GRCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 380.00 | 366.60 | 380.00 | 361.00 | 1750 | 0.00% |
| 17 Dec 2025 | 380.00 | 395.00 | 395.00 | 380.00 | 500 | -3.80% |
| 15 Dec 2025 | 395.00 | 388.80 | 395.00 | 388.80 | 750 | 2.73% |
| 12 Dec 2025 | 384.50 | 384.50 | 384.50 | 384.50 | 250 | 1.81% |
| 10 Dec 2025 | 377.65 | 377.65 | 377.65 | 377.65 | 250 | -0.36% |
| 09 Dec 2025 | 379.00 | 379.00 | 379.00 | 379.00 | 250 | 2.71% |
| 08 Dec 2025 | 369.00 | 342.05 | 372.00 | 342.00 | 1250 | 2.50% |
| 03 Dec 2025 | 360.00 | 355.00 | 360.00 | 350.05 | 1000 | 0.56% |
| 01 Dec 2025 | 358.00 | 358.15 | 358.15 | 358.00 | 500 | -4.28% |
| 28 Nov 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 250 | 0.00% |
| 27 Nov 2025 | 374.00 | 370.70 | 374.00 | 370.70 | 1500 | -3.83% |
| 26 Nov 2025 | 388.90 | 360.05 | 388.95 | 360.05 | 750 | 4.82% |
| 25 Nov 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 250 | -4.85% |
| 24 Nov 2025 | 389.90 | 389.90 | 389.90 | 389.90 | 250 | -0.01% |
| 19 Nov 2025 | 389.95 | 389.95 | 389.95 | 389.95 | 250 | -0.01% |
| 18 Nov 2025 | 390.00 | 409.50 | 409.50 | 390.00 | 500 | -2.26% |
| 14 Nov 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 250 | -0.23% |
| 13 Nov 2025 | 399.90 | 369.75 | 407.50 | 369.75 | 750 | 2.75% |
| 07 Nov 2025 | 389.20 | 389.00 | 389.20 | 389.00 | 500 | 4.99% |
| 06 Nov 2025 | 370.70 | 370.70 | 370.70 | 370.70 | 250 | -4.95% |
| 03 Nov 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 500 | -2.50% |
| 30 Oct 2025 | 400.00 | 406.60 | 406.60 | 400.00 | 500 | 3.09% |
| 29 Oct 2025 | 388.00 | 387.35 | 404.00 | 387.35 | 1250 | -4.83% |
| 28 Oct 2025 | 407.70 | 410.00 | 410.00 | 400.00 | 750 | 0.83% |
| 27 Oct 2025 | 404.35 | 404.35 | 404.35 | 404.35 | 250 | 1.53% |
| 23 Oct 2025 | 398.25 | 398.25 | 419.50 | 398.25 | 1250 | -5.00% |
| 21 Oct 2025 | 419.20 | 414.40 | 424.00 | 414.40 | 500 | 2.24% |
| 20 Oct 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 250 | 0.00% |
| 17 Oct 2025 | 410.00 | 428.30 | 428.30 | 410.00 | 1000 | -1.06% |
| 15 Oct 2025 | 414.40 | 414.40 | 414.40 | 414.40 | 250 | -1.80% |
| 14 Oct 2025 | 422.00 | 427.90 | 427.90 | 422.00 | 500 | 1.96% |
| 13 Oct 2025 | 413.90 | 419.00 | 419.00 | 413.90 | 1000 | 3.49% |
| 10 Oct 2025 | 399.95 | 407.90 | 407.90 | 390.00 | 1250 | 2.95% |
| 09 Oct 2025 | 388.50 | 400.00 | 400.00 | 388.50 | 500 | 0.00% |
| 08 Oct 2025 | 388.50 | 388.50 | 388.50 | 388.50 | 500 | 5.00% |
| 06 Oct 2025 | 370.00 | 377.70 | 377.70 | 370.00 | 750 | -0.48% |
| 03 Oct 2025 | 371.80 | 329.00 | 371.80 | 315.60 | 1750 | 9.68% |
| 01 Oct 2025 | 339.00 | 352.00 | 352.00 | 333.50 | 3750 | -8.38% |
| 29 Sep 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 250 | 4.99% |
| 24 Sep 2025 | 352.40 | 352.50 | 352.50 | 352.30 | 500 | -5.52% |
| 23 Sep 2025 | 373.00 | 351.00 | 373.00 | 351.00 | 500 | -1.84% |
| 16 Sep 2025 | 380.00 | 384.95 | 384.95 | 380.00 | 750 | 4.51% |
| 15 Sep 2025 | 363.60 | 361.00 | 370.00 | 360.60 | 2750 | -6.77% |
| 10 Sep 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 250 | 1.30% |
| 09 Sep 2025 | 385.00 | 390.00 | 390.00 | 380.00 | 1500 | -1.28% |
| 05 Sep 2025 | 390.00 | 380.00 | 390.00 | 380.00 | 1000 | 5.41% |
| 04 Sep 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 250 | -7.24% |
| 28 Aug 2025 | 398.90 | 398.90 | 398.90 | 398.90 | 250 | 2.54% |
| 26 Aug 2025 | 389.00 | 367.55 | 389.00 | 367.55 | 500 | -0.26% |
| 14 Aug 2025 | 390.00 | 361.00 | 390.00 | 361.00 | 2250 | -2.01% |
| 12 Aug 2025 | 398.00 | 375.00 | 400.00 | 350.10 | 8750 | 2.31% |
| 11 Aug 2025 | 389.00 | 395.00 | 395.00 | 389.00 | 1000 | -4.99% |
| 06 Aug 2025 | 409.45 | 409.45 | 409.45 | 409.45 | 250 | -1.10% |
| 04 Aug 2025 | 414.00 | 395.05 | 414.00 | 395.05 | 1000 | -0.24% |
| 01 Aug 2025 | 415.00 | 391.30 | 415.00 | 391.30 | 500 | 1.33% |
| 31 Jul 2025 | 409.55 | 410.00 | 410.05 | 409.55 | 1750 | -5.00% |
| 30 Jul 2025 | 431.10 | 431.10 | 431.10 | 431.10 | 250 | 4.90% |
| 29 Jul 2025 | 410.95 | 410.95 | 410.95 | 410.95 | 250 | -4.21% |
| 28 Jul 2025 | 429.00 | 413.00 | 429.00 | 413.00 | 750 | 3.87% |
| 25 Jul 2025 | 413.00 | 414.90 | 414.90 | 413.00 | 750 | 2.99% |
| 24 Jul 2025 | 401.00 | 402.00 | 402.00 | 401.00 | 500 | -2.21% |
| 23 Jul 2025 | 410.05 | 401.10 | 414.40 | 401.10 | 3000 | -2.37% |
| 21 Jul 2025 | 420.00 | 424.90 | 424.90 | 420.00 | 500 | 0.72% |
| 17 Jul 2025 | 417.00 | 423.90 | 423.90 | 417.00 | 1750 | -1.62% |
| 16 Jul 2025 | 423.85 | 423.00 | 423.90 | 395.95 | 2500 | 4.86% |
| 15 Jul 2025 | 404.20 | 403.95 | 404.40 | 403.95 | 750 | 3.01% |
| 14 Jul 2025 | 392.40 | 392.40 | 392.40 | 392.40 | 500 | 1.00% |
| 11 Jul 2025 | 388.50 | 381.00 | 388.50 | 381.00 | 1250 | 1.97% |
| 10 Jul 2025 | 381.00 | 385.00 | 385.00 | 370.50 | 6750 | -2.31% |
| 09 Jul 2025 | 390.00 | 380.10 | 395.95 | 380.10 | 1250 | -1.55% |
| 08 Jul 2025 | 396.15 | 400.00 | 405.00 | 396.15 | 7500 | -5.00% |
| 07 Jul 2025 | 417.00 | 417.00 | 417.00 | 417.00 | 250 | -1.18% |
| 04 Jul 2025 | 422.00 | 433.00 | 433.00 | 422.00 | 1000 | 0.00% |
| 03 Jul 2025 | 422.00 | 408.00 | 422.15 | 408.00 | 1250 | 3.18% |
| 02 Jul 2025 | 409.00 | 407.00 | 414.50 | 405.50 | 1750 | 0.49% |
| 01 Jul 2025 | 407.00 | 385.50 | 409.95 | 383.00 | 5000 | 1.74% |
| 30 Jun 2025 | 400.05 | 418.95 | 418.95 | 400.00 | 4000 | -4.51% |
| 27 Jun 2025 | 418.95 | 396.25 | 425.00 | 394.25 | 20750 | 0.95% |
| 26 Jun 2025 | 415.00 | 422.80 | 438.00 | 397.70 | 11500 | -0.86% |
| 25 Jun 2025 | 418.60 | 421.00 | 425.00 | 418.60 | 5500 | -4.99% |
| 24 Jun 2025 | 440.60 | 440.60 | 440.60 | 440.60 | 1000 | -4.96% |
| 23 Jun 2025 | 463.60 | 463.60 | 463.60 | 463.60 | 1000 | -5.00% |
| 20 Jun 2025 | 488.00 | 469.20 | 488.00 | 468.40 | 1500 | -1.02% |
| 11 Jun 2025 | 493.05 | 493.05 | 493.05 | 493.05 | 1500 | -5.00% |
| 10 Jun 2025 | 519.00 | 518.80 | 519.00 | 518.80 | 1000 | 4.82% |
| 09 Jun 2025 | 495.15 | 448.05 | 495.15 | 448.05 | 1000 | 4.99% |
| 06 Jun 2025 | 471.60 | 500.00 | 500.00 | 471.60 | 1000 | -4.99% |
| 05 Jun 2025 | 496.35 | 500.00 | 510.90 | 496.35 | 2250 | 2.00% |
| 04 Jun 2025 | 486.60 | 474.10 | 499.00 | 474.10 | 2000 | -2.48% |
| 02 Jun 2025 | 499.00 | 500.55 | 500.55 | 499.00 | 750 | -5.00% |
| 28 May 2025 | 525.25 | 525.25 | 525.25 | 525.25 | 250 | 4.84% |
| 27 May 2025 | 501.00 | 500.00 | 502.00 | 463.70 | 1500 | 2.70% |
| 26 May 2025 | 487.85 | 500.00 | 500.00 | 483.60 | 1750 | -4.16% |
| 23 May 2025 | 509.00 | 510.00 | 510.00 | 509.00 | 500 | 2.27% |
| 22 May 2025 | 497.70 | 497.70 | 497.70 | 497.70 | 250 | 4.78% |
| 21 May 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 250 | -5.00% |
| 16 May 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 2250 | 0.00% |
| 14 May 2025 | 500.00 | 498.95 | 500.00 | 498.95 | 1000 | -0.69% |
| 12 May 2025 | 503.45 | 500.00 | 503.90 | 500.00 | 1750 | 4.90% |
| 09 May 2025 | 479.95 | 471.90 | 488.00 | 471.90 | 750 | 1.48% |
| 08 May 2025 | 472.95 | 450.00 | 472.95 | 450.00 | 1000 | 4.75% |
| 07 May 2025 | 451.50 | 425.00 | 451.50 | 425.00 | 2250 | 5.00% |
| 06 May 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 500 | -4.87% |
| 30 Apr 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 250 | 0.00% |
| 29 Apr 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 250 | 0.04% |
| 28 Apr 2025 | 451.80 | 451.80 | 451.80 | 451.80 | 250 | 5.00% |
| 25 Apr 2025 | 430.30 | 430.30 | 430.30 | 430.30 | 250 | -4.92% |
| 23 Apr 2025 | 452.55 | 450.00 | 452.55 | 450.00 | 1750 | 5.00% |
| 22 Apr 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 3000 | -3.58% |
| 21 Apr 2025 | 447.00 | 454.00 | 454.00 | 447.00 | 500 | 0.45% |
| 17 Apr 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 2000 | -4.62% |
| 15 Apr 2025 | 466.55 | 466.55 | 466.55 | 466.55 | 250 | -0.01% |
| 11 Apr 2025 | 466.60 | 466.60 | 466.60 | 466.60 | 250 | 4.38% |
| 07 Apr 2025 | 447.00 | 446.50 | 447.00 | 446.50 | 500 | -4.89% |
| 04 Apr 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 250 | 2.17% |
| 03 Apr 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 250 | 0.00% |
| 28 Mar 2025 | 460.00 | 450.00 | 460.00 | 450.00 | 1000 | 0.88% |
| 26 Mar 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 250 | -4.54% |
| 20 Mar 2025 | 477.70 | 477.70 | 477.70 | 477.70 | 250 | 0.00% |
| 19 Mar 2025 | 477.70 | 470.10 | 480.50 | 470.00 | 1000 | 1.64% |
| 18 Mar 2025 | 470.00 | 450.00 | 470.00 | 450.00 | 1000 | 4.44% |
| 17 Mar 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 500 | 0.00% |
| 10 Mar 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 250 | 0.00% |
| 06 Mar 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 250 | 0.00% |
| 05 Mar 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 250 | -0.44% |
| 27 Feb 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 250 | -4.81% |
| 25 Feb 2025 | 474.85 | 474.85 | 474.85 | 474.85 | 750 | -4.99% |
| 24 Feb 2025 | 499.80 | 514.00 | 514.00 | 465.40 | 1250 | 2.02% |
| 21 Feb 2025 | 489.90 | 489.90 | 489.90 | 489.90 | 250 | 4.90% |
| 20 Feb 2025 | 467.00 | 474.90 | 475.00 | 467.00 | 750 | -0.32% |
| 19 Feb 2025 | 468.50 | 468.50 | 468.50 | 468.50 | 250 | 1.85% |
| 18 Feb 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 250 | 0.00% |
| 14 Feb 2025 | 460.00 | 452.00 | 460.00 | 452.00 | 750 | 1.21% |
| 13 Feb 2025 | 454.50 | 454.50 | 454.50 | 454.50 | 250 | 4.27% |
| 11 Feb 2025 | 435.90 | 439.00 | 439.00 | 435.90 | 750 | -5.00% |
| 10 Feb 2025 | 458.85 | 438.00 | 458.85 | 438.00 | 500 | 4.88% |
| 07 Feb 2025 | 437.50 | 435.00 | 440.00 | 435.00 | 500 | -2.99% |
| 05 Feb 2025 | 451.00 | 451.00 | 451.00 | 451.00 | 250 | 0.00% |
| 01 Feb 2025 | 451.00 | 450.05 | 451.00 | 450.05 | 500 | -4.65% |
| 31 Jan 2025 | 473.00 | 450.50 | 473.00 | 450.50 | 1250 | 4.99% |
| 29 Jan 2025 | 450.50 | 450.50 | 450.50 | 450.50 | 250 | 4.22% |
| 28 Jan 2025 | 432.25 | 442.00 | 442.00 | 432.25 | 1000 | -5.00% |
| 27 Jan 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 250 | -1.52% |
| 24 Jan 2025 | 462.00 | 462.00 | 478.50 | 462.00 | 750 | 0.03% |
| 23 Jan 2025 | 461.85 | 460.60 | 461.85 | 455.55 | 1750 | 4.99% |
| 22 Jan 2025 | 439.90 | 422.20 | 439.90 | 422.20 | 500 | -0.50% |
| 21 Jan 2025 | 442.10 | 484.60 | 484.60 | 440.40 | 1500 | -4.31% |
| 20 Jan 2025 | 462.00 | 458.00 | 462.00 | 458.00 | 2000 | 5.00% |
| 15 Jan 2025 | 440.00 | 409.00 | 440.00 | 409.00 | 500 | 2.92% |
| 13 Jan 2025 | 427.50 | 427.70 | 427.70 | 427.50 | 750 | -5.00% |
| 10 Jan 2025 | 450.00 | 428.00 | 455.00 | 422.15 | 2000 | 1.29% |
| 09 Jan 2025 | 444.25 | 405.00 | 444.25 | 405.00 | 1500 | 5.00% |
| 08 Jan 2025 | 423.10 | 422.40 | 450.00 | 422.25 | 3000 | -4.79% |
| 07 Jan 2025 | 444.40 | 444.40 | 444.40 | 444.40 | 250 | -3.10% |
| 06 Jan 2025 | 458.60 | 436.00 | 458.60 | 436.00 | 500 | 0.00% |
| 03 Jan 2025 | 458.60 | 447.55 | 474.00 | 446.50 | 1750 | -2.43% |
| 01 Jan 2025 | 470.00 | 454.00 | 470.00 | 454.00 | 500 | 3.52% |
| 31 Dec 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 250 | 0.00% |
| 26 Dec 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 250 | 0.00% |
| 23 Dec 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 250 | 0.00% |
| 19 Dec 2024 | 454.00 | 462.00 | 462.00 | 454.00 | 750 | -4.82% |
| 18 Dec 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 250 | 2.58% |
| 17 Dec 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 250 | 2.20% |
| 16 Dec 2024 | 455.00 | 425.00 | 455.00 | 424.00 | 2500 | 1.97% |
| 13 Dec 2024 | 446.20 | 446.20 | 446.20 | 446.20 | 250 | -1.73% |
| 12 Dec 2024 | 454.05 | 454.00 | 454.05 | 454.00 | 1000 | -1.66% |
| 11 Dec 2024 | 461.70 | 479.15 | 479.25 | 461.70 | 1000 | -1.75% |
| 10 Dec 2024 | 469.90 | 469.60 | 469.90 | 469.60 | 1000 | 1.88% |
| 09 Dec 2024 | 461.25 | 460.60 | 461.25 | 460.60 | 1250 | 1.99% |
| 05 Dec 2024 | 452.25 | 436.00 | 452.25 | 436.00 | 750 | 1.77% |
| 04 Dec 2024 | 444.40 | 446.60 | 446.60 | 444.40 | 500 | 1.46% |
| 03 Dec 2024 | 438.00 | 437.60 | 450.00 | 437.60 | 1250 | -1.90% |
| 29 Nov 2024 | 446.50 | 438.55 | 446.50 | 438.55 | 1000 | -0.11% |
| 28 Nov 2024 | 447.00 | 450.00 | 450.00 | 447.00 | 500 | -1.92% |
| 27 Nov 2024 | 455.75 | 455.75 | 455.75 | 455.75 | 250 | -0.05% |
| 26 Nov 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 500 | -1.47% |
| 25 Nov 2024 | 462.80 | 462.80 | 462.80 | 462.80 | 500 | 1.99% |
| 22 Nov 2024 | 453.75 | 453.75 | 453.75 | 453.75 | 1250 | -2.00% |
| 21 Nov 2024 | 463.00 | 463.00 | 463.00 | 463.00 | 250 | 0.00% |
| 19 Nov 2024 | 463.00 | 463.00 | 463.00 | 463.00 | 250 | 0.43% |
| 14 Nov 2024 | 461.00 | 461.00 | 461.00 | 461.00 | 500 | -2.00% |
| 13 Nov 2024 | 470.40 | 470.45 | 470.45 | 470.40 | 1250 | -2.00% |
| 11 Nov 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 1000 | 0.00% |
| 08 Nov 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 250 | 0.00% |
| 07 Nov 2024 | 480.00 | 484.50 | 484.50 | 480.00 | 750 | 0.37% |
| 06 Nov 2024 | 478.25 | 478.25 | 478.25 | 478.25 | 1250 | -2.00% |
| 05 Nov 2024 | 488.00 | 524.75 | 524.75 | 485.00 | 4000 | -2.36% |
| 04 Nov 2024 | 499.80 | 499.80 | 499.80 | 499.80 | 1500 | 5.00% |
| 31 Oct 2024 | 476.00 | 476.25 | 476.25 | 476.00 | 1750 | 4.94% |
| 30 Oct 2024 | 453.60 | 453.50 | 453.60 | 453.50 | 1000 | 5.00% |
| 25 Oct 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 500 | -4.21% |
| 24 Oct 2024 | 451.00 | 470.00 | 470.00 | 451.00 | 1500 | -4.25% |
| 23 Oct 2024 | 471.00 | 471.20 | 471.20 | 471.00 | 2000 | 4.95% |
| 21 Oct 2024 | 448.80 | 448.80 | 448.80 | 448.80 | 500 | 4.76% |
| 18 Oct 2024 | 428.40 | 428.40 | 428.40 | 428.40 | 500 | -2.64% |
| 17 Oct 2024 | 440.00 | 469.00 | 470.40 | 440.00 | 4000 | -1.79% |
| 16 Oct 2024 | 448.00 | 470.00 | 470.70 | 448.00 | 1500 | -1.97% |
| 15 Oct 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 500 | 0.00% |
| 10 Oct 2024 | 457.00 | 457.00 | 457.00 | 457.00 | 500 | 4.82% |
| 09 Oct 2024 | 436.00 | 436.60 | 436.60 | 436.00 | 1000 | -5.00% |
| 08 Oct 2024 | 458.95 | 460.00 | 460.00 | 458.95 | 2000 | 4.31% |
| 07 Oct 2024 | 440.00 | 444.30 | 444.30 | 440.00 | 8000 | 3.53% |
| 04 Oct 2024 | 425.00 | 438.80 | 441.00 | 414.40 | 9000 | 1.19% |
| 03 Oct 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 500 | -0.47% |
| 30 Sep 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 500 | -0.40% |
| 26 Sep 2024 | 423.70 | 445.00 | 445.00 | 423.70 | 1000 | -4.79% |
| 24 Sep 2024 | 445.00 | 427.00 | 445.00 | 427.00 | 2000 | 4.06% |
| 23 Sep 2024 | 427.65 | 424.40 | 427.65 | 424.40 | 1000 | 4.97% |
| 20 Sep 2024 | 407.40 | 430.00 | 430.00 | 395.55 | 1500 | -1.69% |
| 19 Sep 2024 | 414.40 | 414.40 | 414.40 | 414.40 | 500 | -4.74% |
| 18 Sep 2024 | 435.00 | 419.00 | 435.00 | 419.00 | 2500 | 4.07% |
| 16 Sep 2024 | 418.00 | 421.00 | 433.30 | 418.00 | 3500 | -5.00% |
| 13 Sep 2024 | 440.00 | 433.00 | 441.00 | 433.00 | 2500 | 1.62% |
| 12 Sep 2024 | 433.00 | 420.00 | 433.00 | 420.00 | 1500 | 3.10% |
| 11 Sep 2024 | 420.00 | 425.00 | 425.50 | 420.00 | 2000 | 0.00% |
| 10 Sep 2024 | 420.00 | 425.00 | 425.00 | 420.00 | 1000 | 3.58% |
| 09 Sep 2024 | 405.50 | 400.00 | 405.50 | 400.00 | 1000 | 1.38% |
| 06 Sep 2024 | 400.00 | 399.00 | 400.00 | 399.00 | 1000 | 0.25% |
| 05 Sep 2024 | 399.00 | 398.50 | 399.50 | 398.50 | 2500 | 1.27% |
| 04 Sep 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 1000 | -0.51% |
| 02 Sep 2024 | 396.00 | 400.65 | 400.65 | 396.00 | 1000 | 0.83% |
| 30 Aug 2024 | 392.75 | 388.90 | 392.75 | 379.30 | 1500 | -1.02% |
| 27 Aug 2024 | 396.80 | 396.80 | 396.80 | 396.80 | 500 | 2.01% |
| 26 Aug 2024 | 389.00 | 356.70 | 389.00 | 356.65 | 3000 | 4.21% |
| 23 Aug 2024 | 373.30 | 377.00 | 377.00 | 360.60 | 1500 | -1.14% |
| 22 Aug 2024 | 377.60 | 370.05 | 377.70 | 360.70 | 5500 | 0.00% |
| 21 Aug 2024 | 377.60 | 366.70 | 377.60 | 364.15 | 3000 | -1.49% |
| 20 Aug 2024 | 383.30 | 383.30 | 383.30 | 383.30 | 500 | 0.00% |
| 19 Aug 2024 | 383.30 | 383.30 | 383.30 | 383.30 | 1000 | -3.93% |
| 16 Aug 2024 | 399.00 | 399.00 | 399.00 | 399.00 | 500 | 3.64% |
| 14 Aug 2024 | 385.00 | 384.50 | 385.00 | 384.50 | 1000 | 4.05% |
| 13 Aug 2024 | 370.00 | 372.25 | 388.00 | 370.00 | 2000 | -4.76% |
| 09 Aug 2024 | 388.50 | 388.50 | 388.50 | 388.50 | 500 | 0.00% |
| 08 Aug 2024 | 388.50 | 370.00 | 388.50 | 370.00 | 1000 | 5.00% |
| 07 Aug 2024 | 370.00 | 352.00 | 370.00 | 351.10 | 7000 | 0.72% |
| 05 Aug 2024 | 367.35 | 367.35 | 367.35 | 367.35 | 3500 | -4.58% |
| 02 Aug 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 1500 | 0.00% |
| 01 Aug 2024 | 385.00 | 400.00 | 420.00 | 385.00 | 5000 | -3.75% |
| 31 Jul 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1500 | 0.00% |
| 30 Jul 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 500 | 0.00% |
| 29 Jul 2024 | 400.00 | 390.00 | 408.00 | 390.00 | 2500 | 2.56% |
| 25 Jul 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 500 | 0.52% |
| 24 Jul 2024 | 388.00 | 388.40 | 388.40 | 388.00 | 1000 | 4.88% |
| 23 Jul 2024 | 369.95 | 340.40 | 369.95 | 340.40 | 1500 | 4.21% |
| 22 Jul 2024 | 355.00 | 366.00 | 366.00 | 355.00 | 1000 | -3.01% |
| 19 Jul 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 1500 | 0.00% |
| 18 Jul 2024 | 366.00 | 365.00 | 366.00 | 365.00 | 2000 | 0.27% |
| 15 Jul 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 1000 | 2.66% |
| 12 Jul 2024 | 355.55 | 355.00 | 355.55 | 355.00 | 1000 | 0.00% |
| 11 Jul 2024 | 355.55 | 363.00 | 363.00 | 344.85 | 2500 | -2.05% |
| 10 Jul 2024 | 363.00 | 369.25 | 369.25 | 363.00 | 1500 | 0.28% |
| 09 Jul 2024 | 362.00 | 360.00 | 362.25 | 360.00 | 1500 | 4.93% |
| 05 Jul 2024 | 345.00 | 320.00 | 345.00 | 320.00 | 1000 | 3.40% |
| 04 Jul 2024 | 333.65 | 333.65 | 333.65 | 333.65 | 500 | 0.00% |
| 03 Jul 2024 | 333.65 | 315.00 | 334.95 | 315.00 | 2000 | 4.59% |
| 02 Jul 2024 | 319.00 | 323.00 | 323.00 | 313.60 | 6000 | -3.30% |
| 01 Jul 2024 | 329.90 | 323.30 | 337.70 | 323.30 | 7500 | 2.04% |
| 28 Jun 2024 | 323.30 | 323.30 | 323.30 | 323.30 | 500 | 0.00% |
| 26 Jun 2024 | 323.30 | 310.00 | 323.30 | 308.75 | 4000 | -0.52% |
| 25 Jun 2024 | 325.00 | 330.00 | 330.00 | 320.70 | 5000 | -3.65% |
| 24 Jun 2024 | 337.30 | 355.00 | 355.00 | 337.25 | 4500 | -4.99% |
| 21 Jun 2024 | 355.00 | 333.00 | 362.00 | 332.00 | 2000 | 2.90% |
| 20 Jun 2024 | 345.00 | 350.50 | 350.50 | 345.00 | 2000 | 2.82% |
| 19 Jun 2024 | 335.55 | 335.55 | 335.55 | 335.55 | 1000 | -4.94% |
| 18 Jun 2024 | 353.00 | 340.00 | 353.00 | 335.75 | 5000 | -0.08% |
| 14 Jun 2024 | 353.30 | 353.30 | 353.30 | 353.30 | 2000 | 0.00% |
| 13 Jun 2024 | 353.30 | 389.00 | 389.00 | 353.30 | 4000 | -4.91% |
| 12 Jun 2024 | 371.55 | 339.55 | 371.55 | 339.15 | 5000 | 4.08% |
| 11 Jun 2024 | 357.00 | 369.95 | 374.85 | 357.00 | 5000 | 0.00% |
| 07 Jun 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 500 | 0.00% |
| 06 Jun 2024 | 357.00 | 374.85 | 374.85 | 357.00 | 1500 | 0.00% |
| 05 Jun 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 2000 | 5.00% |
| 04 Jun 2024 | 340.00 | 344.00 | 344.00 | 326.85 | 6500 | -1.09% |
| 03 Jun 2024 | 343.75 | 343.75 | 343.75 | 343.75 | 500 | 0.00% |
| 31 May 2024 | 343.75 | 377.95 | 377.95 | 343.15 | 3500 | -4.78% |
| 30 May 2024 | 361.00 | 389.00 | 389.00 | 361.00 | 2000 | -4.24% |
| 29 May 2024 | 377.00 | 378.70 | 378.70 | 377.00 | 4000 | 4.52% |
| 28 May 2024 | 360.70 | 360.75 | 360.75 | 360.70 | 4000 | 4.98% |
| 27 May 2024 | 343.60 | 330.00 | 343.60 | 330.00 | 3000 | 5.00% |
| 24 May 2024 | 327.25 | 360.00 | 360.20 | 327.25 | 9000 | -4.61% |
| 23 May 2024 | 343.05 | 352.00 | 352.00 | 342.45 | 3000 | -4.77% |
| 22 May 2024 | 360.25 | 370.00 | 386.00 | 352.00 | 4500 | -2.49% |
| 21 May 2024 | 369.45 | 368.90 | 369.45 | 368.90 | 3000 | 4.99% |
| 18 May 2024 | 351.90 | 351.90 | 351.90 | 351.90 | 1000 | 5.00% |
| 17 May 2024 | 335.15 | 332.00 | 335.15 | 332.00 | 1500 | 5.00% |
| 15 May 2024 | 319.20 | 319.20 | 319.20 | 310.00 | 3000 | 5.00% |
| 14 May 2024 | 304.00 | 297.00 | 327.00 | 297.00 | 3000 | -2.44% |
| 13 May 2024 | 311.60 | 327.00 | 327.00 | 311.10 | 2500 | -4.83% |
| 10 May 2024 | 327.40 | 361.75 | 361.75 | 327.40 | 2500 | -4.98% |
| 09 May 2024 | 344.55 | 330.00 | 346.50 | 330.00 | 12500 | 4.41% |
| 08 May 2024 | 330.00 | 336.45 | 336.45 | 330.00 | 12000 | 2.98% |
| 07 May 2024 | 320.45 | 320.50 | 320.50 | 306.00 | 6500 | 4.98% |
| 06 May 2024 | 305.25 | 305.25 | 305.25 | 291.00 | 2500 | 4.99% |
| 03 May 2024 | 290.75 | 290.75 | 290.75 | 290.75 | 1000 | 4.98% |
| 02 May 2024 | 276.95 | 276.95 | 276.95 | 276.95 | 500 | 4.98% |
| 30 Apr 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 500 | 5.00% |
| 18 Apr 2024 | 251.25 | 251.25 | 251.25 | 251.25 | 2000 | -4.47% |
| 15 Apr 2024 | 263.00 | 264.10 | 264.10 | 263.00 | 10000 | -4.74% |
| 12 Apr 2024 | 276.10 | 276.10 | 276.10 | 276.10 | 2000 | -4.53% |
| 10 Apr 2024 | 289.20 | 289.20 | 289.20 | 289.20 | 2000 | 4.93% |
| 09 Apr 2024 | 275.60 | 275.60 | 275.60 | 275.60 | 2000 | 4.99% |
| 02 Apr 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 2000 | 5.00% |
| 01 Apr 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 2000 | 5.00% |
| 28 Mar 2024 | 238.10 | 235.25 | 238.10 | 235.25 | 4000 | 2.08% |
| 27 Mar 2024 | 233.25 | 233.25 | 233.25 | 233.25 | 2000 | 0.32% |
| 26 Mar 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 2000 | 0.00% |
| 22 Mar 2024 | 232.50 | 232.00 | 232.50 | 232.00 | 4000 | 1.09% |
| 20 Mar 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 2000 | 0.44% |
| 19 Mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 2000 | -4.54% |
| 14 Mar 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 2000 | 4.78% |
| 13 Mar 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 2000 | -5.00% |
| 12 Mar 2024 | 241.00 | 228.05 | 241.00 | 228.05 | 4000 | 0.48% |
| 11 Mar 2024 | 239.85 | 248.70 | 248.70 | 225.05 | 8000 | 1.25% |
| 07 Mar 2024 | 236.90 | 236.90 | 236.90 | 236.90 | 4000 | 4.99% |
| 29 Feb 2024 | 225.65 | 225.65 | 225.65 | 225.65 | 2000 | 4.98% |
| 27 Feb 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 2000 | 4.98% |
| 20 Feb 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 2000 | 5.00% |
| 15 Feb 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 2000 | -2.50% |
| 09 Feb 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 2000 | 0.25% |
| 06 Feb 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 2000 | 5.00% |
| 05 Feb 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 6000 | -5.00% |
| 01 Feb 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 2000 | 0.00% |
| 23 Jan 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 2000 | 4.74% |
| 12 Jan 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 2000 | -0.03% |
| 11 Jan 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 2000 | 0.53% |
| 04 Jan 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 2000 | 0.00% |
| 03 Jan 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 6000 | 1.55% |
| 01 Jan 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 2000 | 0.00% |
| 21 Dec 2023 | 187.10 | 187.10 | 187.10 | 187.10 | 2000 | 0.05% |
| 15 Dec 2023 | 187.00 | 187.00 | 187.00 | 187.00 | 2000 | 4.76% |
| 14 Dec 2023 | 178.50 | 192.00 | 192.00 | 178.50 | 4000 | -2.46% |
| 13 Dec 2023 | 183.00 | 183.00 | 183.00 | 183.00 | 2000 | 4.99% |
| 12 Dec 2023 | 174.30 | 174.30 | 174.30 | 174.30 | 4000 | 5.00% |
| 08 Dec 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 2000 | -4.05% |
| 04 Dec 2023 | 173.00 | 181.65 | 190.70 | 173.00 | 8000 | -4.76% |
| 01 Dec 2023 | 181.65 | 181.65 | 181.65 | 181.65 | 4000 | 0.00% |
| 29 Nov 2023 | 181.65 | 181.65 | 181.65 | 181.65 | 2000 | 5.00% |
| 28 Nov 2023 | 173.00 | 173.00 | 173.00 | 173.00 | 2000 | 4.85% |
| 21 Nov 2023 | 165.00 | 164.50 | 165.00 | 164.50 | 4000 | -4.65% |
| 20 Nov 2023 | 173.05 | 173.05 | 173.05 | 173.05 | 2000 | 4.97% |
| 16 Nov 2023 | 164.85 | 164.50 | 164.85 | 164.50 | 4000 | 5.00% |
| 15 Nov 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 4000 | -0.10% |
| 12 Nov 2023 | 157.15 | 157.10 | 157.15 | 157.10 | 4000 | 4.98% |
| 10 Nov 2023 | 149.70 | 149.70 | 149.70 | 149.70 | 2000 | -4.95% |
| 08 Nov 2023 | 157.50 | 157.50 | 157.50 | 157.50 | 2000 | 5.00% |
| 07 Nov 2023 | 150.00 | 150.90 | 150.90 | 150.00 | 8000 | 4.35% |
| 06 Nov 2023 | 143.75 | 143.85 | 143.85 | 143.75 | 8000 | 4.93% |
| 03 Nov 2023 | 137.00 | 137.40 | 137.40 | 124.55 | 10000 | 4.66% |
| 02 Nov 2023 | 130.90 | 130.90 | 130.90 | 130.90 | 4000 | 4.97% |
| 26 Oct 2023 | 124.70 | 124.70 | 124.70 | 124.70 | 4000 | 0.00% |
| 23 Oct 2023 | 124.70 | 124.70 | 124.70 | 124.70 | 4000 | 4.97% |
| 17 Oct 2023 | 118.80 | 118.80 | 118.80 | 118.80 | 8000 | 4.99% |
| 13 Oct 2023 | 113.15 | 113.15 | 113.15 | 105.60 | 12000 | 4.96% |
| 12 Oct 2023 | 107.80 | 112.85 | 112.85 | 107.80 | 8000 | 0.28% |
| 11 Oct 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 20000 | -4.99% |
| 10 Oct 2023 | 113.15 | 113.15 | 113.15 | 113.15 | 8000 | -5.00% |
| 09 Oct 2023 | 119.10 | 119.10 | 119.10 | 119.10 | 4000 | -4.99% |
| 06 Oct 2023 | 125.35 | 125.35 | 125.35 | 125.35 | 4000 | -5.00% |
| 05 Oct 2023 | 131.95 | 145.80 | 145.80 | 131.95 | 56000 | -5.00% |
| 04 Oct 2023 | 138.90 | 138.90 | 138.90 | 138.90 | 4000 | 4.99% |
| 03 Oct 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 4000 | 5.00% |
| 28 Sep 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 8000 | 5.00% |
| 27 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 44000 | 4.99% |
| 26 Sep 2023 | 114.30 | 114.30 | 114.30 | 114.30 | 4000 | 4.96% |
| 25 Sep 2023 | 108.90 | 108.90 | 108.90 | 108.90 | 8000 | 4.96% |
| 22 Sep 2023 | 103.75 | 103.75 | 103.75 | 103.75 | 8000 | 4.96% |
| 20 Sep 2023 | 98.85 | 98.85 | 98.85 | 98.85 | 8000 | 4.99% |
| 14 Sep 2023 | 94.15 | 94.15 | 94.15 | 94.15 | 4000 | 4.96% |
| 12 Sep 2023 | 89.70 | 89.70 | 89.70 | 89.70 | 20000 | 4.97% |
| 11 Sep 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 8000 | 4.98% |
| 07 Sep 2023 | 81.40 | 81.40 | 81.40 | 81.40 | 8000 | 4.96% |
| 05 Sep 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 4000 | 4.94% |
| 01 Sep 2023 | 73.90 | 73.90 | 73.90 | 73.90 | 4000 | 4.97% |
| 30 Aug 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 4000 | 5.00% |
| 28 Aug 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 4000 | 4.93% |
| 23 Aug 2023 | 63.90 | 63.00 | 63.90 | 63.00 | 8000 | 4.93% |
| 22 Aug 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 4000 | 5.00% |
| 18 Aug 2023 | 58.00 | 61.05 | 62.05 | 56.80 | 88000 | -1.86% |
| 17 Aug 2023 | 59.10 | 54.30 | 59.10 | 54.30 | 8000 | 4.97% |
| 14 Aug 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 4000 | -3.26% |
| 11 Aug 2023 | 58.20 | 61.60 | 61.60 | 58.20 | 8000 | -1.27% |
| 10 Aug 2023 | 58.95 | 53.55 | 58.95 | 53.55 | 16000 | 4.99% |
| 09 Aug 2023 | 56.15 | 58.80 | 58.80 | 56.15 | 28000 | 0.27% |
| 08 Aug 2023 | 56.00 | 52.80 | 57.00 | 52.55 | 40000 | 1.45% |
| 07 Aug 2023 | 55.20 | 55.20 | 55.20 | 55.20 | 4000 | -4.75% |
| 03 Aug 2023 | 57.95 | 57.95 | 57.95 | 57.95 | 12000 | 4.98% |
| 02 Aug 2023 | 55.20 | 54.70 | 57.25 | 54.70 | 12000 | -3.58% |
| 01 Aug 2023 | 57.25 | 57.00 | 57.25 | 57.00 | 20000 | 4.95% |
| 31 Jul 2023 | 54.55 | 47.10 | 54.55 | 47.10 | 52000 | 9.98% |
| 28 Jul 2023 | 49.60 | 42.30 | 49.60 | 42.30 | 12000 | 9.98% |
| 27 Jul 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 12000 | 10.00% |
| 24 Jul 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | -6.82% |
| 21 Jul 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | -8.52% |
| 20 Jul 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 8000 | 9.94% |
| 19 Jul 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 4000 | -9.98% |
| 17 Jul 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 4000 | -9.16% |
| 14 Jul 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 4000 | 9.30% |
| 12 Jul 2023 | 48.95 | 55.00 | 55.00 | 48.70 | 16000 | -9.18% |
| 11 Jul 2023 | 53.90 | 51.40 | 53.90 | 51.40 | 12000 | 11.83% |
| 10 Jul 2023 | 48.20 | 47.10 | 50.00 | 47.10 | 16000 | 2.34% |
| 07 Jul 2023 | 47.10 | 47.80 | 48.00 | 44.60 | 16000 | 4.20% |
| 06 Jul 2023 | 45.20 | 44.85 | 45.20 | 42.00 | 44000 | 19.89% |
| 05 Jul 2023 | 37.70 | 41.00 | 42.60 | 37.70 | 20000 | 6.20% |
| 28 Jun 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 4000 | -10.13% |
| 27 Jun 2023 | 39.50 | 47.10 | 47.10 | 35.50 | 24000 | -0.25% |
| 26 Jun 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 4000 | 20.00% |
| 23 Jun 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | -15.82% |
| 21 Jun 2023 | 39.20 | 42.90 | 42.90 | 37.25 | 12000 | -2.85% |
| 16 Jun 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 4000 | -5.06% |
| 15 Jun 2023 | 42.50 | 40.30 | 42.50 | 40.30 | 8000 | -0.12% |
| 14 Jun 2023 | 42.55 | 42.00 | 42.55 | 42.00 | 12000 | 3.03% |
| 13 Jun 2023 | 41.30 | 44.25 | 44.25 | 41.30 | 16000 | -11.94% |
| 12 Jun 2023 | 46.90 | 38.20 | 47.50 | 38.20 | 28000 | 2.85% |
| 09 Jun 2023 | 45.60 | 43.40 | 45.60 | 43.40 | 8000 | -1.51% |
| 08 Jun 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 4000 | 8.94% |
| 07 Jun 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 4000 | -5.66% |
| 06 Jun 2023 | 45.05 | 45.55 | 47.00 | 45.05 | 12000 | 8.55% |
| 05 Jun 2023 | 41.50 | 35.90 | 44.85 | 35.90 | 28000 | 0.24% |
| 02 Jun 2023 | 41.40 | 43.70 | 43.70 | 40.55 | 32000 | -5.15% |
| 01 Jun 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 12000 | 0.23% |
| 30 May 2023 | 43.55 | 43.60 | 43.60 | 43.50 | 8000 | -2.68% |
| 29 May 2023 | 44.75 | 44.20 | 45.05 | 44.20 | 12000 | -6.77% |
| 26 May 2023 | 48.00 | 47.65 | 49.00 | 47.65 | 12000 | 2.13% |
| 25 May 2023 | 47.00 | 40.50 | 47.00 | 40.50 | 8000 | 4.44% |
| 24 May 2023 | 45.00 | 43.90 | 48.40 | 43.30 | 96000 | 9.76% |
| 23 May 2023 | 41.00 | 41.00 | 41.40 | 41.00 | 12000 | 4.99% |
| 19 May 2023 | 39.05 | 41.95 | 41.95 | 39.05 | 8000 | -2.50% |
| 18 May 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 4000 | -2.32% |
| 17 May 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | 0.24% |
| 15 May 2023 | 40.90 | 42.25 | 42.25 | 40.85 | 24000 | -3.20% |
| 12 May 2023 | 42.25 | 39.05 | 42.25 | 39.05 | 12000 | 5.63% |
| 11 May 2023 | 40.00 | 41.00 | 41.00 | 40.00 | 8000 | -4.08% |
| 10 May 2023 | 41.70 | 39.60 | 41.80 | 39.60 | 36000 | 0.48% |
| 09 May 2023 | 41.50 | 37.50 | 42.00 | 37.50 | 28000 | 1.97% |
| 08 May 2023 | 40.70 | 40.80 | 42.85 | 40.50 | 48000 | -4.57% |
| 05 May 2023 | 42.65 | 38.95 | 46.60 | 38.95 | 96000 | 9.36% |
| 03 May 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 0.00% |
| 02 May 2023 | 39.00 | 38.30 | 39.00 | 38.30 | 12000 | 1.83% |
| 28 Apr 2023 | 38.30 | 38.30 | 38.40 | 38.00 | 28000 | -4.01% |
| 27 Apr 2023 | 39.90 | 39.00 | 39.90 | 39.00 | 8000 | 2.31% |
| 26 Apr 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 8000 | -2.38% |
| 24 Apr 2023 | 39.95 | 41.90 | 41.90 | 39.95 | 8000 | 5.13% |
| 21 Apr 2023 | 38.00 | 38.50 | 38.50 | 38.00 | 8000 | -3.92% |
| 20 Apr 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 16000 | -3.54% |
| 18 Apr 2023 | 41.00 | 42.00 | 42.00 | 41.00 | 12000 | 0.86% |
| 17 Apr 2023 | 40.65 | 34.60 | 40.70 | 34.60 | 52000 | 9.86% |
| 13 Apr 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | -5.13% |
| 12 Apr 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | -2.50% |
| 11 Apr 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | -0.99% |
| 10 Apr 2023 | 40.40 | 43.05 | 43.05 | 37.00 | 28000 | -3.00% |
| 06 Apr 2023 | 41.65 | 39.00 | 41.65 | 35.50 | 24000 | 16.02% |
| 29 Mar 2023 | 35.90 | 35.60 | 36.00 | 35.60 | 20000 | -1.64% |
| 28 Mar 2023 | 36.50 | 37.00 | 37.00 | 36.50 | 40000 | -3.82% |
| 27 Mar 2023 | 37.95 | 37.95 | 37.95 | 37.00 | 16000 | -0.91% |
| 24 Mar 2023 | 38.30 | 37.50 | 38.30 | 37.50 | 8000 | 2.13% |
| 23 Mar 2023 | 37.50 | 35.50 | 38.00 | 35.50 | 16000 | -2.09% |
| 22 Mar 2023 | 38.30 | 34.80 | 38.50 | 34.80 | 24000 | -0.39% |
| 21 Mar 2023 | 38.45 | 38.45 | 38.50 | 38.35 | 20000 | 3.92% |
| 20 Mar 2023 | 37.00 | 37.35 | 37.45 | 36.05 | 28000 | 0.00% |
| 17 Mar 2023 | 37.00 | 36.05 | 38.00 | 36.05 | 20000 | 0.00% |
| 15 Mar 2023 | 37.00 | 33.80 | 37.00 | 33.80 | 28000 | 2.21% |
| 14 Mar 2023 | 36.20 | 36.95 | 38.00 | 36.20 | 20000 | 0.84% |
| 13 Mar 2023 | 35.90 | 35.30 | 38.65 | 35.30 | 40000 | -1.78% |
| 10 Mar 2023 | 36.55 | 35.60 | 37.90 | 35.10 | 24000 | 2.67% |
| 09 Mar 2023 | 35.60 | 34.20 | 38.95 | 34.20 | 32000 | -2.06% |
| 08 Mar 2023 | 36.35 | 36.35 | 36.35 | 36.35 | 4000 | -2.15% |
| 06 Mar 2023 | 37.15 | 36.20 | 38.90 | 36.20 | 48000 | -4.50% |
| 03 Mar 2023 | 38.90 | 38.40 | 38.90 | 38.40 | 16000 | 3.87% |
| 02 Mar 2023 | 37.45 | 38.85 | 38.85 | 37.05 | 24000 | 2.46% |
| 01 Mar 2023 | 36.55 | 34.00 | 37.45 | 34.00 | 56000 | 10.76% |
| 27 Feb 2023 | 33.00 | 33.00 | 33.00 | 32.00 | 92000 | -7.04% |
| 24 Feb 2023 | 35.50 | 38.00 | 38.00 | 32.60 | 76000 | -7.55% |
| 23 Feb 2023 | 38.40 | 39.00 | 39.30 | 38.40 | 12000 | -1.54% |
| 22 Feb 2023 | 39.00 | 39.80 | 43.05 | 38.30 | 64000 | 2.63% |
| 21 Feb 2023 | 38.00 | 41.90 | 42.00 | 37.50 | 88000 | -16.02% |
| 20 Feb 2023 | 45.25 | 44.40 | 46.50 | 44.40 | 80000 | 2.03% |
| 17 Feb 2023 | 44.35 | 44.00 | 44.35 | 42.00 | 68000 | 4.97% |
| 16 Feb 2023 | 42.25 | 38.25 | 42.25 | 38.25 | 228000 | 4.97% |
| 15 Feb 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 4000 | -4.96% |
| 14 Feb 2023 | 42.35 | 46.75 | 46.75 | 42.35 | 120000 | -4.94% |
| 13 Feb 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 312000 | 4.95% |
| 10 Feb 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 32000 | 4.94% |
| 09 Feb 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 28000 | 4.93% |
| 08 Feb 2023 | 38.55 | 38.55 | 38.55 | 36.75 | 356000 | 4.90% |
