10 | 65.25 | 65.10 | 7200 | -4.74% |
| 12 Dec 2024 | 68.50 | 67.00 | 68.50 | 66.20 | 12000 | 0.74% |
| 11 Dec 2024 | 68.00 | 69.00 | 69.00 | 67.00 | 3600 | -1.45% |
| 10 Dec 2024 | 69.00 | 66.50 | 69.50 | 65.55 | 6000 | 0.00% |
| 09 Dec 2024 | 69.00 | 68.00 | 69.00 | 67.00 | 4800 | 1.47% |
| 06 Dec 2024 | 68.00 | 69.00 | 69.00 | 67.50 | 7200 | -1.45% |
| 05 Dec 2024 | 69.00 | 68.00 | 70.50 | 67.10 | 7200 | -0.72% |
| 04 Dec 2024 | 69.50 | 69.90 | 69.90 | 69.50 | 4800 | 3.19% |
| 03 Dec 2024 | 67.35 | 69.00 | 69.00 | 67.20 | 8400 | -3.79% |
| 02 Dec 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 3600 | 3.70% |
| 29 Nov 2024 | 67.50 | 70.00 | 70.00 | 67.10 | 4800 | -3.64% |
| 28 Nov 2024 | 70.05 | 67.00 | 70.05 | 67.00 | 6000 | 0.00% |
| 27 Nov 2024 | 70.05 | 67.95 | 70.05 | 67.95 | 2400 | -0.50% |
| 25 Nov 2024 | 70.40 | 67.50 | 70.40 | 67.50 | 3600 | 3.53% |
| 22 Nov 2024 | 68.00 | 69.30 | 69.30 | 68.00 | 3600 | -3.27% |
| 21 Nov 2024 | 70.30 | 71.10 | 71.10 | 70.30 | 16800 | -5.00% |
| 19 Nov 2024 | 74.00 | 75.00 | 75.00 | 74.00 | 12000 | -1.33% |
| 18 Nov 2024 | 75.00 | 72.10 | 76.00 | 72.10 | 7200 | -0.99% |
| 14 Nov 2024 | 75.75 | 72.00 | 77.90 | 71.30 | 34800 | 0.93% |
| 13 Nov 2024 | 75.05 | 75.05 | 76.00 | 75.05 | 14400 | -5.00% |
| 12 Nov 2024 | 79.00 | 79.00 | 79.00 | 77.00 | 9600 | -0.38% |
| 11 Nov 2024 | 79.30 | 79.00 | 79.30 | 78.90 | 8400 | 2.99% |
| 08 Nov 2024 | 77.00 | 78.50 | 80.50 | 77.00 | 21600 | -0.26% |
| 07 Nov 2024 | 77.20 | 77.00 | 78.00 | 77.00 | 12000 | -3.14% |
| 06 Nov 2024 | 79.70 | 79.50 | 80.05 | 78.95 | 38400 | 3.10% |
| 05 Nov 2024 | 77.30 | 74.00 | 77.40 | 74.00 | 63600 | 3.27% |
| 04 Nov 2024 | 74.85 | 74.00 | 75.00 | 72.00 | 34800 | 2.18% |
| 01 Nov 2024 | 73.25 | 75.00 | 75.00 | 70.50 | 7200 | 1.74% |
| 31 Oct 2024 | 72.00 | 74.50 | 75.00 | 71.00 | 16800 | -2.70% |
| 30 Oct 2024 | 74.00 | 75.00 | 76.00 | 71.00 | 13200 | 1.86% |
| 29 Oct 2024 | 72.65 | 72.60 | 72.65 | 72.60 | 25200 | 4.99% |
| 28 Oct 2024 | 69.20 | 68.25 | 69.20 | 66.10 | 26400 | 4.93% |
| 25 Oct 2024 | 65.95 | 68.00 | 68.00 | 65.95 | 10800 | -4.97% |
| 24 Oct 2024 | 69.40 | 69.20 | 72.30 | 68.80 | 6000 | -1.07% |
| 23 Oct 2024 | 70.15 | 70.00 | 72.90 | 70.00 | 12000 | 0.14% |
| 22 Oct 2024 | 70.05 | 71.15 | 74.65 | 70.00 | 51600 | -1.48% |
| 21 Oct 2024 | 71.10 | 73.15 | 73.15 | 71.10 | 3600 | -2.74% |
| 18 Oct 2024 | 73.10 | 75.00 | 75.00 | 72.30 | 7200 | -3.82% |
| 17 Oct 2024 | 76.00 | 78.00 | 78.30 | 75.70 | 13200 | -2.94% |
| 16 Oct 2024 | 78.30 | 78.20 | 78.30 | 76.05 | 16800 | 0.13% |
| 15 Oct 2024 | 78.20 | 76.00 | 79.50 | 76.00 | 38400 | 2.42% |
| 14 Oct 2024 | 76.35 | 75.00 | 76.60 | 74.00 | 34800 | 4.59% |
| 11 Oct 2024 | 73.00 | 73.00 | 74.10 | 72.10 | 20400 | -0.95% |
| 10 Oct 2024 | 73.70 | 73.00 | 74.00 | 73.00 | 31200 | 0.96% |
| 09 Oct 2024 | 73.00 | 72.00 | 73.00 | 72.00 | 9600 | 1.53% |
| 08 Oct 2024 | 71.90 | 69.30 | 73.75 | 69.30 | 26400 | 1.55% |
| 07 Oct 2024 | 70.80 | 74.00 | 75.70 | 70.55 | 73200 | -1.80% |
| 04 Oct 2024 | 72.10 | 71.85 | 74.00 | 69.25 | 62400 | -0.21% |
| 03 Oct 2024 | 72.25 | 72.25 | 73.40 | 71.85 | 134400 | -4.43% |
| 01 Oct 2024 | 75.60 | 77.00 | 77.00 | 74.60 | 40800 | -3.69% |
| 30 Sep 2024 | 78.50 | 82.80 | 82.80 | 78.50 | 74400 | -4.96% |
| 27 Sep 2024 | 82.60 | 85.80 | 85.80 | 81.80 | 285600 | 1.04% |
| 26 Sep 2024 | 81.75 | 81.75 | 81.75 | 80.00 | 140400 | 4.94% |
| 25 Sep 2024 | 77.90 | 76.00 | 77.90 | 75.00 | 142800 | 4.99% |
| 24 Sep 2024 | 74.20 | 72.00 | 74.60 | 72.00 | 106800 | 0.88% |
| 23 Sep 2024 | 73.55 | 68.60 | 74.00 | 67.00 | 176400 | 4.33% |
| 20 Sep 2024 | 70.50 | 73.50 | 73.50 | 70.25 | 70800 | -4.67% |
| 19 Sep 2024 | 73.95 | 78.00 | 78.65 | 73.95 | 96000 | -4.95% |
| 18 Sep 2024 | 77.80 | 76.60 | 78.75 | 72.30 | 302400 | 3.73% |
| 17 Sep 2024 | 75.00 | 74.90 | 75.00 | 72.30 | 218400 | 4.97% |
| 16 Sep 2024 | 71.45 | 77.20 | 77.20 | 71.10 | 351600 | -4.48% |
| 13 Sep 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 136800 | 4.98% |
| 12 Sep 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 54000 | 4.93% |
| 11 Sep 2024 | 67.90 | 67.60 | 67.90 | 67.60 | 144000 | 9.96% |
| 10 Sep 2024 | 61.75 | 61.75 | 61.75 | 60.00 | 102000 | 9.97% |
| 09 Sep 2024 | 56.15 | 53.10 | 56.15 | 53.10 | 115200 | 9.99% |
| 06 Sep 2024 | 51.05 | 53.10 | 54.50 | 51.00 | 38400 | -3.77% |
| 05 Sep 2024 | 53.05 | 52.95 | 54.20 | 52.90 | 52800 | 5.36% |
| 04 Sep 2024 | 50.35 | 51.45 | 52.00 | 50.20 | 14400 | -0.10% |
| 03 Sep 2024 | 50.40 | 50.50 | 51.70 | 50.00 | 8400 | -3.45% |
| 02 Sep 2024 | 52.20 | 51.95 | 52.20 | 50.10 | 12000 | 0.48% |
| 30 Aug 2024 | 51.95 | 50.85 | 52.80 | 49.05 | 14400 | 2.16% |
| 29 Aug 2024 | 50.85 | 52.25 | 53.00 | 50.60 | 25200 | -4.69% |
| 28 Aug 2024 | 53.35 | 56.00 | 56.00 | 51.45 | 12000 | -0.19% |
| 27 Aug 2024 | 53.45 | 50.00 | 54.00 | 50.00 | 22800 | 6.90% |
| 26 Aug 2024 | 50.00 | 49.20 | 50.90 | 49.20 | 16800 | 1.83% |
| 23 Aug 2024 | 49.10 | 48.05 | 49.65 | 48.05 | 15600 | 0.31% |
| 22 Aug 2024 | 48.95 | 49.45 | 49.50 | 48.30 | 16800 | 0.82% |
| 21 Aug 2024 | 48.55 | 47.55 | 48.60 | 47.05 | 13200 | 0.10% |
| 20 Aug 2024 | 48.50 | 49.00 | 49.50 | 48.30 | 8400 | -1.02% |
| 19 Aug 2024 | 49.00 | 47.90 | 49.00 | 47.90 | 4800 | 2.40% |
| 16 Aug 2024 | 47.85 | 48.50 | 48.50 | 47.75 | 9600 | -1.44% |
| 14 Aug 2024 | 48.55 | 50.00 | 50.00 | 48.55 | 7200 | -0.72% |
| 13 Aug 2024 | 48.90 | 48.65 | 50.00 | 47.45 | 21600 | 0.51% |
| 12 Aug 2024 | 48.65 | 48.45 | 48.65 | 47.65 | 9600 | -1.42% |
| 09 Aug 2024 | 49.35 | 50.00 | 50.70 | 48.75 | 9600 | -1.30% |
| 08 Aug 2024 | 50.00 | 49.95 | 50.65 | 48.70 | 16800 | 3.20% |
| 07 Aug 2024 | 48.45 | 46.15 | 48.50 | 46.15 | 15600 | 2.98% |
| 06 Aug 2024 | 47.05 | 50.00 | 50.00 | 47.05 | 26400 | -4.95% |
| 05 Aug 2024 | 49.50 | 51.00 | 51.00 | 48.95 | 19200 | -3.88% |
| 02 Aug 2024 | 51.50 | 51.00 | 52.20 | 50.35 | 15600 | 0.68% |
| 01 Aug 2024 | 51.15 | 52.00 | 52.05 | 50.75 | 18000 | -1.63% |
| 31 Jul 2024 | 52.00 | 54.10 | 54.10 | 52.00 | 19200 | -0.57% |
| 30 Jul 2024 | 52.30 | 52.20 | 52.85 | 51.80 | 14400 | 0.58% |
| 29 Jul 2024 | 52.00 | 52.85 | 53.00 | 51.30 | 13200 | -3.61% |
| 26 Jul 2024 | 53.95 | 52.00 | 54.35 | 52.00 | 12000 | 0.84% |
| 25 Jul 2024 | 53.50 | 52.00 | 53.50 | 52.00 | 8400 | -1.65% |
| 24 Jul 2024 | 54.40 | 53.50 | 54.85 | 52.15 | 15600 | 1.87% |
| 23 Jul 2024 | 53.40 | 55.55 | 55.55 | 52.80 | 33600 | -3.87% |
| 22 Jul 2024 | 55.55 | 57.25 | 57.25 | 54.40 | 27600 | -2.97% |
| 19 Jul 2024 | 57.25 | 60.60 | 61.00 | 56.50 | 45600 | -1.55% |
| 18 Jul 2024 | 58.15 | 58.00 | 58.15 | 56.15 | 75600 | 4.96% |
| 16 Jul 2024 | 55.40 | 54.00 | 55.40 | 54.00 | 122400 | 4.92% |
| 15 Jul 2024 | 52.80 | 53.85 | 53.85 | 50.25 | 38400 | 1.64% |
| 12 Jul 2024 | 51.95 | 52.55 | 52.90 | 51.05 | 39600 | 2.47% |
| 11 Jul 2024 | 50.70 | 49.15 | 51.00 | 49.15 | 34800 | 3.15% |
| 10 Jul 2024 | 49.15 | 49.75 | 50.00 | 48.60 | 19200 | -0.41% |
| 09 Jul 2024 | 49.35 | 48.00 | 49.90 | 48.00 | 42000 | 0.00% |
| 08 Jul 2024 | 49.35 | 48.00 | 49.95 | 48.00 | 46800 | 3.68% |
| 05 Jul 2024 | 47.60 | 46.45 | 47.70 | 45.25 | 22800 | 2.48% |
| 04 Jul 2024 | 46.45 | 46.00 | 47.15 | 45.05 | 26400 | 3.34% |
| 03 Jul 2024 | 44.95 | 45.00 | 46.00 | 44.50 | 24000 | 2.04% |
| 02 Jul 2024 | 44.05 | 43.50 | 44.20 | 42.50 | 22800 | 1.26% |
| 01 Jul 2024 | 43.50 | 43.00 | 43.60 | 42.60 | 19200 | 1.99% |
| 28 Jun 2024 | 42.65 | 42.65 | 43.35 | 42.55 | 21600 | -2.29% |
| 27 Jun 2024 | 43.65 | 42.55 | 44.45 | 42.55 | 37200 | 0.34% |
| 26 Jun 2024 | 43.50 | 43.50 | 44.00 | 42.50 | 24000 | 0.81% |
| 25 Jun 2024 | 43.15 | 42.25 | 44.45 | 42.25 | 22800 | -2.04% |
| 24 Jun 2024 | 44.05 | 43.90 | 44.45 | 43.20 | 24000 | -0.90% |
| 21 Jun 2024 | 44.45 | 44.90 | 45.00 | 43.90 | 16800 | -0.67% |
| 20 Jun 2024 | 44.75 | 44.35 | 45.65 | 44.25 | 9600 | 0.90% |
| 19 Jun 2024 | 44.35 | 43.10 | 45.05 | 43.10 | 16800 | -1.22% |
| 18 Jun 2024 | 44.90 | 43.80 | 44.90 | 43.35 | 21600 | 2.51% |
| 14 Jun 2024 | 43.80 | 44.45 | 45.25 | 43.30 | 24000 | -1.35% |
| 13 Jun 2024 | 44.40 | 44.45 | 45.70 | 44.20 | 24000 | -0.11% |
| 12 Jun 2024 | 44.45 | 44.10 | 45.10 | 43.60 | 19200 | 0.79% |
| 11 Jun 2024 | 44.10 | 43.40 | 44.35 | 42.05 | 36000 | 4.01% |
| 10 Jun 2024 | 42.40 | 43.70 | 43.70 | 42.40 | 8400 | 0.47% |
| 07 Jun 2024 | 42.20 | 41.55 | 42.80 | 41.00 | 8400 | 1.32% |
| 06 Jun 2024 | 41.65 | 41.45 | 41.95 | 40.55 | 16800 | 2.84% |
| 05 Jun 2024 | 40.50 | 39.85 | 41.00 | 38.05 | 33600 | 1.12% |
| 04 Jun 2024 | 40.05 | 42.15 | 42.15 | 40.05 | 31200 | -4.98% |
| 03 Jun 2024 | 42.15 | 43.00 | 43.15 | 42.15 | 16800 | -0.24% |
| 31 May 2024 | 42.25 | 43.65 | 44.05 | 42.05 | 12000 | -2.31% |
| 30 May 2024 | 43.25 | 45.05 | 45.05 | 43.25 | 62400 | -4.95% |
| 29 May 2024 | 45.50 | 46.50 | 46.60 | 44.55 | 10800 | 0.00% |
| 28 May 2024 | 45.50 | 44.75 | 46.60 | 44.70 | 18000 | 1.79% |
| 27 May 2024 | 44.70 | 45.30 | 46.45 | 44.70 | 15600 | -3.25% |
| 24 May 2024 | 46.20 | 46.90 | 46.90 | 46.05 | 13200 | 0.00% |
| 23 May 2024 | 46.20 | 46.00 | 47.80 | 45.60 | 24000 | 0.43% |
| 22 May 2024 | 46.00 | 47.50 | 47.50 | 46.00 | 8400 | -3.56% |
| 21 May 2024 | 47.70 | 46.60 | 48.90 | 45.25 | 34800 | 2.36% |
| 18 May 2024 | 46.60 | 46.65 | 46.65 | 46.60 | 2400 | -1.79% |
| 17 May 2024 | 47.45 | 45.45 | 47.50 | 45.45 | 33600 | -0.11% |
| 16 May 2024 | 47.50 | 47.70 | 47.70 | 47.05 | 7200 | 1.28% |
| 15 May 2024 | 46.90 | 48.10 | 48.10 | 46.55 | 25200 | -4.29% |
| 14 May 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 6000 | 1.77% |
| 13 May 2024 | 48.15 | 49.05 | 49.05 | 47.60 | 9600 | -1.83% |
| 10 May 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 1200 | -1.90% |
| 09 May 2024 | 50.00 | 51.60 | 51.60 | 49.05 | 10800 | -2.91% |
| 08 May 2024 | 51.50 | 51.80 | 51.80 | 49.25 | 10800 | 3.00% |
| 07 May 2024 | 50.00 | 49.20 | 51.25 | 49.20 | 3600 | -1.77% |
| 03 May 2024 | 50.90 | 52.90 | 52.90 | 50.00 | 15600 | -0.20% |
| 02 May 2024 | 51.00 | 51.60 | 51.60 | 51.00 | 8400 | -0.39% |
| 30 Apr 2024 | 51.20 | 50.25 | 53.45 | 50.25 | 19200 | -1.06% |
| 29 Apr 2024 | 51.75 | 52.00 | 52.00 | 50.50 | 9600 | -1.24% |
| 26 Apr 2024 | 52.40 | 52.05 | 52.85 | 51.00 | 25200 | -0.10% |
| 25 Apr 2024 | 52.45 | 51.05 | 53.75 | 51.05 | 21600 | 1.06% |
| 24 Apr 2024 | 51.90 | 49.75 | 52.35 | 49.75 | 50400 | 4.01% |
| 23 Apr 2024 | 49.90 | 52.05 | 52.05 | 49.75 | 27600 | 0.60% |
| 22 Apr 2024 | 49.60 | 47.80 | 49.60 | 47.80 | 34800 | 4.97% |
| 19 Apr 2024 | 47.25 | 46.15 | 47.30 | 45.95 | 15600 | 2.38% |
| 18 Apr 2024 | 46.15 | 47.00 | 47.00 | 46.15 | 7200 | -1.81% |
| 16 Apr 2024 | 47.00 | 46.60 | 48.05 | 46.60 | 8400 | 0.97% |
| 15 Apr 2024 | 46.55 | 44.35 | 46.55 | 44.35 | 10800 | -0.21% |
| 12 Apr 2024 | 46.65 | 47.90 | 47.90 | 46.60 | 13200 | -2.61% |
| 10 Apr 2024 | 47.90 | 50.30 | 50.30 | 47.90 | 30000 | -4.96% |
| 09 Apr 2024 | 50.40 | 50.25 | 51.70 | 50.20 | 19200 | 0.70% |
| 08 Apr 2024 | 50.05 | 52.60 | 52.60 | 50.00 | 26400 | -4.85% |
| 05 Apr 2024 | 52.60 | 53.20 | 55.75 | 52.10 | 110400 | -0.94% |
| 04 Apr 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 12000 | 4.94% |
| 03 Apr 2024 | 50.60 | 49.35 | 50.60 | 49.20 | 91200 | 10.00% |
| 02 Apr 2024 | 46.00 | 43.50 | 46.00 | 43.50 | 37200 | 9.92% |
| 01 Apr 2024 | 41.85 | 38.15 | 41.85 | 38.15 | 30000 | 9.99% |
| 28 Mar 2024 | 38.05 | 41.00 | 41.80 | 37.60 | 120000 | -5.11% |
| 27 Mar 2024 | 40.10 | 43.95 | 43.95 | 39.50 | 171600 | -6.85% |
| 26 Mar 2024 | 43.05 | 47.80 | 49.60 | 42.70 | 202800 | -10.41% |
| 22 Mar 2024 | 48.05 | 50.00 | 50.00 | 47.00 | 67200 | -3.22% |
| 21 Mar 2024 | 49.65 | 50.05 | 51.20 | 48.80 | 37200 | 0.61% |
| 20 Mar 2024 | 49.35 | 50.00 | 50.00 | 48.00 | 56400 | 0.61% |
| 19 Mar 2024 | 49.05 | 50.60 | 50.65 | 49.05 | 42000 | -3.35% |
| 18 Mar 2024 | 50.75 | 50.65 | 51.55 | 50.15 | 42000 | -0.88% |
| 15 Mar 2024 | 51.20 | 50.10 | 53.00 | 50.10 | 13200 | -0.87% |
| 14 Mar 2024 | 51.65 | 49.50 | 52.40 | 49.50 | 48000 | 3.51% |
| 13 Mar 2024 | 49.90 | 57.80 | 57.80 | 49.20 | 104400 | -12.07% |
| 12 Mar 2024 | 56.75 | 58.00 | 58.00 | 56.50 | 61200 | -1.30% |
| 11 Mar 2024 | 57.50 | 60.00 | 60.00 | 57.15 | 25200 | -4.88% |
| 07 Mar 2024 | 60.45 | 58.75 | 61.70 | 58.75 | 14400 | 1.26% |
| 06 Mar 2024 | 59.70 | 60.00 | 60.40 | 59.00 | 19200 | -3.08% |
| 05 Mar 2024 | 61.60 | 62.00 | 62.30 | 60.15 | 19200 | -1.12% |
| 04 Mar 2024 | 62.30 | 64.10 | 64.10 | 61.15 | 31200 | -2.81% |
| 02 Mar 2024 | 64.10 | 64.70 | 65.00 | 63.20 | 12000 | 1.58% |
| 01 Mar 2024 | 63.10 | 62.40 | 63.75 | 61.80 | 34800 | 2.77% |
| 29 Feb 2024 | 61.40 | 65.00 | 65.60 | 60.40 | 48000 | -4.14% |
| 28 Feb 2024 | 64.05 | 66.85 | 66.85 | 62.85 | 26400 | -2.66% |
| 27 Feb 2024 | 65.80 | 65.00 | 67.90 | 64.05 | 64800 | 2.09% |
| 26 Feb 2024 | 64.45 | 59.05 | 68.00 | 58.40 | 75600 | 7.06% |
| 23 Feb 2024 | 60.20 | 60.60 | 62.00 | 60.00 | 30000 | -2.82% |
| 22 Feb 2024 | 61.95 | 61.80 | 62.00 | 60.75 | 22800 | 0.90% |
| 21 Feb 2024 | 61.40 | 61.00 | 62.20 | 60.50 | 26400 | -1.05% |
| 20 Feb 2024 | 62.05 | 62.05 | 63.55 | 62.00 | 20400 | -2.13% |
| 19 Feb 2024 | 63.40 | 63.00 | 63.75 | 62.40 | 24000 | 1.68% |
| 16 Feb 2024 | 62.35 | 64.00 | 64.95 | 61.40 | 26400 | -0.24% |
| 15 Feb 2024 | 62.50 | 60.00 | 68.90 | 58.50 | 96000 | 7.76% |
| 14 Feb 2024 | 58.00 | 56.60 | 58.90 | 56.15 | 28800 | 2.47% |
| 13 Feb 2024 | 56.60 | 58.85 | 58.85 | 56.40 | 42000 | -4.39% |
| 12 Feb 2024 | 59.20 | 60.50 | 61.50 | 59.00 | 34800 | -1.66% |
| 09 Feb 2024 | 60.20 | 60.50 | 60.80 | 60.00 | 31200 | -0.17% |
| 08 Feb 2024 | 60.30 | 61.10 | 61.15 | 60.20 | 40800 | -1.39% |
| 07 Feb 2024 | 61.15 | 61.35 | 62.00 | 60.70 | 27600 | -0.33% |
| 06 Feb 2024 | 61.35 | 63.50 | 63.50 | 60.15 | 58800 | -2.70% |
| 05 Feb 2024 | 63.05 | 64.25 | 64.85 | 63.00 | 60000 | -1.87% |
| 02 Feb 2024 | 64.25 | 64.25 | 65.10 | 64.00 | 37200 | -0.23% |
| 01 Feb 2024 | 64.40 | 64.15 | 65.80 | 64.15 | 30000 | -1.38% |
| 31 Jan 2024 | 65.30 | 65.00 | 66.00 | 64.25 | 22800 | 1.79% |
| 30 Jan 2024 | 64.15 | 65.15 | 65.45 | 63.90 | 52800 | -1.53% |
| 29 Jan 2024 | 65.15 | 67.00 | 67.00 | 65.10 | 51600 | -1.81% |
| 25 Jan 2024 | 66.35 | 67.00 | 67.00 | 66.00 | 46800 | -1.04% |
| 24 Jan 2024 | 67.05 | 67.00 | 67.65 | 66.05 | 32400 | -0.67% |
| 23 Jan 2024 | 67.50 | 68.60 | 68.70 | 67.30 | 58800 | -1.60% |
| 20 Jan 2024 | 68.60 | 68.50 | 68.95 | 68.10 | 42000 | -0.44% |
| 19 Jan 2024 | 68.90 | 68.50 | 70.50 | 68.15 | 38400 | 0.22% |
| 18 Jan 2024 | 68.75 | 68.80 | 69.90 | 67.80 | 25200 | -0.07% |
| 17 Jan 2024 | 68.80 | 70.20 | 71.00 | 67.00 | 81600 | -1.85% |
| 16 Jan 2024 | 70.10 | 70.00 | 70.85 | 69.30 | 37200 | -0.07% |
| 15 Jan 2024 | 70.15 | 71.20 | 72.00 | 70.00 | 109200 | -1.68% |
| 12 Jan 2024 | 71.35 | 70.00 | 72.00 | 70.00 | 55200 | 1.71% |
| 11 Jan 2024 | 70.15 | 71.25 | 71.70 | 69.60 | 46800 | -1.41% |
| 10 Jan 2024 | 71.15 | 71.50 | 71.50 | 69.00 | 60000 | 1.28% |
| 09 Jan 2024 | 70.25 | 71.75 | 72.00 | 69.40 | 50400 | 0.07% |
| 08 Jan 2024 | 70.20 | 72.20 | 73.45 | 69.55 | 102000 | -2.57% |
| 05 Jan 2024 | 72.05 | 76.00 | 76.30 | 72.00 | 91200 | -2.64% |
| 04 Jan 2024 | 74.00 | 67.20 | 74.50 | 67.20 | 201600 | 10.12% |
| 03 Jan 2024 | 67.20 | 69.15 | 70.10 | 65.85 | 214800 | -2.82% |
| 02 Jan 2024 | 69.15 | 71.00 | 73.00 | 68.00 | 153600 | -2.61% |
| 01 Jan 2024 | 71.00 | 70.75 | 72.25 | 70.00 | 85200 | -1.80% |
| 29 Dec 2023 | 72.30 | 74.00 | 75.50 | 71.75 | 150000 | -1.03% |
| 28 Dec 2023 | 73.05 | 72.20 | 78.40 | 70.00 | 363600 | 0.07% |
| 27 Dec 2023 | 73.00 | 74.50 | 76.00 | 73.00 | 313200 | -4.95% |
| 26 Dec 2023 | 76.80 | 78.05 | 79.50 | 76.80 | 384000 | -4.95% |
| 22 Dec 2023 | 80.80 | 81.25 | 81.60 | 80.80 | 104400 | -5.00% |
| 21 Dec 2023 | 85.05 | 85.05 | 86.90 | 85.05 | 129600 | -4.97% |
| 20 Dec 2023 | 89.50 | 82.05 | 90.65 | 82.05 | 1057200 | 3.65% |
| 19 Dec 2023 | 86.35 | 86.35 | 86.35 | 86.35 | 16800 | -5.01% |
| 18 Dec 2023 | 90.90 | 90.90 | 90.90 | 90.90 | 6000 | -4.97% |
| 15 Dec 2023 | 95.65 | 95.65 | 95.65 | 95.65 | 15600 | -4.97% |
| 14 Dec 2023 | 100.65 | 100.65 | 100.65 | 100.65 | 56400 | -5.00% |
