GREENLAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 247.80 | 253.00 | 253.00 | 244.95 | 19029 | -1.02% |
| 18 Dec 2025 | 250.35 | 252.50 | 255.00 | 246.20 | 21936 | -2.09% |
| 17 Dec 2025 | 255.70 | 251.85 | 256.95 | 251.70 | 14355 | 0.00% |
| 16 Dec 2025 | 255.70 | 250.00 | 258.65 | 245.40 | 83667 | 1.37% |
| 15 Dec 2025 | 252.25 | 249.10 | 254.00 | 245.00 | 16022 | 0.12% |
| 12 Dec 2025 | 251.95 | 242.00 | 256.10 | 237.45 | 144164 | 5.18% |
| 11 Dec 2025 | 239.55 | 237.90 | 241.15 | 234.25 | 9597 | 1.70% |
| 10 Dec 2025 | 235.55 | 237.00 | 242.00 | 235.00 | 12147 | -2.02% |
| 09 Dec 2025 | 240.40 | 234.95 | 245.00 | 231.95 | 25189 | 2.32% |
| 08 Dec 2025 | 234.95 | 241.30 | 241.30 | 234.00 | 36871 | -2.55% |
| 05 Dec 2025 | 241.10 | 244.10 | 249.95 | 240.00 | 57891 | -0.25% |
| 04 Dec 2025 | 241.70 | 252.70 | 252.70 | 240.90 | 3510877 | -3.15% |
| 03 Dec 2025 | 249.55 | 258.10 | 258.10 | 247.05 | 23584 | -2.37% |
| 02 Dec 2025 | 255.60 | 256.00 | 257.00 | 251.80 | 14769 | -0.12% |
| 01 Dec 2025 | 255.90 | 254.10 | 258.70 | 249.25 | 41713 | 1.33% |
| 28 Nov 2025 | 252.55 | 249.95 | 262.65 | 246.60 | 229419 | 1.04% |
| 27 Nov 2025 | 249.95 | 242.85 | 251.95 | 242.85 | 32646 | 1.90% |
| 26 Nov 2025 | 245.30 | 244.25 | 249.10 | 241.35 | 48541 | 1.47% |
| 25 Nov 2025 | 241.75 | 248.45 | 248.45 | 240.00 | 154722 | -2.07% |
| 24 Nov 2025 | 246.85 | 243.50 | 249.45 | 243.50 | 56155 | -0.42% |
| 21 Nov 2025 | 247.90 | 254.30 | 255.90 | 246.00 | 25007 | -2.05% |
| 20 Nov 2025 | 253.10 | 259.80 | 259.80 | 249.05 | 28089 | -1.52% |
| 19 Nov 2025 | 257.00 | 261.90 | 262.10 | 255.35 | 18206 | -0.75% |
| 18 Nov 2025 | 258.95 | 265.70 | 265.75 | 256.00 | 29961 | -1.46% |
| 17 Nov 2025 | 262.80 | 267.00 | 267.00 | 261.75 | 31201 | -0.49% |
| 14 Nov 2025 | 264.10 | 266.00 | 271.15 | 262.10 | 45431 | -1.18% |
| 13 Nov 2025 | 267.25 | 270.00 | 272.10 | 265.40 | 62219 | 0.11% |
| 12 Nov 2025 | 266.95 | 261.30 | 268.50 | 256.20 | 48552 | 3.69% |
| 11 Nov 2025 | 257.45 | 268.60 | 268.60 | 255.45 | 29059 | -3.12% |
| 10 Nov 2025 | 265.75 | 269.15 | 269.15 | 259.25 | 47913 | 0.21% |
| 07 Nov 2025 | 265.20 | 267.00 | 267.00 | 259.55 | 33419 | -0.23% |
| 06 Nov 2025 | 265.80 | 267.85 | 267.85 | 263.50 | 26587 | 0.19% |
| 04 Nov 2025 | 265.30 | 265.20 | 266.00 | 263.00 | 24217 | 0.04% |
| 03 Nov 2025 | 265.20 | 268.00 | 269.20 | 262.30 | 52018 | -0.03% |
| 31 Oct 2025 | 265.28 | 265.79 | 267.00 | 263.02 | 152186 | -0.19% |
| 30 Oct 2025 | 265.79 | 265.84 | 268.50 | 258.23 | 60093 | 0.97% |
| 29 Oct 2025 | 263.23 | 257.50 | 267.00 | 253.00 | 85820 | 3.24% |
| 28 Oct 2025 | 254.97 | 251.79 | 257.00 | 250.75 | 22143 | 1.64% |
| 27 Oct 2025 | 250.85 | 257.78 | 257.78 | 249.16 | 77168 | -1.91% |
| 24 Oct 2025 | 255.73 | 262.90 | 262.90 | 254.93 | 119507 | -1.42% |
| 23 Oct 2025 | 259.41 | 266.00 | 269.00 | 257.00 | 76056 | -2.76% |
| 21 Oct 2025 | 266.76 | 269.80 | 272.00 | 260.35 | 167366 | 1.78% |
| 20 Oct 2025 | 262.10 | 261.90 | 264.95 | 254.01 | 83846 | 1.60% |
| 17 Oct 2025 | 257.98 | 262.00 | 262.80 | 254.48 | 61072 | -0.54% |
| 16 Oct 2025 | 259.39 | 254.35 | 261.00 | 253.50 | 51388 | 1.35% |
| 15 Oct 2025 | 255.94 | 263.00 | 263.00 | 251.35 | 105923 | -1.23% |
| 14 Oct 2025 | 259.13 | 260.00 | 260.01 | 253.50 | 105178 | 2.27% |
| 13 Oct 2025 | 253.39 | 251.88 | 255.00 | 248.51 | 27762 | 0.19% |
| 10 Oct 2025 | 252.92 | 248.60 | 254.00 | 246.23 | 24045 | 2.10% |
| 09 Oct 2025 | 247.73 | 250.15 | 256.00 | 246.00 | 33716 | -2.26% |
| 08 Oct 2025 | 253.46 | 245.60 | 254.90 | 245.60 | 69653 | 2.17% |
| 07 Oct 2025 | 248.07 | 247.80 | 249.74 | 244.74 | 30133 | 0.49% |
| 06 Oct 2025 | 246.87 | 250.30 | 260.02 | 245.01 | 127392 | -2.22% |
| 03 Oct 2025 | 252.47 | 251.02 | 259.25 | 248.63 | 97625 | 0.58% |
| 01 Oct 2025 | 251.02 | 241.65 | 252.20 | 238.56 | 112174 | 4.92% |
| 30 Sep 2025 | 239.25 | 236.60 | 245.90 | 233.89 | 29082 | 2.15% |
| 29 Sep 2025 | 234.21 | 237.92 | 240.00 | 231.68 | 37454 | -1.07% |
| 26 Sep 2025 | 236.74 | 242.20 | 242.20 | 233.36 | 123575 | -1.76% |
| 25 Sep 2025 | 240.98 | 247.40 | 250.81 | 240.01 | 74177 | -2.59% |
| 24 Sep 2025 | 247.40 | 251.80 | 255.29 | 246.11 | 40478 | -2.28% |
| 23 Sep 2025 | 253.16 | 258.50 | 259.18 | 251.20 | 81633 | -2.32% |
| 22 Sep 2025 | 259.16 | 260.00 | 265.90 | 256.96 | 133563 | -1.36% |
| 19 Sep 2025 | 262.72 | 259.10 | 265.50 | 252.86 | 191027 | 2.17% |
| 18 Sep 2025 | 257.15 | 245.45 | 260.00 | 240.91 | 460302 | 5.53% |
| 17 Sep 2025 | 243.68 | 246.80 | 249.90 | 242.50 | 223238 | -3.18% |
| 16 Sep 2025 | 251.68 | 246.97 | 278.63 | 246.30 | 4534875 | 2.72% |
| 15 Sep 2025 | 245.01 | 251.00 | 255.00 | 244.01 | 335405 | -3.44% |
| 12 Sep 2025 | 253.73 | 251.75 | 271.30 | 242.50 | 270975 | 1.90% |
| 11 Sep 2025 | 249.00 | 246.00 | 254.70 | 240.51 | 104521 | 2.50% |
| 10 Sep 2025 | 242.93 | 234.72 | 245.00 | 233.28 | 68823 | 4.32% |
| 09 Sep 2025 | 232.86 | 233.60 | 241.04 | 230.10 | 188406 | 1.67% |
| 08 Sep 2025 | 229.04 | 238.00 | 241.85 | 225.60 | 57395 | -4.34% |
| 05 Sep 2025 | 239.44 | 235.98 | 252.33 | 235.98 | 72745 | 1.47% |
| 04 Sep 2025 | 235.98 | 238.90 | 241.99 | 234.43 | 36910 | -0.22% |
| 03 Sep 2025 | 236.49 | 243.40 | 243.69 | 235.66 | 34003 | -1.88% |
| 02 Sep 2025 | 241.01 | 243.56 | 247.20 | 239.21 | 18162 | -1.05% |
| 01 Sep 2025 | 243.56 | 238.90 | 245.99 | 237.44 | 30000 | 1.93% |
| 29 Aug 2025 | 238.94 | 233.30 | 240.90 | 233.30 | 30931 | 1.26% |
| 28 Aug 2025 | 235.97 | 229.55 | 237.60 | 229.55 | 15018 | 1.26% |
| 26 Aug 2025 | 233.03 | 230.00 | 237.00 | 227.10 | 54689 | 0.05% |
| 25 Aug 2025 | 232.91 | 230.02 | 236.28 | 230.02 | 36668 | 0.60% |
| 22 Aug 2025 | 231.53 | 236.00 | 236.59 | 229.05 | 125131 | -0.54% |
| 21 Aug 2025 | 232.78 | 225.50 | 237.32 | 223.82 | 77217 | 4.09% |
| 20 Aug 2025 | 223.63 | 225.30 | 229.14 | 221.10 | 25717 | -0.74% |
| 19 Aug 2025 | 225.30 | 219.40 | 227.49 | 217.64 | 41973 | 3.52% |
| 18 Aug 2025 | 217.64 | 219.10 | 226.59 | 216.00 | 81375 | 0.31% |
| 14 Aug 2025 | 216.96 | 220.78 | 222.03 | 216.02 | 536129 | -1.73% |
| 13 Aug 2025 | 220.78 | 226.87 | 226.87 | 205.91 | 79677 | -2.19% |
| 12 Aug 2025 | 225.72 | 224.55 | 227.75 | 223.50 | 15556 | -1.00% |
| 11 Aug 2025 | 227.99 | 228.99 | 231.30 | 226.69 | 8867 | 0.53% |
| 08 Aug 2025 | 226.78 | 213.00 | 231.80 | 213.00 | 216538 | 1.44% |
| 07 Aug 2025 | 223.56 | 224.13 | 229.67 | 219.30 | 27382 | -0.25% |
| 06 Aug 2025 | 224.13 | 227.28 | 227.99 | 222.36 | 7462 | -0.75% |
| 05 Aug 2025 | 225.83 | 231.38 | 231.42 | 225.00 | 21917 | -2.40% |
| 04 Aug 2025 | 231.38 | 232.00 | 234.02 | 225.15 | 31194 | 0.75% |
| 01 Aug 2025 | 229.66 | 238.00 | 238.75 | 227.00 | 30236 | -2.11% |
| 31 Jul 2025 | 234.62 | 241.55 | 244.58 | 233.00 | 31221 | -1.91% |
| 30 Jul 2025 | 239.18 | 242.00 | 243.99 | 238.30 | 17770 | -1.04% |
| 29 Jul 2025 | 241.69 | 242.40 | 244.89 | 239.05 | 16679 | 0.73% |
| 28 Jul 2025 | 239.93 | 243.35 | 247.23 | 238.01 | 42775 | -2.89% |
| 25 Jul 2025 | 247.06 | 241.50 | 250.00 | 236.18 | 69427 | 2.19% |
| 24 Jul 2025 | 241.77 | 249.94 | 255.40 | 240.00 | 148389 | -2.77% |
| 23 Jul 2025 | 248.67 | 244.07 | 253.78 | 244.07 | 66310 | 2.70% |
| 22 Jul 2025 | 242.13 | 247.00 | 256.90 | 241.00 | 149129 | -1.27% |
| 21 Jul 2025 | 245.25 | 253.00 | 254.40 | 243.00 | 66620 | -2.02% |
| 18 Jul 2025 | 250.31 | 256.40 | 257.00 | 248.81 | 25731 | -1.55% |
| 17 Jul 2025 | 254.25 | 260.20 | 262.86 | 252.59 | 64025 | -3.58% |
| 16 Jul 2025 | 263.69 | 244.62 | 272.40 | 242.61 | 398306 | 7.80% |
| 15 Jul 2025 | 244.62 | 244.00 | 246.71 | 241.52 | 10942 | 1.39% |
| 14 Jul 2025 | 241.26 | 244.26 | 244.26 | 238.27 | 14472 | -0.74% |
| 11 Jul 2025 | 243.05 | 241.16 | 250.65 | 241.16 | 46011 | -1.39% |
| 10 Jul 2025 | 246.47 | 246.30 | 249.95 | 244.00 | 11354 | -0.76% |
| 09 Jul 2025 | 248.35 | 239.35 | 249.80 | 237.91 | 45165 | 3.76% |
| 08 Jul 2025 | 239.35 | 245.45 | 245.86 | 237.51 | 18537 | -2.00% |
| 07 Jul 2025 | 244.24 | 245.01 | 249.00 | 243.00 | 21520 | -1.27% |
| 04 Jul 2025 | 247.37 | 252.00 | 252.01 | 245.00 | 25575 | -1.55% |
| 03 Jul 2025 | 251.27 | 240.10 | 257.05 | 237.72 | 177457 | 5.56% |
| 02 Jul 2025 | 238.03 | 233.66 | 240.17 | 233.61 | 16387 | -0.26% |
| 01 Jul 2025 | 238.66 | 240.90 | 242.59 | 236.00 | 23198 | -0.04% |
| 30 Jun 2025 | 238.75 | 239.00 | 243.00 | 236.35 | 23260 | -0.52% |
| 27 Jun 2025 | 240.00 | 239.00 | 241.35 | 238.30 | 22286 | 1.03% |
| 26 Jun 2025 | 237.55 | 235.50 | 242.50 | 232.50 | 42295 | 1.32% |
| 25 Jun 2025 | 234.45 | 238.10 | 243.85 | 231.00 | 73508 | -1.10% |
| 24 Jun 2025 | 237.05 | 237.80 | 244.00 | 234.35 | 23360 | 0.74% |
| 23 Jun 2025 | 235.30 | 235.30 | 236.50 | 230.45 | 21485 | -0.08% |
| 20 Jun 2025 | 235.50 | 236.05 | 237.90 | 231.30 | 18170 | 0.28% |
| 19 Jun 2025 | 234.85 | 240.70 | 240.70 | 232.00 | 22491 | -2.23% |
| 18 Jun 2025 | 240.20 | 238.80 | 242.00 | 235.05 | 19122 | 0.84% |
| 17 Jun 2025 | 238.20 | 235.50 | 241.25 | 235.50 | 23363 | 0.15% |
| 16 Jun 2025 | 237.85 | 241.45 | 244.15 | 235.00 | 42113 | -1.00% |
| 13 Jun 2025 | 240.25 | 240.00 | 242.80 | 237.00 | 21426 | -1.58% |
| 12 Jun 2025 | 244.10 | 249.70 | 251.20 | 241.65 | 45268 | -1.75% |
| 11 Jun 2025 | 248.45 | 254.00 | 258.30 | 247.50 | 59007 | -2.85% |
| 10 Jun 2025 | 255.75 | 256.00 | 260.20 | 251.60 | 97335 | 2.16% |
| 09 Jun 2025 | 250.35 | 241.45 | 258.00 | 239.00 | 1688719 | 4.60% |
| 06 Jun 2025 | 239.35 | 246.70 | 247.30 | 237.00 | 28827 | -2.23% |
| 05 Jun 2025 | 244.80 | 248.40 | 252.75 | 242.10 | 36268 | -0.81% |
| 04 Jun 2025 | 246.80 | 253.15 | 253.15 | 245.60 | 34064 | -2.02% |
| 03 Jun 2025 | 251.90 | 255.00 | 258.40 | 250.25 | 23714 | -1.18% |
| 02 Jun 2025 | 254.90 | 260.00 | 262.80 | 249.75 | 68004 | -3.53% |
| 30 May 2025 | 264.23 | 275.00 | 275.00 | 261.02 | 39495 | -4.02% |
| 29 May 2025 | 275.29 | 276.80 | 278.99 | 273.52 | 19679 | -0.34% |
| 28 May 2025 | 276.22 | 267.81 | 279.40 | 265.82 | 72753 | 3.14% |
| 27 May 2025 | 267.81 | 271.95 | 272.00 | 263.97 | 23600 | -0.52% |
| 26 May 2025 | 269.21 | 257.02 | 270.50 | 255.91 | 36082 | 4.69% |
| 23 May 2025 | 257.16 | 255.00 | 259.95 | 255.00 | 17054 | -0.43% |
| 22 May 2025 | 258.28 | 259.85 | 264.75 | 254.15 | 50533 | -0.47% |
| 21 May 2025 | 259.51 | 244.25 | 262.40 | 244.25 | 83934 | 5.19% |
| 20 May 2025 | 246.70 | 248.60 | 250.99 | 242.96 | 35036 | 0.29% |
| 19 May 2025 | 245.99 | 248.20 | 249.15 | 242.88 | 31826 | -0.41% |
| 16 May 2025 | 247.00 | 243.45 | 249.50 | 241.99 | 43376 | 0.44% |
| 15 May 2025 | 245.93 | 236.10 | 247.60 | 233.90 | 104962 | 4.15% |
| 14 May 2025 | 236.12 | 224.96 | 238.00 | 224.96 | 77347 | 5.01% |
| 13 May 2025 | 224.86 | 221.69 | 226.45 | 220.81 | 23222 | 1.43% |
| 12 May 2025 | 221.69 | 215.10 | 224.78 | 214.21 | 31403 | 4.58% |
| 09 May 2025 | 211.99 | 212.48 | 215.98 | 210.41 | 23230 | -0.23% |
| 08 May 2025 | 212.48 | 218.30 | 224.19 | 210.00 | 64777 | -3.60% |
| 07 May 2025 | 220.42 | 217.90 | 223.00 | 211.01 | 90345 | -0.88% |
| 06 May 2025 | 222.37 | 206.60 | 228.00 | 206.00 | 1019497 | 8.45% |
| 05 May 2025 | 205.04 | 207.65 | 207.65 | 197.42 | 53780 | -0.83% |
| 02 May 2025 | 206.76 | 211.36 | 211.36 | 203.18 | 57469 | -0.11% |
| 30 Apr 2025 | 206.98 | 221.50 | 221.60 | 201.25 | 229161 | -6.37% |
| 29 Apr 2025 | 221.06 | 219.70 | 224.77 | 218.02 | 26674 | 1.01% |
| 28 Apr 2025 | 218.86 | 216.19 | 219.90 | 214.00 | 26807 | 1.74% |
| 25 Apr 2025 | 215.12 | 217.21 | 220.49 | 208.96 | 54322 | -1.09% |
| 24 Apr 2025 | 217.49 | 220.10 | 222.01 | 215.10 | 36573 | -0.21% |
| 23 Apr 2025 | 217.94 | 224.60 | 225.00 | 216.90 | 74304 | -1.95% |
| 22 Apr 2025 | 222.28 | 223.00 | 225.01 | 220.76 | 30692 | -0.13% |
| 21 Apr 2025 | 222.56 | 225.00 | 227.69 | 221.15 | 107494 | -1.28% |
| 17 Apr 2025 | 225.45 | 227.40 | 227.90 | 224.01 | 23506 | -0.47% |
| 16 Apr 2025 | 226.52 | 228.78 | 232.20 | 225.48 | 35270 | -0.99% |
| 15 Apr 2025 | 228.78 | 224.75 | 229.79 | 219.92 | 36923 | 4.72% |
| 11 Apr 2025 | 218.47 | 215.00 | 228.54 | 215.00 | 73690 | 2.18% |
| 09 Apr 2025 | 213.80 | 217.00 | 217.90 | 212.46 | 15883 | -1.93% |
| 08 Apr 2025 | 218.00 | 224.00 | 224.00 | 215.79 | 18138 | 0.94% |
| 07 Apr 2025 | 215.97 | 211.00 | 224.00 | 202.65 | 60111 | -4.77% |
| 04 Apr 2025 | 226.79 | 218.00 | 233.20 | 218.00 | 174690 | -2.84% |
| 03 Apr 2025 | 233.42 | 243.80 | 245.19 | 231.90 | 32830 | -3.73% |
| 02 Apr 2025 | 242.46 | 243.70 | 244.84 | 236.62 | 23973 | 0.61% |
| 01 Apr 2025 | 240.98 | 235.85 | 243.98 | 230.99 | 48926 | 2.18% |
| 28 Mar 2025 | 235.85 | 241.30 | 245.70 | 232.10 | 47544 | -2.26% |
| 27 Mar 2025 | 241.30 | 235.95 | 247.90 | 226.00 | 121768 | 2.27% |
| 26 Mar 2025 | 235.95 | 246.30 | 248.55 | 235.00 | 51967 | -5.11% |
| 25 Mar 2025 | 248.65 | 262.15 | 265.00 | 246.05 | 96997 | -6.45% |
| 24 Mar 2025 | 265.80 | 271.60 | 274.50 | 262.50 | 101183 | -3.12% |
| 21 Mar 2025 | 274.35 | 277.05 | 285.70 | 271.60 | 268385 | -6.38% |
| 20 Mar 2025 | 293.05 | 284.50 | 297.70 | 281.90 | 115148 | 5.47% |
| 19 Mar 2025 | 277.85 | 267.60 | 280.00 | 265.48 | 117710 | 3.81% |
| 18 Mar 2025 | 267.65 | 248.53 | 270.00 | 248.50 | 87503 | 6.83% |
| 17 Mar 2025 | 250.53 | 240.00 | 268.48 | 237.50 | 176524 | 7.22% |
| 13 Mar 2025 | 233.65 | 237.48 | 237.48 | 226.88 | 40374 | -0.57% |
| 12 Mar 2025 | 235.00 | 245.00 | 245.48 | 233.05 | 28702 | -2.40% |
| 11 Mar 2025 | 240.78 | 240.80 | 244.93 | 234.08 | 7757 | -0.02% |
| 10 Mar 2025 | 240.83 | 243.53 | 245.00 | 232.80 | 13486 | 0.32% |
| 07 Mar 2025 | 240.05 | 240.13 | 243.98 | 237.03 | 17639 | -1.25% |
| 06 Mar 2025 | 243.10 | 235.95 | 247.50 | 235.95 | 14858 | 3.73% |
| 05 Mar 2025 | 234.35 | 225.75 | 241.88 | 225.75 | 18397 | 4.77% |
| 04 Mar 2025 | 223.68 | 222.00 | 225.00 | 217.85 | 23347 | 0.26% |
| 03 Mar 2025 | 223.10 | 225.23 | 228.50 | 218.53 | 14715 | -0.95% |
| 28 Feb 2025 | 225.23 | 230.98 | 230.98 | 223.38 | 16097 | -2.54% |
| 27 Feb 2025 | 231.10 | 245.00 | 245.00 | 227.55 | 22212 | -3.97% |
| 25 Feb 2025 | 240.65 | 249.00 | 254.50 | 239.08 | 26516 | -4.17% |
| 24 Feb 2025 | 251.13 | 269.15 | 269.15 | 249.25 | 33814 | -5.35% |
| 21 Feb 2025 | 265.33 | 266.00 | 269.78 | 264.00 | 5664 | 0.00% |
| 20 Feb 2025 | 265.33 | 271.28 | 271.28 | 261.03 | 19477 | -1.61% |
| 19 Feb 2025 | 269.68 | 267.20 | 273.50 | 264.83 | 13633 | -0.41% |
| 18 Feb 2025 | 270.80 | 264.50 | 274.53 | 261.03 | 13273 | 1.79% |
| 17 Feb 2025 | 266.05 | 269.60 | 269.60 | 260.25 | 13821 | -1.82% |
| 14 Feb 2025 | 270.98 | 273.18 | 277.50 | 267.68 | 13699 | -0.81% |
| 13 Feb 2025 | 273.18 | 274.25 | 277.23 | 271.00 | 16846 | -0.09% |
| 12 Feb 2025 | 273.43 | 281.73 | 281.73 | 266.90 | 22063 | -1.48% |
| 11 Feb 2025 | 277.55 | 285.05 | 290.00 | 275.18 | 26872 | -5.40% |
| 10 Feb 2025 | 293.40 | 286.35 | 296.40 | 283.68 | 40363 | 2.25% |
| 07 Feb 2025 | 286.95 | 285.00 | 288.78 | 277.73 | 12939 | 0.62% |
| 06 Feb 2025 | 285.18 | 281.25 | 287.00 | 280.80 | 11551 | 0.84% |
| 05 Feb 2025 | 282.80 | 284.33 | 289.80 | 275.28 | 35480 | 0.95% |
| 04 Feb 2025 | 280.13 | 273.68 | 283.50 | 271.63 | 23064 | -0.45% |
| 03 Feb 2025 | 281.40 | 271.70 | 285.00 | 262.00 | 80108 | 5.18% |
| 01 Feb 2025 | 267.55 | 276.30 | 276.30 | 265.78 | 18469 | -3.17% |
| 31 Jan 2025 | 276.30 | 270.00 | 281.70 | 262.50 | 66148 | 0.36% |
| 30 Jan 2025 | 275.30 | 285.98 | 289.75 | 270.18 | 37179 | -2.99% |
| 29 Jan 2025 | 283.78 | 280.00 | 286.00 | 280.00 | 19687 | 0.85% |
| 28 Jan 2025 | 281.38 | 284.98 | 294.30 | 273.28 | 40603 | 1.27% |
| 27 Jan 2025 | 277.85 | 285.93 | 285.93 | 268.85 | 19757 | -2.83% |
| 24 Jan 2025 | 285.93 | 284.00 | 294.35 | 281.30 | 14562 | 0.77% |
| 23 Jan 2025 | 283.75 | 293.03 | 293.73 | 281.50 | 40728 | -4.13% |
| 22 Jan 2025 | 295.98 | 284.00 | 297.50 | 276.63 | 80978 | 3.37% |
| 21 Jan 2025 | 286.33 | 270.60 | 300.00 | 269.65 | 61920 | 5.81% |
| 20 Jan 2025 | 270.60 | 273.53 | 274.70 | 268.00 | 2795 | -0.09% |
| 17 Jan 2025 | 270.85 | 267.50 | 273.73 | 266.58 | 3644 | -0.57% |
| 16 Jan 2025 | 272.40 | 274.40 | 274.90 | 266.40 | 4469 | 0.75% |
| 15 Jan 2025 | 270.38 | 270.33 | 275.48 | 263.50 | 12939 | 0.96% |
| 14 Jan 2025 | 267.80 | 267.50 | 269.95 | 263.30 | 6254 | 0.59% |
| 13 Jan 2025 | 266.23 | 277.13 | 277.15 | 264.00 | 90605 | -4.51% |
| 10 Jan 2025 | 278.80 | 281.43 | 286.55 | 271.13 | 16408 | 0.05% |
| 09 Jan 2025 | 278.65 | 281.38 | 287.18 | 275.18 | 18471 | -1.11% |
| 08 Jan 2025 | 281.78 | 285.40 | 286.90 | 278.18 | 7464 | -1.27% |
| 07 Jan 2025 | 285.40 | 287.15 | 288.60 | 278.50 | 9402 | 0.88% |
| 06 Jan 2025 | 282.90 | 292.88 | 294.40 | 280.10 | 26047 | -3.94% |
| 03 Jan 2025 | 294.50 | 297.00 | 300.50 | 288.13 | 20109 | -0.69% |
| 02 Jan 2025 | 296.55 | 300.18 | 300.50 | 291.20 | 13167 | -0.55% |
| 01 Jan 2025 | 298.18 | 290.75 | 300.50 | 280.60 | 24972 | 2.49% |
| 31 Dec 2024 | 290.93 | 292.50 | 301.55 | 288.20 | 49012 | -3.52% |
| 30 Dec 2024 | 301.55 | 279.05 | 312.00 | 274.90 | 365259 | 8.06% |
| 27 Dec 2024 | 279.05 | 270.00 | 281.70 | 268.30 | 14272 | 3.35% |
| 26 Dec 2024 | 270.00 | 271.98 | 273.03 | 268.18 | 6564 | -0.73% |
| 24 Dec 2024 | 271.98 | 275.00 | 285.00 | 269.13 | 19806 | -0.61% |
| 23 Dec 2024 | 273.65 | 274.78 | 279.20 | 271.53 | 15232 | -0.55% |
| 20 Dec 2024 | 275.15 | 283.00 | 285.95 | 272.50 | 11654 | -2.92% |
| 19 Dec 2024 | 283.43 | 284.25 | 289.20 | 280.60 | 11608 | -1.78% |
| 18 Dec 2024 | 288.58 | 291.53 | 293.00 | 287.50 | 4135 | -1.27% |
| 17 Dec 2024 | 292.28 | 293.53 | 297.50 | 291.00 | 9338 | -0.32% |
| 16 Dec 2024 | 293.23 | 293.60 | 295.78 | 291.78 | 3552 | -0.21% |
| 13 Dec 2024 | 293.85 | 297.00 | 298.70 | 292.50 | 17395 | -1.28% |
| 12 Dec 2024 | 297.65 | 297.18 | 303.45 | 295.53 | 32964 | 0.16% |
| 11 Dec 2024 | 297.18 | 292.23 | 298.98 | 292.23 | 14945 | 1.29% |
| 10 Dec 2024 | 293.40 | 292.50 | 295.00 | 290.18 | 10897 | 0.34% |
| 09 Dec 2024 | 292.40 | 293.23 | 295.60 | 290.03 | 13367 | -0.28% |
| 06 Dec 2024 | 293.23 | 296.95 | 296.95 | 289.55 | 18591 | 0.22% |
| 05 Dec 2024 | 292.60 | 295.00 | 295.23 | 292.03 | 10093 | -1.28% |
| 04 Dec 2024 | 296.40 | 288.00 | 299.00 | 288.00 | 29249 | 2.21% |
| 03 Dec 2024 | 290.00 | 292.03 | 295.00 | 282.68 | 41862 | -0.52% |
| 02 Dec 2024 | 291.53 | 285.68 | 296.00 | 285.68 | 56603 | 2.05% |
| 29 Nov 2024 | 285.68 | 273.68 | 292.58 | 271.68 | 37755 | 5.21% |
| 28 Nov 2024 | 271.53 | 277.00 | 277.00 | 269.28 | 11942 | 0.03% |
| 27 Nov 2024 | 271.45 | 278.00 | 278.00 | 270.18 | 7293 | -2.46% |
| 26 Nov 2024 | 278.30 | 267.25 | 280.18 | 267.25 | 17098 | 3.13% |
| 25 Nov 2024 | 269.85 | 254.03 | 279.85 | 254.03 | 76389 | 6.51% |
| 22 Nov 2024 | 253.35 | 256.43 | 259.48 | 252.03 | 7778 | -0.91% |
| 21 Nov 2024 | 255.68 | 251.50 | 260.85 | 251.50 | 13594 | 0.01% |
| 19 Nov 2024 | 255.65 | 259.58 | 262.88 | 254.50 | 16150 | -0.05% |
| 18 Nov 2024 | 255.78 | 256.60 | 262.20 | 255.03 | 12149 | -1.09% |
| 14 Nov 2024 | 258.60 | 260.65 | 267.58 | 256.78 | 6334 | -0.42% |
| 13 Nov 2024 | 259.68 | 268.50 | 272.58 | 256.28 | 18871 | -4.73% |
| 12 Nov 2024 | 272.58 | 273.88 | 277.45 | 270.18 | 9412 | -0.45% |
| 11 Nov 2024 | 273.80 | 278.00 | 281.73 | 272.00 | 13729 | -1.49% |
| 08 Nov 2024 | 277.93 | 281.88 | 284.98 | 275.18 | 13465 | -1.40% |
| 07 Nov 2024 | 281.88 | 279.73 | 289.50 | 279.60 | 38922 | 1.06% |
| 06 Nov 2024 | 278.93 | 282.53 | 285.00 | 273.83 | 50771 | -1.66% |
| 05 Nov 2024 | 283.65 | 267.30 | 286.60 | 266.75 | 50786 | 5.09% |
| 04 Nov 2024 | 269.90 | 263.43 | 272.15 | 263.18 | 29060 | 0.40% |
| 01 Nov 2024 | 268.83 | 260.50 | 277.68 | 258.00 | 21727 | 3.28% |
| 31 Oct 2024 | 260.30 | 266.58 | 267.50 | 259.60 | 10533 | -2.36% |
| 30 Oct 2024 | 266.58 | 259.00 | 267.63 | 249.80 | 45441 | 4.32% |
| 29 Oct 2024 | 255.55 | 257.50 | 258.50 | 246.68 | 166889 | -1.48% |
| 28 Oct 2024 | 259.40 | 250.70 | 261.00 | 250.03 | 13702 | 2.65% |
| 25 Oct 2024 | 252.70 | 257.28 | 257.28 | 249.58 | 212972 | -1.63% |
| 24 Oct 2024 | 256.90 | 252.25 | 258.00 | 252.25 | 9691 | 1.83% |
| 23 Oct 2024 | 252.28 | 251.90 | 259.45 | 248.30 | 16879 | 0.95% |
| 22 Oct 2024 | 249.90 | 257.50 | 257.95 | 246.68 | 28250 | -2.93% |
| 21 Oct 2024 | 257.43 | 264.15 | 269.00 | 255.25 | 25635 | -3.42% |
| 18 Oct 2024 | 266.55 | 263.73 | 269.50 | 260.50 | 11277 | 1.09% |
| 17 Oct 2024 | 263.68 | 269.73 | 271.48 | 260.18 | 20310 | -1.42% |
| 16 Oct 2024 | 267.48 | 259.50 | 270.00 | 257.75 | 55423 | 3.04% |
| 15 Oct 2024 | 259.60 | 254.28 | 261.00 | 253.78 | 17275 | 2.09% |
| 14 Oct 2024 | 254.28 | 255.43 | 259.03 | 252.60 | 15757 | -0.12% |
| 11 Oct 2024 | 254.58 | 257.00 | 259.50 | 253.35 | 12960 | -1.03% |
| 10 Oct 2024 | 257.23 | 258.93 | 259.55 | 256.15 | 6133 | -0.45% |
| 09 Oct 2024 | 258.38 | 254.90 | 260.50 | 254.90 | 13770 | 1.57% |
| 08 Oct 2024 | 254.38 | 251.00 | 257.50 | 247.28 | 40325 | 2.19% |
| 07 Oct 2024 | 248.93 | 257.63 | 261.58 | 245.00 | 25007 | -3.16% |
| 04 Oct 2024 | 257.05 | 249.88 | 258.30 | 246.28 | 41218 | 3.69% |
| 03 Oct 2024 | 247.90 | 260.00 | 260.50 | 245.53 | 66862 | -2.34% |
| 01 Oct 2024 | 253.83 | 254.90 | 262.58 | 251.33 | 25973 | 0.25% |
| 30 Sep 2024 | 253.20 | 259.60 | 260.08 | 250.80 | 24036 | -2.43% |
| 27 Sep 2024 | 259.50 | 253.50 | 261.00 | 252.88 | 33616 | 2.55% |
| 26 Sep 2024 | 253.05 | 260.18 | 265.45 | 251.28 | 64763 | -1.77% |
| 25 Sep 2024 | 257.60 | 262.50 | 262.50 | 256.13 | 28442 | -0.97% |
| 24 Sep 2024 | 260.13 | 264.50 | 268.70 | 259.00 | 55961 | -0.85% |
| 23 Sep 2024 | 262.35 | 268.90 | 271.23 | 260.05 | 49265 | -2.44% |
| 20 Sep 2024 | 268.90 | 277.85 | 277.90 | 268.00 | 34157 | -1.77% |
| 19 Sep 2024 | 273.75 | 272.00 | 287.63 | 269.50 | 128549 | 1.51% |
| 18 Sep 2024 | 269.68 | 277.50 | 277.50 | 268.03 | 30768 | -2.20% |
| 17 Sep 2024 | 275.75 | 272.03 | 278.20 | 266.53 | 23072 | 2.38% |
| 16 Sep 2024 | 269.33 | 273.25 | 273.50 | 266.68 | 11651 | -0.30% |
| 13 Sep 2024 | 270.15 | 267.50 | 273.95 | 265.05 | 21381 | 1.45% |
| 12 Sep 2024 | 266.28 | 271.98 | 272.50 | 263.90 | 23494 | -0.62% |
| 11 Sep 2024 | 267.95 | 281.55 | 281.55 | 266.00 | 72665 | -4.33% |
| 10 Sep 2024 | 280.08 | 278.73 | 283.28 | 271.60 | 76677 | 2.02% |
| 09 Sep 2024 | 274.53 | 277.50 | 280.68 | 272.55 | 22476 | -1.53% |
| 06 Sep 2024 | 278.80 | 280.50 | 287.93 | 277.78 | 32359 | 0.13% |
| 05 Sep 2024 | 278.43 | 277.33 | 281.10 | 276.60 | 15253 | 0.40% |
| 04 Sep 2024 | 277.33 | 275.00 | 282.48 | 275.00 | 14770 | -0.83% |
| 03 Sep 2024 | 279.65 | 278.73 | 283.78 | 277.60 | 11488 | 0.51% |
| 02 Sep 2024 | 278.23 | 280.70 | 282.50 | 277.00 | 13205 | -0.88% |
| 30 Aug 2024 | 280.70 | 281.25 | 283.85 | 274.55 | 27484 | 0.33% |
| 29 Aug 2024 | 279.78 | 284.73 | 284.73 | 277.30 | 18513 | -0.75% |
| 28 Aug 2024 | 281.90 | 286.50 | 286.50 | 280.00 | 17448 | -0.56% |
| 27 Aug 2024 | 283.48 | 287.45 | 288.90 | 283.00 | 24625 | -1.17% |
| 26 Aug 2024 | 286.83 | 289.25 | 295.00 | 283.20 | 41632 | -1.60% |
| 23 Aug 2024 | 291.48 | 296.35 | 296.48 | 286.55 | 36755 | -0.66% |
| 22 Aug 2024 | 293.43 | 286.30 | 295.00 | 285.75 | 34772 | 2.50% |
| 21 Aug 2024 | 286.28 | 287.60 | 290.13 | 284.43 | 8490 | -0.70% |
| 20 Aug 2024 | 288.30 | 286.40 | 290.20 | 285.88 | 13165 | 0.86% |
| 19 Aug 2024 | 285.85 | 289.80 | 295.00 | 283.50 | 28706 | -1.36% |
| 16 Aug 2024 | 289.80 | 289.98 | 294.98 | 286.18 | 19606 | -0.06% |
| 14 Aug 2024 | 289.98 | 285.35 | 297.40 | 276.90 | 59206 | 1.79% |
| 13 Aug 2024 | 284.88 | 286.50 | 293.60 | 282.55 | 13971 | -0.58% |
| 12 Aug 2024 | 286.53 | 288.93 | 297.50 | 283.65 | 31964 | -0.83% |
| 09 Aug 2024 | 288.93 | 288.50 | 294.00 | 285.53 | 26512 | 0.68% |
| 08 Aug 2024 | 286.98 | 288.95 | 293.88 | 285.18 | 13782 | -0.40% |
| 07 Aug 2024 | 288.13 | 286.25 | 291.88 | 286.20 | 11510 | 0.68% |
| 06 Aug 2024 | 286.18 | 280.05 | 289.48 | 280.05 | 22097 | 2.59% |
| 05 Aug 2024 | 278.95 | 281.00 | 290.00 | 277.30 | 29856 | -4.28% |
| 02 Aug 2024 | 291.43 | 295.45 | 297.58 | 284.63 | 27359 | -2.07% |
| 01 Aug 2024 | 297.58 | 288.50 | 299.48 | 288.50 | 49057 | 3.25% |
| 31 Jul 2024 | 288.20 | 284.43 | 292.68 | 284.43 | 34813 | 1.34% |
| 30 Jul 2024 | 284.40 | 282.40 | 286.03 | 278.00 | 36244 | 1.25% |
| 29 Jul 2024 | 280.90 | 284.10 | 284.25 | 279.00 | 12630 | 0.31% |
| 26 Jul 2024 | 280.03 | 279.50 | 282.80 | 277.50 | 15057 | 0.68% |
| 25 Jul 2024 | 278.13 | 280.93 | 282.78 | 275.53 | 23875 | -1.10% |
| 24 Jul 2024 | 281.23 | 282.88 | 287.70 | 275.00 | 55926 | -1.57% |
| 23 Jul 2024 | 285.73 | 273.75 | 287.95 | 273.50 | 60417 | -2.06% |
| 22 Jul 2024 | 291.75 | 280.03 | 297.93 | 273.68 | 36058 | 4.20% |
| 19 Jul 2024 | 280.00 | 279.13 | 281.60 | 277.68 | 11861 | -0.34% |
| 18 Jul 2024 | 280.95 | 286.20 | 287.05 | 277.70 | 20788 | -1.35% |
| 16 Jul 2024 | 284.80 | 289.40 | 290.85 | 283.50 | 24984 | -0.93% |
| 15 Jul 2024 | 287.48 | 286.25 | 288.65 | 282.33 | 19099 | 0.51% |
| 12 Jul 2024 | 286.03 | 289.43 | 290.50 | 281.05 | 31096 | -0.68% |
| 11 Jul 2024 | 288.00 | 291.20 | 292.50 | 285.33 | 307526 | -0.11% |
| 10 Jul 2024 | 288.33 | 294.05 | 294.40 | 283.08 | 22583 | -1.55% |
| 09 Jul 2024 | 292.88 | 293.78 | 296.78 | 289.00 | 22507 | -0.31% |
| 08 Jul 2024 | 293.78 | 299.68 | 299.68 | 292.53 | 16563 | -1.94% |
| 05 Jul 2024 | 299.60 | 303.50 | 304.00 | 298.13 | 16969 | -0.76% |
| 04 Jul 2024 | 301.90 | 308.35 | 308.35 | 301.10 | 20004 | -0.63% |
| 03 Jul 2024 | 303.80 | 307.45 | 307.90 | 302.53 | 13048 | -0.67% |
| 02 Jul 2024 | 305.85 | 306.00 | 321.90 | 304.05 | 49424 | 0.00% |
| 01 Jul 2024 | 305.85 | 305.65 | 307.45 | 302.90 | 7664 | 0.59% |
| 28 Jun 2024 | 304.05 | 302.98 | 307.48 | 302.00 | 22987 | 0.34% |
| 27 Jun 2024 | 303.03 | 304.00 | 310.00 | 300.58 | 27027 | -0.30% |
| 26 Jun 2024 | 303.95 | 308.75 | 309.80 | 302.50 | 19885 | -1.55% |
| 25 Jun 2024 | 308.75 | 308.40 | 317.00 | 305.23 | 42602 | 0.36% |
| 24 Jun 2024 | 307.65 | 308.95 | 311.45 | 306.28 | 22370 | 0.10% |
| 21 Jun 2024 | 307.35 | 309.95 | 319.50 | 305.03 | 70797 | 0.12% |
| 20 Jun 2024 | 306.98 | 306.85 | 310.55 | 303.73 | 22497 | 1.10% |
| 19 Jun 2024 | 303.65 | 314.85 | 315.83 | 300.20 | 35613 | -2.61% |
| 18 Jun 2024 | 311.78 | 305.08 | 316.35 | 305.08 | 92857 | 2.23% |
| 14 Jun 2024 | 304.98 | 301.25 | 313.23 | 301.25 | 75149 | 0.31% |
| 13 Jun 2024 | 304.03 | 306.18 | 314.20 | 302.50 | 53706 | -0.30% |
| 12 Jun 2024 | 304.95 | 304.05 | 307.30 | 303.63 | 34373 | 0.74% |
| 11 Jun 2024 | 302.70 | 302.00 | 305.48 | 299.48 | 25455 | 0.23% |
| 10 Jun 2024 | 302.00 | 297.50 | 309.50 | 297.50 | 81487 | 2.53% |
| 07 Jun 2024 | 294.55 | 284.18 | 297.63 | 282.40 | 61047 | 3.75% |
| 06 Jun 2024 | 283.90 | 278.70 | 285.63 | 277.35 | 34463 | 3.75% |
| 05 Jun 2024 | 273.65 | 276.53 | 278.65 | 258.63 | 47284 | 0.32% |
| 04 Jun 2024 | 272.78 | 292.50 | 293.93 | 249.50 | 119353 | -7.39% |
| 03 Jun 2024 | 294.55 | 284.50 | 296.73 | 278.50 | 121322 | 3.50% |
| 31 May 2024 | 284.60 | 297.63 | 304.50 | 277.78 | 608054 | -4.38% |
| 30 May 2024 | 297.63 | 293.30 | 299.83 | 290.00 | 66494 | 1.24% |
| 29 May 2024 | 293.98 | 297.18 | 301.40 | 291.35 | 92936 | -1.95% |
| 28 May 2024 | 299.83 | 309.15 | 309.15 | 296.50 | 108740 | -3.06% |
| 27 May 2024 | 309.28 | 295.80 | 331.00 | 295.78 | 726771 | 5.29% |
| 24 May 2024 | 293.75 | 307.40 | 307.40 | 292.55 | 61715 | -4.42% |
| 23 May 2024 | 307.35 | 298.75 | 307.50 | 298.30 | 70793 | 2.48% |
| 22 May 2024 | 299.90 | 291.75 | 307.50 | 290.53 | 108405 | 2.79% |
| 21 May 2024 | 291.75 | 290.43 | 293.63 | 285.53 | 50567 | 0.05% |
| 18 May 2024 | 291.60 | 296.03 | 307.50 | 288.53 | 23979 | -1.25% |
| 17 May 2024 | 295.30 | 298.50 | 298.50 | 290.63 | 47111 | -1.51% |
| 16 May 2024 | 299.83 | 294.00 | 300.00 | 292.05 | 61428 | 1.99% |
| 15 May 2024 | 293.98 | 299.88 | 302.93 | 290.08 | 84439 | -2.18% |
| 14 May 2024 | 300.53 | 269.90 | 305.00 | 267.13 | 590427 | 11.93% |
| 13 May 2024 | 268.50 | 278.35 | 278.35 | 264.20 | 34490 | -3.54% |
| 10 May 2024 | 278.35 | 263.40 | 288.55 | 260.00 | 113046 | 5.38% |
| 09 May 2024 | 264.13 | 280.40 | 280.40 | 259.80 | 44152 | -5.33% |
| 08 May 2024 | 279.00 | 280.18 | 282.15 | 275.85 | 29381 | -0.48% |
| 07 May 2024 | 280.35 | 287.98 | 287.98 | 277.50 | 25002 | -2.76% |
| 06 May 2024 | 288.30 | 290.08 | 292.48 | 282.50 | 34314 | -0.19% |
| 03 May 2024 | 288.85 | 295.45 | 295.45 | 288.00 | 30823 | -1.73% |
| 02 May 2024 | 293.93 | 302.85 | 305.13 | 292.70 | 38033 | -2.95% |
| 30 Apr 2024 | 302.85 | 314.95 | 315.48 | 301.00 | 58075 | -3.34% |
| 29 Apr 2024 | 313.33 | 304.45 | 318.50 | 304.45 | 246516 | 3.40% |
| 26 Apr 2024 | 303.03 | 294.00 | 310.00 | 294.00 | 101293 | 2.32% |
| 25 Apr 2024 | 296.15 | 297.48 | 298.80 | 292.58 | 29272 | -0.35% |
| 24 Apr 2024 | 297.20 | 292.40 | 302.28 | 291.98 | 35707 | 1.55% |
| 23 Apr 2024 | 292.65 | 299.00 | 300.40 | 290.65 | 36381 | -2.00% |
| 22 Apr 2024 | 298.63 | 290.00 | 302.85 | 287.18 | 150455 | 4.00% |
| 19 Apr 2024 | 287.15 | 278.95 | 297.38 | 275.78 | 42672 | 3.33% |
| 18 Apr 2024 | 277.90 | 280.35 | 282.40 | 275.18 | 18293 | -0.86% |
| 16 Apr 2024 | 280.30 | 272.45 | 283.35 | 272.45 | 20746 | 1.95% |
| 15 Apr 2024 | 274.95 | 274.10 | 276.00 | 268.10 | 27144 | -0.77% |
| 12 Apr 2024 | 277.08 | 281.00 | 285.70 | 272.50 | 35010 | -1.58% |
| 10 Apr 2024 | 281.53 | 285.10 | 287.90 | 280.00 | 25083 | -0.73% |
| 09 Apr 2024 | 283.60 | 293.90 | 293.90 | 280.53 | 41993 | -3.57% |
| 08 Apr 2024 | 294.10 | 290.10 | 299.48 | 288.98 | 70921 | 1.75% |
| 05 Apr 2024 | 289.03 | 291.50 | 292.45 | 287.50 | 25128 | -1.32% |
| 04 Apr 2024 | 292.90 | 292.50 | 295.00 | 287.55 | 243565 | 1.92% |
| 03 Apr 2024 | 287.38 | 267.48 | 290.00 | 267.15 | 408380 | 7.58% |
| 02 Apr 2024 | 267.13 | 261.68 | 270.63 | 260.83 | 37979 | 2.09% |
| 01 Apr 2024 | 261.65 | 256.53 | 262.50 | 251.55 | 24256 | 3.51% |
| 28 Mar 2024 | 252.78 | 252.50 | 255.00 | 250.05 | 32556 | 0.46% |
| 27 Mar 2024 | 251.63 | 255.00 | 265.00 | 243.45 | 215082 | -1.69% |
| 26 Mar 2024 | 255.95 | 243.28 | 257.88 | 239.00 | 107553 | 5.21% |
| 22 Mar 2024 | 243.28 | 232.83 | 246.75 | 231.28 | 59319 | 4.50% |
| 21 Mar 2024 | 232.80 | 233.08 | 237.00 | 230.05 | 29443 | -0.11% |
| 20 Mar 2024 | 233.05 | 236.50 | 239.85 | 230.85 | 31778 | -1.58% |
| 19 Mar 2024 | 236.80 | 227.70 | 239.48 | 226.35 | 50445 | 3.59% |
| 18 Mar 2024 | 228.60 | 225.53 | 231.25 | 215.50 | 250771 | -1.17% |
| 15 Mar 2024 | 231.30 | 233.53 | 236.35 | 228.75 | 38750 | -1.46% |
| 14 Mar 2024 | 234.73 | 225.73 | 247.50 | 224.05 | 100599 | 3.82% |
| 13 Mar 2024 | 226.10 | 247.00 | 247.23 | 222.60 | 107538 | -8.49% |
| 12 Mar 2024 | 247.08 | 234.05 | 255.00 | 232.00 | 173251 | 5.66% |
| 11 Mar 2024 | 233.85 | 256.00 | 256.00 | 230.80 | 149288 | -8.72% |
| 07 Mar 2024 | 256.18 | 264.35 | 265.00 | 254.05 | 58268 | -2.91% |
| 06 Mar 2024 | 263.85 | 272.00 | 274.23 | 260.03 | 67525 | -2.55% |
| 05 Mar 2024 | 270.75 | 260.63 | 273.00 | 260.63 | 52517 | 2.85% |
| 04 Mar 2024 | 263.25 | 269.80 | 271.78 | 262.50 | 20118 | -2.43% |
| 02 Mar 2024 | 269.80 | 272.48 | 272.48 | 262.60 | 2734 | 0.13% |
| 01 Mar 2024 | 269.45 | 270.48 | 273.23 | 266.33 | 35968 | -0.24% |
| 29 Feb 2024 | 270.10 | 262.90 | 273.50 | 258.53 | 108496 | 2.63% |
| 28 Feb 2024 | 263.18 | 269.88 | 269.88 | 261.00 | 105019 | -1.26% |
| 27 Feb 2024 | 266.53 | 272.00 | 273.88 | 265.63 | 101223 | -1.19% |
| 26 Feb 2024 | 269.75 | 271.00 | 278.30 | 266.50 | 94371 | -0.05% |
| 23 Feb 2024 | 269.88 | 260.48 | 282.48 | 259.88 | 243698 | 3.65% |
| 22 Feb 2024 | 260.38 | 262.40 | 265.95 | 257.70 | 35184 | -1.77% |
| 21 Feb 2024 | 265.08 | 276.98 | 276.98 | 262.50 | 40234 | -2.87% |
| 20 Feb 2024 | 272.90 | 275.95 | 280.20 | 270.80 | 80742 | -0.26% |
| 19 Feb 2024 | 273.60 | 267.75 | 277.15 | 265.53 | 77481 | 2.70% |
| 16 Feb 2024 | 266.40 | 260.50 | 271.45 | 260.50 | 59886 | 2.26% |
| 15 Feb 2024 | 260.50 | 259.05 | 268.50 | 254.03 | 107508 | 1.07% |
| 14 Feb 2024 | 257.75 | 259.95 | 262.85 | 256.85 | 29724 | -0.85% |
| 13 Feb 2024 | 259.95 | 260.93 | 265.00 | 256.50 | 30111 | -0.55% |
| 12 Feb 2024 | 261.40 | 271.45 | 272.00 | 259.50 | 73451 | -3.81% |
| 09 Feb 2024 | 271.75 | 263.30 | 276.00 | 262.50 | 105690 | 3.20% |
| 08 Feb 2024 | 263.33 | 262.25 | 267.48 | 258.90 | 37006 | 0.21% |
| 07 Feb 2024 | 262.78 | 266.25 | 267.00 | 261.55 | 34034 | -0.82% |
| 06 Feb 2024 | 264.95 | 259.50 | 266.83 | 254.25 | 61531 | 2.23% |
| 05 Feb 2024 | 259.18 | 258.00 | 268.50 | 253.50 | 134374 | -5.28% |
| 02 Feb 2024 | 273.63 | 270.83 | 277.68 | 266.28 | 83529 | 1.48% |
| 01 Feb 2024 | 269.65 | 274.35 | 274.95 | 265.00 | 44029 | 0.21% |
| 31 Jan 2024 | 269.08 | 261.48 | 271.98 | 258.00 | 63626 | 3.91% |
| 30 Jan 2024 | 258.95 | 256.10 | 261.73 | 253.98 | 29049 | 0.65% |
| 29 Jan 2024 | 257.28 | 257.60 | 261.73 | 255.55 | 27654 | -0.30% |
| 25 Jan 2024 | 258.05 | 261.35 | 261.65 | 256.88 | 14425 | -0.88% |
| 24 Jan 2024 | 260.35 | 260.00 | 262.50 | 254.70 | 19068 | 0.94% |
| 23 Jan 2024 | 257.93 | 264.75 | 264.75 | 255.50 | 15763 | -1.45% |
| 20 Jan 2024 | 261.73 | 263.25 | 265.38 | 260.50 | 12274 | -0.19% |
| 19 Jan 2024 | 262.23 | 265.93 | 268.45 | 260.83 | 20424 | -1.21% |
| 18 Jan 2024 | 265.43 | 262.40 | 266.70 | 255.03 | 28198 | 1.15% |
| 17 Jan 2024 | 262.40 | 261.68 | 269.23 | 259.15 | 45918 | 0.24% |
| 16 Jan 2024 | 261.78 | 263.15 | 265.28 | 255.33 | 86653 | -0.52% |
| 15 Jan 2024 | 263.15 | 270.15 | 272.80 | 261.08 | 45752 | -2.37% |
| 12 Jan 2024 | 269.55 | 271.10 | 272.80 | 268.63 | 17843 | -0.09% |
| 11 Jan 2024 | 269.78 | 270.33 | 274.48 | 268.65 | 38731 | -0.10% |
| 10 Jan 2024 | 270.05 | 280.00 | 282.30 | 267.38 | 87745 | -3.14% |
| 09 Jan 2024 | 278.80 | 282.30 | 282.50 | 277.40 | 22599 | 0.24% |
| 08 Jan 2024 | 278.13 | 276.00 | 285.75 | 274.60 | 78746 | 1.71% |
| 05 Jan 2024 | 273.45 | 272.18 | 275.00 | 270.05 | 35176 | 0.92% |
| 04 Jan 2024 | 270.95 | 273.95 | 275.63 | 270.08 | 24706 | -0.28% |
| 03 Jan 2024 | 271.70 | 272.00 | 280.05 | 269.35 | 62768 | 0.93% |
| 02 Jan 2024 | 269.20 | 271.23 | 272.23 | 266.33 | 23680 | -0.75% |
| 01 Jan 2024 | 271.23 | 273.50 | 274.23 | 266.80 | 43931 | 1.66% |
| 29 Dec 2023 | 266.80 | 271.00 | 273.80 | 265.00 | 52005 | -1.36% |
| 28 Dec 2023 | 270.48 | 272.00 | 284.25 | 269.15 | 114941 | -0.25% |
| 27 Dec 2023 | 271.15 | 271.88 | 273.98 | 268.50 | 21480 | 0.41% |
| 26 Dec 2023 | 270.05 | 271.38 | 276.33 | 266.75 | 30698 | -0.49% |
| 22 Dec 2023 | 271.38 | 273.75 | 277.83 | 270.03 | 29540 | -0.37% |
| 21 Dec 2023 | 272.40 | 270.55 | 276.93 | 268.13 | 80617 | -0.63% |
| 20 Dec 2023 | 274.13 | 287.30 | 289.50 | 270.23 | 89789 | -3.83% |
| 19 Dec 2023 | 285.05 | 285.00 | 289.20 | 273.50 | 169504 | 1.03% |
| 18 Dec 2023 | 282.13 | 277.85 | 284.63 | 273.28 | 124275 | 2.74% |
| 15 Dec 2023 | 274.60 | 274.05 | 278.08 | 270.28 | 35448 | 0.53% |
| 14 Dec 2023 | 273.15 | 276.00 | 281.85 | 272.50 | 46923 | -1.30% |
| 13 Dec 2023 | 276.75 | 281.53 | 281.90 | 274.48 | 31689 | -1.30% |
| 12 Dec 2023 | 280.40 | 282.25 | 284.63 | 278.00 | 32523 | -0.26% |
| 11 Dec 2023 | 281.13 | 285.00 | 288.60 | 278.50 | 73963 | 0.93% |
| 08 Dec 2023 | 278.55 | 282.50 | 286.28 | 276.98 | 50520 | -0.76% |
| 07 Dec 2023 | 280.68 | 292.20 | 292.20 | 279.50 | 68687 | -3.47% |
| 06 Dec 2023 | 290.78 | 292.40 | 294.55 | 285.05 | 55728 | 0.10% |
| 05 Dec 2023 | 290.50 | 300.00 | 300.00 | 288.53 | 81738 | -2.39% |
| 04 Dec 2023 | 297.60 | 293.83 | 299.50 | 289.53 | 87062 | 3.44% |
| 01 Dec 2023 | 287.70 | 291.13 | 295.40 | 285.65 | 53015 | -1.18% |
| 30 Nov 2023 | 291.13 | 286.35 | 297.83 | 286.35 | 87950 | 1.67% |
| 29 Nov 2023 | 286.35 | 294.50 | 298.75 | 282.00 | 138383 | -2.50% |
| 28 Nov 2023 | 293.70 | 300.03 | 304.25 | 290.98 | 62265 | -2.05% |
| 24 Nov 2023 | 299.85 | 300.95 | 307.50 | 296.78 | 64473 | 0.42% |
| 23 Nov 2023 | 298.60 | 296.18 | 312.25 | 292.75 | 116533 | 0.20% |
| 22 Nov 2023 | 298.00 | 307.00 | 308.53 | 293.05 | 133672 | -2.88% |
| 21 Nov 2023 | 306.83 | 300.50 | 312.78 | 291.98 | 285517 | 2.22% |
| 20 Nov 2023 | 300.18 | 288.00 | 307.90 | 279.23 | 321143 | 5.83% |
| 17 Nov 2023 | 283.65 | 274.43 | 298.13 | 272.83 | 959597 | 4.49% |
| 16 Nov 2023 | 271.45 | 281.00 | 289.35 | 265.80 | 134040 | -2.37% |
| 15 Nov 2023 | 278.03 | 285.53 | 290.00 | 275.00 | 51944 | -1.14% |
| 13 Nov 2023 | 281.25 | 281.83 | 282.50 | 276.88 | 32089 | -0.38% |
| 12 Nov 2023 | 282.33 | 285.85 | 289.25 | 280.05 | 36748 | 0.98% |
| 10 Nov 2023 | 279.58 | 268.85 | 282.35 | 265.55 | 88083 | 4.02% |
| 09 Nov 2023 | 268.78 | 276.95 | 277.08 | 265.03 | 74000 | -2.79% |
| 08 Nov 2023 | 276.48 | 283.70 | 287.50 | 274.48 | 60982 | -2.05% |
| 07 Nov 2023 | 282.28 | 285.00 | 294.48 | 276.80 | 122309 | -2.31% |
| 06 Nov 2023 | 288.95 | 285.00 | 298.13 | 272.50 | 359298 | 4.28% |
| 03 Nov 2023 | 277.10 | 262.30 | 282.48 | 259.03 | 443265 | 6.10% |
| 02 Nov 2023 | 261.18 | 269.53 | 272.20 | 257.50 | 567273 | -2.27% |
| 01 Nov 2023 | 267.25 | 241.20 | 286.23 | 237.90 | 2894359 | 11.46% |
| 31 Oct 2023 | 239.78 | 234.25 | 248.00 | 231.60 | 650314 | 2.92% |
| 30 Oct 2023 | 232.98 | 222.50 | 245.00 | 220.25 | 1160189 | 7.85% |
| 27 Oct 2023 | 216.03 | 209.00 | 219.85 | 206.28 | 91563 | 4.90% |
| 26 Oct 2023 | 205.93 | 206.00 | 209.43 | 200.93 | 43335 | -1.75% |
| 25 Oct 2023 | 209.60 | 210.00 | 219.50 | 205.78 | 67416 | 2.98% |
| 23 Oct 2023 | 203.53 | 203.10 | 227.48 | 201.00 | 378776 | 0.21% |
| 20 Oct 2023 | 203.10 | 207.40 | 207.40 | 202.50 | 10888 | -0.70% |
| 19 Oct 2023 | 204.53 | 208.98 | 209.20 | 200.58 | 33100 | -0.83% |
| 18 Oct 2023 | 206.25 | 204.23 | 207.58 | 203.83 | 14906 | 0.99% |
| 17 Oct 2023 | 204.23 | 204.23 | 205.43 | 203.48 | 7537 | 0.00% |
| 16 Oct 2023 | 204.23 | 204.35 | 205.50 | 201.48 | 13172 | 0.43% |
| 13 Oct 2023 | 203.35 | 203.33 | 204.75 | 201.78 | 9524 | 0.28% |
| 12 Oct 2023 | 202.78 | 203.10 | 205.25 | 201.00 | 11959 | -0.16% |
| 11 Oct 2023 | 203.10 | 205.68 | 206.48 | 202.63 | 14744 | 0.72% |
| 10 Oct 2023 | 201.65 | 204.30 | 206.98 | 200.20 | 15456 | -1.30% |
| 09 Oct 2023 | 204.30 | 200.00 | 206.60 | 200.00 | 21429 | 0.15% |
| 06 Oct 2023 | 204.00 | 204.50 | 206.48 | 201.48 | 32755 | 2.11% |
| 05 Oct 2023 | 199.78 | 207.75 | 210.00 | 194.75 | 89857 | -2.88% |
| 04 Oct 2023 | 205.70 | 205.55 | 207.03 | 203.50 | 16529 | 0.01% |
| 03 Oct 2023 | 205.68 | 209.50 | 210.83 | 205.03 | 27180 | -0.97% |
| 29 Sep 2023 | 207.70 | 212.43 | 220.73 | 204.20 | 60890 | -0.62% |
| 28 Sep 2023 | 209.00 | 204.00 | 215.00 | 200.60 | 96187 | 4.25% |
| 27 Sep 2023 | 200.48 | 197.98 | 208.00 | 197.98 | 83561 | 1.26% |
| 26 Sep 2023 | 197.98 | 212.38 | 216.43 | 194.10 | 243047 | -5.95% |
| 25 Sep 2023 | 210.50 | 215.00 | 215.00 | 207.40 | 32433 | -1.56% |
| 22 Sep 2023 | 213.83 | 214.50 | 217.23 | 211.50 | 21511 | -0.17% |
| 21 Sep 2023 | 214.20 | 225.05 | 231.70 | 209.60 | 183986 | -6.68% |
| 20 Sep 2023 | 229.53 | 227.50 | 230.70 | 226.55 | 14217 | 0.30% |
| 18 Sep 2023 | 228.85 | 231.98 | 232.20 | 226.70 | 14110 | 0.02% |
| 15 Sep 2023 | 228.80 | 228.00 | 229.83 | 225.83 | 10632 | 0.66% |
| 14 Sep 2023 | 227.30 | 221.18 | 229.50 | 219.95 | 10147 | 3.37% |
| 13 Sep 2023 | 219.88 | 216.00 | 223.20 | 214.25 | 19044 | 0.65% |
| 12 Sep 2023 | 218.45 | 229.98 | 229.98 | 214.58 | 29283 | -4.05% |
| 11 Sep 2023 | 227.68 | 231.73 | 232.50 | 226.73 | 14197 | -0.07% |
| 08 Sep 2023 | 227.85 | 230.00 | 230.00 | 226.75 | 16094 | 0.23% |
| 07 Sep 2023 | 227.33 | 230.00 | 230.00 | 226.80 | 10129 | -0.18% |
| 06 Sep 2023 | 227.75 | 229.65 | 229.65 | 226.03 | 9277 | -0.15% |
| 05 Sep 2023 | 228.10 | 228.85 | 232.50 | 227.25 | 16681 | 0.56% |
| 04 Sep 2023 | 226.83 | 225.23 | 233.50 | 223.10 | 31832 | 2.25% |
| 01 Sep 2023 | 221.83 | 222.00 | 227.98 | 220.03 | 30754 | 0.89% |
| 31 Aug 2023 | 219.88 | 225.00 | 225.45 | 217.50 | 32893 | -1.43% |
| 30 Aug 2023 | 223.08 | 223.50 | 227.18 | 222.55 | 13618 | 0.65% |
| 29 Aug 2023 | 221.63 | 226.45 | 226.83 | 221.00 | 23888 | -1.18% |
| 28 Aug 2023 | 224.28 | 231.48 | 232.53 | 222.53 | 25447 | -1.93% |
| 25 Aug 2023 | 228.70 | 228.43 | 233.50 | 227.70 | 26958 | 0.12% |
| 24 Aug 2023 | 228.43 | 230.00 | 233.95 | 227.55 | 20976 | -0.91% |
| 23 Aug 2023 | 230.53 | 235.10 | 235.85 | 228.75 | 17030 | -1.14% |
| 22 Aug 2023 | 233.18 | 232.50 | 234.65 | 227.00 | 41094 | 0.19% |
| 21 Aug 2023 | 232.73 | 224.75 | 234.33 | 224.40 | 36835 | 3.55% |
| 18 Aug 2023 | 224.75 | 226.50 | 226.98 | 223.33 | 20576 | -0.19% |
| 17 Aug 2023 | 225.18 | 225.00 | 227.45 | 224.55 | 10619 | -0.13% |
| 16 Aug 2023 | 225.48 | 224.00 | 227.88 | 223.58 | 19196 | -0.03% |
| 14 Aug 2023 | 225.55 | 228.50 | 228.50 | 223.10 | 24457 | 0.21% |
| 11 Aug 2023 | 225.08 | 222.00 | 226.98 | 220.78 | 25033 | 1.21% |
| 10 Aug 2023 | 222.40 | 217.68 | 223.70 | 217.53 | 48341 | 2.52% |
| 09 Aug 2023 | 216.93 | 222.98 | 226.35 | 211.70 | 45144 | -2.52% |
| 08 Aug 2023 | 222.53 | 224.55 | 229.83 | 220.00 | 51555 | -2.30% |
| 07 Aug 2023 | 227.78 | 224.50 | 231.95 | 224.50 | 30497 | 1.49% |
| 04 Aug 2023 | 224.43 | 225.03 | 230.98 | 223.15 | 51664 | 0.18% |
| 03 Aug 2023 | 224.03 | 235.48 | 235.48 | 219.00 | 71132 | -3.48% |
| 02 Aug 2023 | 232.10 | 238.38 | 238.38 | 228.18 | 64047 | -2.20% |
| 01 Aug 2023 | 237.33 | 242.85 | 244.08 | 235.00 | 61442 | -2.27% |
| 31 Jul 2023 | 242.85 | 239.38 | 244.85 | 238.53 | 68855 | 1.45% |
| 28 Jul 2023 | 239.38 | 240.00 | 259.50 | 236.15 | 983678 | 2.16% |
| 27 Jul 2023 | 234.33 | 236.55 | 236.88 | 231.50 | 29278 | -0.28% |
| 26 Jul 2023 | 234.98 | 236.63 | 239.95 | 234.50 | 23882 | -0.03% |
| 25 Jul 2023 | 235.05 | 240.18 | 241.45 | 234.13 | 24221 | -1.36% |
| 24 Jul 2023 | 238.28 | 238.98 | 243.25 | 236.88 | 52406 | 0.59% |
| 21 Jul 2023 | 236.88 | 235.23 | 242.00 | 230.05 | 31359 | 0.70% |
| 20 Jul 2023 | 235.23 | 234.50 | 237.50 | 229.75 | 35559 | 1.47% |
| 19 Jul 2023 | 231.83 | 234.73 | 237.50 | 231.00 | 32589 | -0.61% |
| 18 Jul 2023 | 233.25 | 238.53 | 240.98 | 232.00 | 44490 | -2.08% |
| 17 Jul 2023 | 238.20 | 247.20 | 247.73 | 235.25 | 74272 | -2.58% |
| 14 Jul 2023 | 244.50 | 242.13 | 249.40 | 240.33 | 106952 | 1.98% |
| 13 Jul 2023 | 239.75 | 237.00 | 247.50 | 231.93 | 215251 | 2.74% |
| 12 Jul 2023 | 233.35 | 236.98 | 238.30 | 231.15 | 51381 | 0.42% |
| 11 Jul 2023 | 232.38 | 224.48 | 237.80 | 224.48 | 128823 | 3.57% |
| 10 Jul 2023 | 224.38 | 232.38 | 232.38 | 223.50 | 27486 | -2.22% |
| 07 Jul 2023 | 229.48 | 237.50 | 237.50 | 227.18 | 63769 | -3.08% |
| 06 Jul 2023 | 236.78 | 236.33 | 238.33 | 235.05 | 37701 | -0.53% |
| 05 Jul 2023 | 238.03 | 237.10 | 239.08 | 231.50 | 98933 | 1.38% |
| 04 Jul 2023 | 234.78 | 222.55 | 238.50 | 220.30 | 342318 | 6.70% |
| 03 Jul 2023 | 220.03 | 224.60 | 228.45 | 218.35 | 43289 | -2.55% |
| 30 Jun 2023 | 225.78 | 229.95 | 229.95 | 224.35 | 39917 | -1.68% |
| 28 Jun 2023 | 229.63 | 231.45 | 233.45 | 225.00 | 64056 | 0.17% |
| 27 Jun 2023 | 229.25 | 220.00 | 231.45 | 220.00 | 193601 | 4.73% |
| 26 Jun 2023 | 218.90 | 217.90 | 222.50 | 217.53 | 31301 | -0.69% |
| 23 Jun 2023 | 220.43 | 224.30 | 226.98 | 219.95 | 33409 | -2.38% |
| 22 Jun 2023 | 225.80 | 224.35 | 229.95 | 222.58 | 95519 | 1.26% |
| 21 Jun 2023 | 223.00 | 219.98 | 236.48 | 219.50 | 371101 | 4.28% |
| 20 Jun 2023 | 213.85 | 216.00 | 219.90 | 213.05 | 23443 | -1.00% |
| 19 Jun 2023 | 216.00 | 222.00 | 222.00 | 211.20 | 45393 | -2.17% |
| 16 Jun 2023 | 220.78 | 215.38 | 224.00 | 215.38 | 117607 | 4.04% |
| 15 Jun 2023 | 212.20 | 220.58 | 221.73 | 208.80 | 81791 | -3.36% |
| 14 Jun 2023 | 219.58 | 220.70 | 224.00 | 214.05 | 121073 | 0.86% |
| 13 Jun 2023 | 217.70 | 227.78 | 230.75 | 215.83 | 188566 | -4.12% |
| 12 Jun 2023 | 227.05 | 240.00 | 252.95 | 224.53 | 1968496 | -4.50% |
| 09 Jun 2023 | 237.75 | 203.03 | 241.23 | 203.03 | 2203324 | 18.27% |
| 08 Jun 2023 | 201.03 | 206.03 | 212.03 | 198.50 | 136646 | -1.95% |
| 07 Jun 2023 | 205.03 | 186.50 | 209.93 | 186.50 | 286680 | 8.78% |
| 06 Jun 2023 | 188.48 | 188.33 | 189.45 | 181.88 | 73017 | 0.24% |
| 05 Jun 2023 | 188.03 | 185.00 | 188.70 | 180.55 | 57654 | 2.69% |
| 02 Jun 2023 | 183.10 | 180.50 | 185.58 | 180.40 | 52529 | 1.47% |
| 01 Jun 2023 | 180.45 | 187.43 | 187.43 | 178.50 | 51417 | -3.73% |
| 31 May 2023 | 187.45 | 180.30 | 188.70 | 179.00 | 113352 | 3.65% |
| 30 May 2023 | 180.85 | 180.85 | 184.40 | 178.00 | 146888 | 1.73% |
| 29 May 2023 | 177.78 | 180.40 | 188.13 | 173.00 | 794170 | 13.39% |
| 26 May 2023 | 156.78 | 154.55 | 158.60 | 154.03 | 22356 | 1.75% |
| 25 May 2023 | 154.08 | 154.45 | 156.00 | 152.33 | 7729 | 0.28% |
| 24 May 2023 | 153.65 | 156.50 | 157.50 | 153.00 | 19107 | -0.42% |
| 23 May 2023 | 154.30 | 155.98 | 158.23 | 153.18 | 14781 | -1.09% |
| 22 May 2023 | 156.00 | 153.00 | 157.03 | 153.00 | 13244 | 2.09% |
| 19 May 2023 | 152.80 | 156.00 | 157.48 | 151.05 | 16288 | -1.99% |
| 18 May 2023 | 155.90 | 158.98 | 158.98 | 155.25 | 19076 | -0.83% |
| 17 May 2023 | 157.20 | 159.98 | 159.98 | 156.75 | 16040 | -0.82% |
| 16 May 2023 | 158.50 | 159.28 | 160.65 | 157.23 | 20572 | 0.96% |
| 15 May 2023 | 157.00 | 159.13 | 160.33 | 154.73 | 43902 | -0.35% |
| 12 May 2023 | 157.55 | 158.00 | 159.48 | 153.78 | 24720 | 0.54% |
| 11 May 2023 | 156.70 | 153.00 | 160.65 | 151.18 | 42862 | 2.49% |
| 10 May 2023 | 152.90 | 152.50 | 153.63 | 150.25 | 12843 | 0.96% |
| 09 May 2023 | 151.45 | 151.00 | 153.40 | 150.08 | 16772 | 1.28% |
| 08 May 2023 | 149.53 | 146.53 | 151.00 | 146.53 | 16459 | 1.53% |
| 05 May 2023 | 147.28 | 149.08 | 151.28 | 146.50 | 51935 | -0.22% |
| 04 May 2023 | 147.60 | 150.00 | 154.50 | 146.73 | 34520 | -1.47% |
| 03 May 2023 | 149.80 | 147.00 | 150.43 | 147.00 | 24203 | 1.90% |
| 02 May 2023 | 147.00 | 148.60 | 149.00 | 146.30 | 217991 | 1.31% |
| 28 Apr 2023 | 145.10 | 144.63 | 146.90 | 142.65 | 17020 | 1.80% |
| 27 Apr 2023 | 142.53 | 145.00 | 145.50 | 141.75 | 39565 | -0.92% |
| 26 Apr 2023 | 143.85 | 147.48 | 149.50 | 142.80 | 23494 | -1.00% |
| 25 Apr 2023 | 145.30 | 152.83 | 152.83 | 143.10 | 65762 | -2.71% |
| 24 Apr 2023 | 149.35 | 151.38 | 153.70 | 148.83 | 21321 | -2.03% |
| 21 Apr 2023 | 152.45 | 154.00 | 154.95 | 151.35 | 7517 | -0.36% |
| 20 Apr 2023 | 153.00 | 154.63 | 156.50 | 152.58 | 13426 | -0.67% |
| 19 Apr 2023 | 154.03 | 151.53 | 156.03 | 151.53 | 19058 | 0.55% |
| 18 Apr 2023 | 153.18 | 154.40 | 155.45 | 153.00 | 5848 | -0.62% |
| 17 Apr 2023 | 154.13 | 152.18 | 155.00 | 151.83 | 9844 | 0.38% |
| 13 Apr 2023 | 153.55 | 152.75 | 154.48 | 152.75 | 8645 | 0.52% |
| 12 Apr 2023 | 152.75 | 153.00 | 155.00 | 150.78 | 20627 | 0.84% |
| 11 Apr 2023 | 151.48 | 153.03 | 155.00 | 150.75 | 10899 | -0.01% |
| 10 Apr 2023 | 151.50 | 154.10 | 156.53 | 150.55 | 13209 | -1.64% |
| 06 Apr 2023 | 154.03 | 148.40 | 155.40 | 148.40 | 32351 | 2.82% |
| 05 Apr 2023 | 149.80 | 147.83 | 151.73 | 146.85 | 125561 | 2.85% |
| 03 Apr 2023 | 145.65 | 152.18 | 154.98 | 144.08 | 45557 | -2.89% |
| 31 Mar 2023 | 149.98 | 151.00 | 152.50 | 149.00 | 12706 | 0.81% |
| 29 Mar 2023 | 148.78 | 143.50 | 151.40 | 141.98 | 130070 | 2.93% |
| 28 Mar 2023 | 144.55 | 153.28 | 155.50 | 140.78 | 38168 | -4.74% |
| 27 Mar 2023 | 151.75 | 153.45 | 155.23 | 149.30 | 18166 | -1.11% |
| 24 Mar 2023 | 153.45 | 158.95 | 160.95 | 152.55 | 15143 | -2.78% |
| 23 Mar 2023 | 157.83 | 162.98 | 162.98 | 157.50 | 4835 | -2.21% |
| 22 Mar 2023 | 161.40 | 163.80 | 165.00 | 159.00 | 28689 | -0.55% |
| 21 Mar 2023 | 162.30 | 152.95 | 168.48 | 152.50 | 64762 | 6.43% |
| 20 Mar 2023 | 152.50 | 153.00 | 153.00 | 150.50 | 4633 | -0.33% |
| 17 Mar 2023 | 153.00 | 152.43 | 154.10 | 152.28 | 2117 | 0.36% |
| 16 Mar 2023 | 152.45 | 153.70 | 154.45 | 150.50 | 3954 | -0.81% |
| 15 Mar 2023 | 153.70 | 157.00 | 158.85 | 153.13 | 5102 | -2.32% |
| 14 Mar 2023 | 157.35 | 159.50 | 159.50 | 156.15 | 8563 | -0.19% |
| 13 Mar 2023 | 157.65 | 157.95 | 160.20 | 154.03 | 11671 | -0.19% |
| 10 Mar 2023 | 157.95 | 153.50 | 160.85 | 153.50 | 17024 | 0.27% |
| 09 Mar 2023 | 157.53 | 157.48 | 158.50 | 156.60 | 5729 | -0.42% |
| 08 Mar 2023 | 158.20 | 153.15 | 159.00 | 152.38 | 11655 | 3.50% |
| 06 Mar 2023 | 152.85 | 153.83 | 154.73 | 152.75 | 3327 | -0.48% |
| 03 Mar 2023 | 153.58 | 155.45 | 155.73 | 153.28 | 5292 | -0.45% |
| 02 Mar 2023 | 154.28 | 153.60 | 155.50 | 152.10 | 4768 | 0.64% |
| 01 Mar 2023 | 153.30 | 154.50 | 155.00 | 150.78 | 7556 | 0.67% |
| 28 Feb 2023 | 152.28 | 155.53 | 155.53 | 151.28 | 12886 | -0.65% |
| 27 Feb 2023 | 153.28 | 156.98 | 156.98 | 149.98 | 14063 | -1.36% |
| 24 Feb 2023 | 155.40 | 153.50 | 158.00 | 153.50 | 4805 | -0.24% |
| 23 Feb 2023 | 155.78 | 157.50 | 157.65 | 155.10 | 2646 | 0.10% |
| 22 Feb 2023 | 155.63 | 154.80 | 158.45 | 154.80 | 11891 | -0.30% |
| 21 Feb 2023 | 156.10 | 157.00 | 157.00 | 155.28 | 1581 | 0.10% |
| 20 Feb 2023 | 155.95 | 159.00 | 159.00 | 155.03 | 5705 | -0.80% |
| 17 Feb 2023 | 157.20 | 154.80 | 158.93 | 153.80 | 11303 | 1.55% |
| 16 Feb 2023 | 154.80 | 154.98 | 158.50 | 153.08 | 6722 | -0.12% |
| 15 Feb 2023 | 154.98 | 154.08 | 155.70 | 153.98 | 2826 | -0.30% |
| 14 Feb 2023 | 155.45 | 156.40 | 157.50 | 152.85 | 9662 | 0.88% |
| 13 Feb 2023 | 154.10 | 157.48 | 157.48 | 153.98 | 7171 | -0.82% |
| 10 Feb 2023 | 155.38 | 159.00 | 159.00 | 155.00 | 3264 | -0.86% |
| 09 Feb 2023 | 156.73 | 158.28 | 159.20 | 156.00 | 4121 | 0.48% |
| 08 Feb 2023 | 155.98 | 158.00 | 158.00 | 155.03 | 4661 | 0.08% |
| 07 Feb 2023 | 155.85 | 154.50 | 157.98 | 154.50 | 9459 | 1.35% |
| 06 Feb 2023 | 153.78 | 154.78 | 158.63 | 153.50 | 13622 | -0.19% |
| 03 Feb 2023 | 154.08 | 161.08 | 161.10 | 149.45 | 28982 | -2.93% |
| 02 Feb 2023 | 158.73 | 156.70 | 159.98 | 155.48 | 25643 | 1.30% |
| 01 Feb 2023 | 156.70 | 158.68 | 159.10 | 154.10 | 8642 | 0.22% |
| 31 Jan 2023 | 156.35 | 153.23 | 157.50 | 151.08 | 14490 | 3.56% |
| 30 Jan 2023 | 150.98 | 156.00 | 156.50 | 149.25 | 18909 | -2.17% |
| 27 Jan 2023 | 154.33 | 159.93 | 161.93 | 151.98 | 21755 | -3.41% |
| 25 Jan 2023 | 159.78 | 164.00 | 165.33 | 158.68 | 19025 | -3.15% |
| 24 Jan 2023 | 164.98 | 159.35 | 167.50 | 158.20 | 41575 | 3.53% |
| 23 Jan 2023 | 159.35 | 160.43 | 161.05 | 155.00 | 14868 | 0.79% |
| 20 Jan 2023 | 158.10 | 160.55 | 162.50 | 156.98 | 22061 | -0.49% |
| 19 Jan 2023 | 158.88 | 149.25 | 173.73 | 148.00 | 70302 | 6.57% |
| 18 Jan 2023 | 149.08 | 155.45 | 155.45 | 148.48 | 49101 | -3.04% |
| 17 Jan 2023 | 153.75 | 157.50 | 158.38 | 152.00 | 29967 | -1.22% |
| 16 Jan 2023 | 155.65 | 162.38 | 162.38 | 153.55 | 16032 | -2.71% |
| 13 Jan 2023 | 159.98 | 160.13 | 161.95 | 159.50 | 7515 | -0.09% |
| 12 Jan 2023 | 160.13 | 165.48 | 166.43 | 158.18 | 10734 | -2.53% |
| 11 Jan 2023 | 164.28 | 166.50 | 166.50 | 163.65 | 5903 | -0.85% |
| 10 Jan 2023 | 165.68 | 162.75 | 167.00 | 162.75 | 10819 | 1.80% |
| 09 Jan 2023 | 162.75 | 167.68 | 167.68 | 162.00 | 8436 | -1.81% |
| 06 Jan 2023 | 165.75 | 166.50 | 167.50 | 162.78 | 9911 | -0.15% |
| 05 Jan 2023 | 166.00 | 167.00 | 169.23 | 164.03 | 15338 | -0.60% |
| 04 Jan 2023 | 167.00 | 166.15 | 169.40 | 162.13 | 24876 | 0.78% |
| 03 Jan 2023 | 165.70 | 164.15 | 166.98 | 160.53 | 24230 | 1.95% |
| 02 Jan 2023 | 162.53 | 161.10 | 166.80 | 160.43 | 601826 | 0.89% |
| 30 Dec 2022 | 161.10 | 161.68 | 163.05 | 160.58 | 160635 | 0.64% |
| 29 Dec 2022 | 160.08 | 163.23 | 164.15 | 159.00 | 18917 | -2.11% |
| 28 Dec 2022 | 163.53 | 169.50 | 171.60 | 162.00 | 32094 | -2.31% |
| 27 Dec 2022 | 167.40 | 161.30 | 171.95 | 161.30 | 676285 | 5.05% |
| 26 Dec 2022 | 159.35 | 153.50 | 163.50 | 153.50 | 22474 | 0.57% |
| 23 Dec 2022 | 158.45 | 155.85 | 160.00 | 148.50 | 62294 | 1.68% |
| 22 Dec 2022 | 155.83 | 158.50 | 158.53 | 153.30 | 9780 | -0.80% |
| 21 Dec 2022 | 157.08 | 160.00 | 163.98 | 154.03 | 21787 | -2.47% |
| 20 Dec 2022 | 161.05 | 159.98 | 162.60 | 159.55 | 4915 | 0.66% |
| 19 Dec 2022 | 160.00 | 159.03 | 161.73 | 159.03 | 6004 | -0.22% |
| 16 Dec 2022 | 160.35 | 162.33 | 162.33 | 158.35 | 9413 | -1.22% |
| 15 Dec 2022 | 162.33 | 164.50 | 165.03 | 160.00 | 8728 | -0.40% |
| 14 Dec 2022 | 162.98 | 160.53 | 166.90 | 158.03 | 25645 | 1.56% |
| 13 Dec 2022 | 160.48 | 160.58 | 161.18 | 158.05 | 14249 | 1.91% |
| 12 Dec 2022 | 157.48 | 163.00 | 163.00 | 155.50 | 25986 | -2.17% |
| 09 Dec 2022 | 160.98 | 166.90 | 166.90 | 160.05 | 17527 | -2.14% |
| 08 Dec 2022 | 164.50 | 165.55 | 166.23 | 164.43 | 5544 | -0.69% |
| 07 Dec 2022 | 165.65 | 163.00 | 166.63 | 162.55 | 31146 | 1.19% |
| 06 Dec 2022 | 163.70 | 167.50 | 167.50 | 162.78 | 8491 | -0.73% |
| 05 Dec 2022 | 164.90 | 169.35 | 169.35 | 163.13 | 13462 | -1.48% |
| 02 Dec 2022 | 167.38 | 167.50 | 169.50 | 166.48 | 9946 | 0.03% |
| 01 Dec 2022 | 167.33 | 168.40 | 169.00 | 165.50 | 40506 | 0.63% |
| 30 Nov 2022 | 166.28 | 167.38 | 167.50 | 164.55 | 34702 | 0.33% |
| 29 Nov 2022 | 165.73 | 164.25 | 166.98 | 164.25 | 11614 | 0.90% |
| 28 Nov 2022 | 164.25 | 168.40 | 171.00 | 162.50 | 45884 | -0.79% |
| 25 Nov 2022 | 165.55 | 162.55 | 168.18 | 162.55 | 20244 | 0.19% |
| 24 Nov 2022 | 165.23 | 165.18 | 166.55 | 161.90 | 13332 | 1.51% |
| 23 Nov 2022 | 162.78 | 162.53 | 168.53 | 159.50 | 137764 | 0.51% |
| 22 Nov 2022 | 161.95 | 162.15 | 163.43 | 161.75 | 96853 | -0.12% |
| 21 Nov 2022 | 162.15 | 160.03 | 162.50 | 160.03 | 14687 | 1.31% |
| 18 Nov 2022 | 160.05 | 161.00 | 161.00 | 159.80 | 7205 | -0.59% |
| 17 Nov 2022 | 161.00 | 161.00 | 161.88 | 160.20 | 3587 | -0.30% |
| 16 Nov 2022 | 161.48 | 160.33 | 162.50 | 160.00 | 8987 | 0.72% |
| 15 Nov 2022 | 160.33 | 162.03 | 165.75 | 159.50 | 32834 | -1.02% |
| 14 Nov 2022 | 161.98 | 169.50 | 169.50 | 161.00 | 25287 | 1.50% |
| 11 Nov 2022 | 159.58 | 159.68 | 161.48 | 158.50 | 4650 | -0.06% |
| 10 Nov 2022 | 159.68 | 160.00 | 160.00 | 158.10 | 3541 | -0.29% |
| 09 Nov 2022 | 160.15 | 163.40 | 163.40 | 159.00 | 6509 | -0.93% |
| 07 Nov 2022 | 161.65 | 163.00 | 163.00 | 159.50 | 12270 | 0.60% |
| 04 Nov 2022 | 160.68 | 166.20 | 167.10 | 159.23 | 20250 | -3.32% |
| 03 Nov 2022 | 166.20 | 167.23 | 167.23 | 162.60 | 12616 | 0.25% |
| 02 Nov 2022 | 165.78 | 163.83 | 166.25 | 161.98 | 17500 | 1.56% |
| 01 Nov 2022 | 163.23 | 160.75 | 163.50 | 158.75 | 19353 | 2.18% |
| 31 Oct 2022 | 159.75 | 162.00 | 162.95 | 157.03 | 9887 | -1.54% |
| 28 Oct 2022 | 162.25 | 163.98 | 163.98 | 160.03 | 6611 | 0.40% |
| 27 Oct 2022 | 161.60 | 164.50 | 164.50 | 158.75 | 25643 | 0.87% |
| 25 Oct 2022 | 160.20 | 159.58 | 161.93 | 158.70 | 28817 | 0.39% |
| 24 Oct 2022 | 159.58 | 160.38 | 162.48 | 157.50 | 6399 | 0.98% |
| 21 Oct 2022 | 158.03 | 158.73 | 159.13 | 154.40 | 11392 | -0.28% |
| 20 Oct 2022 | 158.48 | 159.95 | 159.95 | 156.40 | 8837 | -1.18% |
| 19 Oct 2022 | 160.38 | 157.00 | 161.98 | 157.00 | 27487 | 2.15% |
| 18 Oct 2022 | 157.00 | 156.78 | 159.55 | 155.55 | 13972 | 0.32% |
| 17 Oct 2022 | 156.50 | 153.45 | 158.50 | 150.55 | 31879 | 3.18% |
| 14 Oct 2022 | 151.68 | 153.73 | 157.95 | 150.15 | 46710 | 0.12% |
| 13 Oct 2022 | 151.50 | 157.53 | 158.88 | 150.10 | 36448 | -4.52% |
| 12 Oct 2022 | 158.68 | 165.50 | 165.50 | 156.18 | 35151 | -3.07% |
| 11 Oct 2022 | 163.70 | 162.50 | 165.90 | 157.78 | 60249 | 1.41% |
| 10 Oct 2022 | 161.43 | 157.50 | 165.25 | 155.33 | 82752 | 0.70% |
| 07 Oct 2022 | 160.30 | 162.68 | 164.45 | 158.78 | 80055 | -2.60% |
| 06 Oct 2022 | 164.58 | 149.98 | 172.40 | 147.50 | 375105 | 11.32% |
| 04 Oct 2022 | 147.85 | 143.88 | 151.00 | 142.50 | 42522 | 4.28% |
| 03 Oct 2022 | 141.78 | 144.50 | 144.95 | 141.08 | 28523 | -2.07% |
| 30 Sep 2022 | 144.78 | 147.15 | 147.93 | 142.68 | 38076 | -0.70% |
| 29 Sep 2022 | 145.80 | 148.00 | 149.40 | 144.78 | 27330 | -0.07% |
| 28 Sep 2022 | 145.90 | 151.70 | 151.70 | 142.50 | 47195 | -3.91% |
| 27 Sep 2022 | 151.83 | 155.90 | 155.90 | 150.53 | 23462 | -1.15% |
| 26 Sep 2022 | 153.60 | 159.50 | 159.75 | 150.50 | 30407 | -3.14% |
| 23 Sep 2022 | 158.58 | 159.55 | 161.50 | 155.35 | 32880 | -0.60% |
| 22 Sep 2022 | 159.53 | 161.95 | 161.95 | 157.00 | 19843 | -0.51% |
| 21 Sep 2022 | 160.35 | 161.13 | 166.50 | 159.10 | 33704 | 0.51% |
| 20 Sep 2022 | 159.53 | 162.13 | 162.95 | 156.50 | 34985 | -0.81% |
| 19 Sep 2022 | 160.83 | 165.35 | 166.53 | 159.50 | 35171 | -2.73% |
| 16 Sep 2022 | 165.35 | 164.50 | 167.50 | 161.50 | 30751 | 0.32% |
| 15 Sep 2022 | 164.83 | 171.00 | 171.00 | 158.75 | 60037 | -2.03% |
| 14 Sep 2022 | 168.25 | 167.50 | 170.58 | 163.53 | 34279 | 0.10% |
| 13 Sep 2022 | 168.08 | 166.70 | 169.50 | 161.85 | 49667 | 2.74% |
| 12 Sep 2022 | 163.60 | 165.10 | 170.15 | 163.00 | 33138 | -0.91% |
| 09 Sep 2022 | 165.10 | 167.85 | 168.08 | 163.00 | 20079 | 0.16% |
| 08 Sep 2022 | 164.83 | 169.50 | 169.50 | 163.03 | 18402 | 0.57% |
| 07 Sep 2022 | 163.90 | 160.00 | 167.40 | 160.00 | 23447 | 0.64% |
| 06 Sep 2022 | 162.85 | 168.23 | 168.48 | 160.43 | 29317 | -1.87% |
| 05 Sep 2022 | 165.95 | 171.48 | 172.48 | 165.00 | 26607 | -3.22% |
| 02 Sep 2022 | 171.48 | 175.50 | 176.13 | 171.00 | 9920 | -1.21% |
| 01 Sep 2022 | 173.58 | 172.35 | 175.78 | 172.35 | 9588 | 0.71% |
| 30 Aug 2022 | 172.35 | 172.00 | 172.78 | 169.53 | 13298 | 1.03% |
| 29 Aug 2022 | 170.60 | 175.00 | 175.50 | 168.50 | 39423 | -3.37% |
| 26 Aug 2022 | 176.55 | 181.33 | 182.20 | 175.55 | 13897 | -1.19% |
| 25 Aug 2022 | 178.68 | 184.85 | 185.00 | 177.23 | 44149 | -1.34% |
| 24 Aug 2022 | 181.10 | 179.80 | 182.50 | 179.13 | 10564 | 1.29% |
| 23 Aug 2022 | 178.80 | 180.00 | 184.00 | 177.50 | 28799 | -2.58% |
| 22 Aug 2022 | 183.53 | 188.70 | 188.70 | 180.00 | 122420 | 3.31% |
| 19 Aug 2022 | 177.65 | 176.68 | 179.25 | 175.50 | 10667 | 1.24% |
| 18 Aug 2022 | 175.48 | 176.05 | 178.18 | 175.05 | 9983 | -0.82% |
| 17 Aug 2022 | 176.93 | 179.50 | 179.80 | 175.00 | 10294 | -0.23% |
| 16 Aug 2022 | 177.33 | 182.50 | 182.50 | 176.50 | 11478 | -1.23% |
| 12 Aug 2022 | 179.53 | 184.95 | 184.95 | 177.68 | 9042 | 1.26% |
| 11 Aug 2022 | 177.30 | 179.70 | 183.25 | 175.50 | 15717 | -2.26% |
| 10 Aug 2022 | 181.40 | 187.45 | 187.45 | 178.80 | 18622 | -2.81% |
| 08 Aug 2022 | 186.65 | 172.50 | 190.00 | 172.50 | 42904 | 6.98% |
| 05 Aug 2022 | 174.48 | 178.40 | 178.60 | 172.93 | 8937 | -1.91% |
| 04 Aug 2022 | 177.88 | 179.90 | 184.00 | 172.88 | 25846 | -2.60% |
| 03 Aug 2022 | 182.63 | 184.25 | 187.50 | 180.03 | 16977 | -0.83% |
| 02 Aug 2022 | 184.15 | 181.63 | 185.00 | 177.60 | 14817 | 1.39% |
| 01 Aug 2022 | 181.63 | 179.95 | 182.08 | 177.23 | 10039 | 1.68% |
| 29 Jul 2022 | 178.63 | 178.83 | 181.20 | 176.50 | 5077 | 1.30% |
| 28 Jul 2022 | 176.33 | 179.68 | 182.33 | 175.00 | 13428 | -1.86% |
| 27 Jul 2022 | 179.68 | 173.13 | 182.05 | 173.13 | 20150 | 1.29% |
| 26 Jul 2022 | 177.40 | 175.08 | 183.00 | 170.55 | 84464 | 1.33% |
| 25 Jul 2022 | 175.08 | 180.45 | 181.78 | 173.88 | 9367 | -2.98% |
| 22 Jul 2022 | 180.45 | 183.88 | 185.10 | 180.00 | 7595 | -1.87% |
| 21 Jul 2022 | 183.88 | 185.78 | 185.78 | 182.90 | 5432 | 0.44% |
| 20 Jul 2022 | 183.08 | 182.00 | 185.53 | 181.15 | 9326 | 0.65% |
| 19 Jul 2022 | 181.90 | 180.95 | 184.18 | 180.83 | 6740 | 0.95% |
| 18 Jul 2022 | 180.18 | 180.55 | 184.18 | 177.50 | 14583 | -0.30% |
| 15 Jul 2022 | 180.73 | 175.85 | 183.10 | 175.75 | 25088 | 2.92% |
| 14 Jul 2022 | 175.60 | 178.00 | 179.98 | 172.55 | 9187 | -1.38% |
| 13 Jul 2022 | 178.05 | 176.45 | 180.00 | 170.55 | 27602 | 1.90% |
| 12 Jul 2022 | 174.73 | 170.30 | 178.50 | 168.38 | 38474 | 2.49% |
| 11 Jul 2022 | 170.48 | 167.83 | 172.00 | 163.38 | 22084 | 2.42% |
| 08 Jul 2022 | 166.45 | 164.95 | 168.23 | 162.95 | 15803 | 1.74% |
| 07 Jul 2022 | 163.60 | 158.00 | 167.50 | 158.00 | 27115 | 2.04% |
| 06 Jul 2022 | 160.33 | 156.50 | 161.00 | 156.50 | 10642 | 1.54% |
| 05 Jul 2022 | 157.90 | 158.15 | 160.98 | 157.50 | 8375 | -0.21% |
| 04 Jul 2022 | 158.23 | 159.98 | 160.68 | 157.53 | 4221 | 0.11% |
| 01 Jul 2022 | 158.05 | 158.50 | 161.73 | 156.20 | 9533 | 0.44% |
| 30 Jun 2022 | 157.35 | 151.03 | 162.18 | 151.03 | 23885 | 0.80% |
| 29 Jun 2022 | 156.10 | 163.95 | 164.98 | 155.00 | 24727 | -5.54% |
| 28 Jun 2022 | 165.25 | 163.65 | 166.25 | 161.00 | 27699 | 0.04% |
| 27 Jun 2022 | 165.18 | 166.30 | 167.00 | 162.63 | 27670 | 0.81% |
| 24 Jun 2022 | 163.85 | 168.30 | 170.55 | 160.68 | 41777 | -1.28% |
| 23 Jun 2022 | 165.98 | 163.38 | 172.98 | 162.25 | 145861 | 3.51% |
| 22 Jun 2022 | 160.35 | 156.45 | 163.68 | 156.38 | 84122 | 3.15% |
| 21 Jun 2022 | 155.45 | 153.50 | 158.45 | 149.00 | 27688 | 3.67% |
| 20 Jun 2022 | 149.95 | 147.03 | 164.00 | 143.60 | 196512 | 0.45% |
| 17 Jun 2022 | 149.28 | 147.80 | 151.00 | 146.65 | 7335 | 0.15% |
| 16 Jun 2022 | 149.05 | 151.00 | 151.83 | 147.98 | 17085 | -0.75% |
| 15 Jun 2022 | 150.18 | 148.55 | 150.98 | 148.55 | 2542 | 0.05% |
| 14 Jun 2022 | 150.10 | 150.03 | 153.00 | 149.25 | 20475 | 0.05% |
| 13 Jun 2022 | 150.03 | 152.98 | 152.98 | 146.90 | 11632 | -1.75% |
| 10 Jun 2022 | 152.70 | 149.95 | 154.00 | 148.50 | 14939 | 1.03% |
| 09 Jun 2022 | 151.15 | 153.00 | 153.45 | 145.13 | 44268 | 0.08% |
| 08 Jun 2022 | 151.03 | 152.45 | 154.78 | 150.00 | 14536 | 0.40% |
| 07 Jun 2022 | 150.43 | 161.75 | 161.75 | 150.00 | 43266 | -5.82% |
| 06 Jun 2022 | 159.73 | 159.93 | 161.95 | 155.53 | 10189 | -0.13% |
| 03 Jun 2022 | 159.93 | 160.05 | 161.48 | 159.03 | 6496 | -0.03% |
| 02 Jun 2022 | 159.98 | 160.00 | 162.28 | 158.03 | 36118 | 0.11% |
| 01 Jun 2022 | 159.80 | 161.93 | 161.93 | 158.30 | 37370 | 0.16% |
| 31 May 2022 | 159.55 | 163.95 | 164.03 | 157.78 | 44948 | -1.30% |
| 30 May 2022 | 161.65 | 162.75 | 164.00 | 159.43 | 76006 | 1.32% |
| 27 May 2022 | 159.55 | 159.30 | 161.50 | 149.90 | 113021 | 0.58% |
| 26 May 2022 | 158.63 | 147.00 | 166.58 | 144.05 | 202833 | 10.91% |
| 25 May 2022 | 143.03 | 152.35 | 152.50 | 139.90 | 39358 | -5.00% |
| 24 May 2022 | 150.55 | 153.65 | 156.75 | 149.50 | 34140 | -1.08% |
| 23 May 2022 | 152.20 | 160.73 | 162.38 | 149.25 | 30302 | -4.67% |
| 20 May 2022 | 159.65 | 154.95 | 160.85 | 150.30 | 36114 | 6.48% |
| 19 May 2022 | 149.93 | 152.45 | 152.45 | 147.78 | 34540 | -2.42% |
| 18 May 2022 | 153.65 | 154.50 | 158.43 | 153.18 | 17982 | -0.26% |
| 17 May 2022 | 154.05 | 158.68 | 159.50 | 153.45 | 57331 | -1.49% |
| 16 May 2022 | 156.38 | 155.10 | 166.00 | 153.50 | 35360 | -0.45% |
| 13 May 2022 | 157.08 | 155.68 | 159.73 | 153.00 | 85970 | -0.46% |
| 12 May 2022 | 157.80 | 167.18 | 174.50 | 155.00 | 45538 | -4.22% |
| 11 May 2022 | 164.75 | 158.80 | 178.68 | 158.00 | 71450 | 0.41% |
| 10 May 2022 | 164.08 | 168.50 | 172.93 | 162.28 | 18645 | -2.73% |
| 09 May 2022 | 168.68 | 174.13 | 174.13 | 164.00 | 35368 | -3.13% |
| 06 May 2022 | 174.13 | 172.50 | 177.50 | 166.95 | 17901 | -1.11% |
| 05 May 2022 | 176.08 | 177.50 | 181.23 | 175.03 | 14691 | -0.48% |
| 04 May 2022 | 176.93 | 178.45 | 181.65 | 174.00 | 15792 | -0.15% |
| 02 May 2022 | 177.20 | 178.45 | 179.73 | 170.78 | 27615 | 0.43% |
| 29 Apr 2022 | 176.45 | 184.55 | 185.95 | 174.00 | 25051 | -2.97% |
| 28 Apr 2022 | 181.85 | 186.43 | 194.50 | 180.88 | 23653 | -1.01% |
| 27 Apr 2022 | 183.70 | 187.00 | 189.43 | 183.05 | 13744 | -1.07% |
| 26 Apr 2022 | 185.68 | 187.50 | 192.28 | 184.83 | 22448 | 0.12% |
| 25 Apr 2022 | 185.45 | 190.88 | 190.88 | 183.33 | 91010 | -2.87% |
| 22 Apr 2022 | 190.93 | 192.53 | 195.78 | 188.50 | 23235 | -1.04% |
| 21 Apr 2022 | 192.93 | 193.50 | 196.93 | 192.50 | 16406 | 0.21% |
| 20 Apr 2022 | 192.53 | 192.95 | 197.70 | 189.98 | 30835 | 1.09% |
| 19 Apr 2022 | 190.45 | 202.40 | 206.43 | 187.50 | 45061 | -4.01% |
| 18 Apr 2022 | 198.40 | 197.48 | 207.50 | 190.95 | 266699 | 0.84% |
| 13 Apr 2022 | 196.75 | 195.50 | 209.15 | 194.13 | 228195 | 2.61% |
| 12 Apr 2022 | 191.75 | 185.50 | 195.00 | 182.73 | 156163 | 3.48% |
| 11 Apr 2022 | 185.30 | 187.00 | 187.48 | 183.00 | 14140 | 1.37% |
| 08 Apr 2022 | 182.80 | 182.50 | 187.78 | 182.28 | 16792 | -0.64% |
| 07 Apr 2022 | 183.98 | 189.50 | 189.50 | 183.00 | 11715 | -0.89% |
| 06 Apr 2022 | 185.63 | 188.45 | 189.25 | 174.40 | 26428 | -1.55% |
| 05 Apr 2022 | 188.55 | 187.35 | 189.88 | 186.00 | 33179 | 1.37% |
| 04 Apr 2022 | 186.00 | 183.98 | 188.50 | 182.35 | 25633 | 1.42% |
| 01 Apr 2022 | 183.40 | 181.00 | 185.45 | 179.50 | 13625 | 0.92% |
| 31 Mar 2022 | 181.73 | 186.50 | 186.50 | 180.60 | 14728 | -0.72% |
| 30 Mar 2022 | 183.05 | 178.10 | 185.00 | 178.10 | 15092 | 2.94% |
| 29 Mar 2022 | 177.83 | 178.00 | 182.48 | 175.40 | 10408 | 1.10% |
| 28 Mar 2022 | 175.90 | 178.15 | 180.95 | 173.70 | 15788 | -1.68% |
| 25 Mar 2022 | 178.90 | 181.78 | 182.48 | 174.03 | 22131 | 0.86% |
| 24 Mar 2022 | 177.38 | 180.00 | 182.23 | 175.00 | 15280 | -1.77% |
| 23 Mar 2022 | 180.58 | 185.68 | 187.50 | 178.50 | 23456 | -1.87% |
| 22 Mar 2022 | 184.03 | 182.25 | 186.53 | 181.95 | 15408 | 0.87% |
| 21 Mar 2022 | 182.45 | 186.60 | 186.60 | 179.83 | 23086 | -2.22% |
| 17 Mar 2022 | 186.60 | 191.00 | 191.00 | 185.23 | 16769 | -0.56% |
| 16 Mar 2022 | 187.65 | 185.00 | 199.60 | 185.00 | 24922 | 1.80% |
| 15 Mar 2022 | 184.33 | 184.20 | 190.35 | 182.35 | 45589 | 0.35% |
| 14 Mar 2022 | 183.68 | 188.98 | 188.98 | 183.00 | 27671 | -3.17% |
| 11 Mar 2022 | 189.70 | 186.35 | 191.40 | 177.78 | 40662 | 1.80% |
| 10 Mar 2022 | 186.35 | 179.50 | 189.00 | 178.50 | 60739 | 5.07% |
| 09 Mar 2022 | 177.35 | 176.95 | 179.00 | 171.65 | 36818 | 3.80% |
| 08 Mar 2022 | 170.85 | 157.08 | 175.00 | 157.08 | 45334 | 6.07% |
| 07 Mar 2022 | 161.08 | 157.50 | 162.40 | 155.55 | 22016 | 0.25% |
| 04 Mar 2022 | 160.68 | 162.00 | 164.23 | 156.35 | 32729 | -0.94% |
| 03 Mar 2022 | 162.20 | 161.45 | 165.00 | 158.20 | 29810 | 3.08% |
| 02 Mar 2022 | 157.35 | 160.25 | 167.43 | 156.00 | 34329 | -4.51% |
| 28 Feb 2022 | 164.78 | 168.00 | 168.00 | 162.40 | 27279 | -2.29% |
| 25 Feb 2022 | 168.65 | 165.00 | 175.00 | 165.00 | 32083 | 2.60% |
| 24 Feb 2022 | 164.38 | 160.50 | 168.50 | 146.90 | 86192 | 2.00% |
| 23 Feb 2022 | 161.15 | 158.50 | 165.00 | 158.20 | 16554 | 2.66% |
| 22 Feb 2022 | 156.98 | 158.00 | 160.00 | 150.80 | 25646 | -1.43% |
| 21 Feb 2022 | 159.25 | 161.73 | 165.78 | 158.23 | 29671 | -4.01% |
| 18 Feb 2022 | 165.90 | 168.00 | 170.00 | 164.03 | 18343 | -2.37% |
| 17 Feb 2022 | 169.93 | 172.00 | 177.40 | 168.50 | 25588 | -0.80% |
| 16 Feb 2022 | 171.30 | 181.93 | 182.25 | 169.83 | 43586 | -3.36% |
| 15 Feb 2022 | 177.25 | 175.00 | 179.55 | 167.60 | 49360 | 0.49% |
| 14 Feb 2022 | 176.38 | 179.85 | 183.53 | 175.00 | 77701 | -5.82% |
| 11 Feb 2022 | 187.28 | 169.45 | 201.50 | 166.50 | 494485 | 9.53% |
| 10 Feb 2022 | 170.98 | 181.98 | 181.98 | 167.60 | 165853 | -5.86% |
| 09 Feb 2022 | 181.63 | 177.90 | 182.90 | 176.81 | 20655 | 2.95% |
| 08 Feb 2022 | 176.42 | 184.03 | 186.03 | 173.99 | 26825 | -3.28% |
| 07 Feb 2022 | 182.41 | 190.50 | 191.89 | 181.60 | 13902 | -3.54% |
| 04 Feb 2022 | 189.10 | 192.00 | 192.00 | 186.67 | 7494 | -1.18% |
| 03 Feb 2022 | 191.36 | 195.00 | 197.00 | 190.50 | 15854 | -1.36% |
| 02 Feb 2022 | 194.00 | 188.99 | 194.57 | 188.90 | 21134 | 5.79% |
| 01 Feb 2022 | 183.38 | 188.00 | 188.00 | 180.50 | 5746 | -0.86% |
| 31 Jan 2022 | 184.97 | 182.90 | 186.99 | 181.11 | 3570 | 2.86% |
| 28 Jan 2022 | 179.82 | 175.00 | 184.00 | 175.00 | 7299 | 2.85% |
| 27 Jan 2022 | 174.84 | 177.00 | 177.50 | 173.62 | 2602 | -1.58% |
| 25 Jan 2022 | 177.65 | 177.10 | 178.83 | 171.22 | 3521 | 0.15% |
| 24 Jan 2022 | 177.39 | 183.56 | 183.62 | 170.76 | 6792 | -3.36% |
| 21 Jan 2022 | 183.56 | 186.80 | 186.80 | 182.07 | 4334 | -2.05% |
| 20 Jan 2022 | 187.40 | 192.20 | 192.20 | 185.69 | 3590 | -1.04% |
| 19 Jan 2022 | 189.37 | 191.00 | 191.90 | 184.15 | 6303 | 0.99% |
| 18 Jan 2022 | 187.51 | 187.50 | 189.52 | 183.88 | 10669 | -0.50% |
| 17 Jan 2022 | 188.46 | 191.67 | 194.21 | 187.51 | 6277 | -1.67% |
| 14 Jan 2022 | 191.67 | 194.89 | 198.50 | 188.80 | 9284 | -1.65% |
| 13 Jan 2022 | 194.89 | 191.50 | 197.70 | 186.97 | 15724 | 2.44% |
| 12 Jan 2022 | 190.25 | 191.50 | 192.38 | 187.97 | 9566 | -0.02% |
| 11 Jan 2022 | 190.29 | 190.00 | 191.90 | 187.10 | 9856 | -0.06% |
| 10 Jan 2022 | 190.41 | 189.88 | 191.20 | 186.11 | 19356 | 1.77% |
| 07 Jan 2022 | 187.10 | 179.90 | 188.40 | 177.35 | 41910 | 5.41% |
| 06 Jan 2022 | 177.50 | 177.00 | 179.68 | 173.52 | 8669 | 0.16% |
| 05 Jan 2022 | 177.21 | 180.50 | 180.50 | 176.00 | 9919 | 0.60% |
| 04 Jan 2022 | 176.16 | 182.49 | 184.50 | 172.99 | 21660 | -2.69% |
| 03 Jan 2022 | 181.03 | 178.00 | 183.70 | 172.83 | 16579 | 1.77% |
| 31 Dec 2021 | 177.88 | 177.00 | 178.93 | 175.97 | 9513 | 1.30% |
| 30 Dec 2021 | 175.59 | 177.00 | 177.80 | 174.91 | 8345 | 0.22% |
| 29 Dec 2021 | 175.20 | 177.00 | 177.83 | 174.00 | 12123 | 0.15% |
| 28 Dec 2021 | 174.94 | 173.60 | 175.50 | 172.50 | 21810 | 1.65% |
| 27 Dec 2021 | 172.10 | 171.50 | 173.70 | 169.00 | 12048 | 1.37% |
| 24 Dec 2021 | 169.77 | 172.50 | 172.50 | 168.18 | 9822 | -1.37% |
| 23 Dec 2021 | 172.12 | 172.30 | 174.29 | 171.30 | 8399 | 0.44% |
| 22 Dec 2021 | 171.37 | 174.00 | 174.89 | 170.50 | 9691 | 0.41% |
| 21 Dec 2021 | 170.67 | 173.50 | 177.05 | 169.00 | 21063 | 0.43% |
| 20 Dec 2021 | 169.94 | 181.79 | 181.79 | 166.74 | 36458 | -4.91% |
| 17 Dec 2021 | 178.71 | 179.90 | 182.50 | 175.62 | 52709 | 1.52% |
| 16 Dec 2021 | 176.03 | 183.00 | 183.00 | 174.56 | 55423 | -3.68% |
| 15 Dec 2021 | 182.75 | 183.59 | 187.08 | 181.28 | 162823 | 2.56% |
| 14 Dec 2021 | 178.19 | 173.98 | 199.74 | 171.50 | 802363 | 5.46% |
| 13 Dec 2021 | 168.97 | 174.50 | 176.50 | 166.13 | 142568 | 0.42% |
| 10 Dec 2021 | 168.27 | 160.35 | 172.50 | 157.50 | 51032 | 4.60% |
| 09 Dec 2021 | 160.87 | 170.50 | 173.50 | 160.10 | 30269 | -3.89% |
| 08 Dec 2021 | 167.38 | 150.00 | 174.40 | 148.59 | 42348 | 13.58% |
| 07 Dec 2021 | 147.37 | 149.10 | 152.00 | 146.01 | 10147 | 0.36% |
| 06 Dec 2021 | 146.84 | 149.20 | 154.00 | 145.00 | 12892 | -0.55% |
| 03 Dec 2021 | 147.65 | 148.00 | 153.52 | 147.00 | 126406 | -0.48% |
| 02 Dec 2021 | 148.36 | 151.00 | 151.00 | 146.77 | 3090 | -0.30% |
| 01 Dec 2021 | 148.80 | 149.50 | 154.25 | 148.00 | 5024 | 0.27% |
| 30 Nov 2021 | 148.40 | 150.50 | 154.66 | 147.50 | 7827 | -1.84% |
| 29 Nov 2021 | 151.18 | 160.50 | 161.60 | 146.00 | 16666 | -4.44% |
| 26 Nov 2021 | 158.20 | 174.90 | 174.90 | 152.50 | 196514 | 7.31% |
| 25 Nov 2021 | 147.42 | 139.10 | 150.00 | 139.10 | 3033 | 4.90% |
| 24 Nov 2021 | 140.53 | 139.90 | 143.40 | 139.01 | 1169 | 0.29% |
| 23 Nov 2021 | 140.13 | 136.23 | 142.43 | 136.23 | 1764 | 1.50% |
| 22 Nov 2021 | 138.06 | 145.00 | 145.00 | 137.01 | 5732 | -2.90% |
| 18 Nov 2021 | 142.19 | 147.60 | 148.90 | 140.00 | 6760 | -3.67% |
| 17 Nov 2021 | 147.60 | 148.90 | 148.90 | 143.79 | 3361 | 0.83% |
| 16 Nov 2021 | 146.38 | 142.50 | 147.36 | 140.53 | 5575 | 3.76% |
| 15 Nov 2021 | 141.07 | 149.20 | 149.20 | 138.58 | 7455 | -4.03% |
| 12 Nov 2021 | 147.00 | 157.50 | 160.43 | 146.33 | 17223 | -6.06% |
| 11 Nov 2021 | 156.49 | 150.00 | 157.90 | 149.18 | 20375 | 6.30% |
| 10 Nov 2021 | 147.21 | 141.50 | 149.90 | 140.00 | 11271 | 5.18% |
| 09 Nov 2021 | 139.96 | 141.00 | 142.50 | 138.76 | 2694 | -0.39% |
| 08 Nov 2021 | 140.51 | 141.00 | 142.87 | 139.13 | 3859 | 0.01% |
| 04 Nov 2021 | 140.49 | 140.51 | 141.10 | 139.30 | 627 | 0.18% |
| 03 Nov 2021 | 140.24 | 143.00 | 144.50 | 140.00 | 2436 | -1.65% |
| 02 Nov 2021 | 142.60 | 141.09 | 143.50 | 139.11 | 1521 | 1.02% |
| 01 Nov 2021 | 141.16 | 144.90 | 144.90 | 140.11 | 1050 | -0.61% |
| 29 Oct 2021 | 142.02 | 139.59 | 145.80 | 136.01 | 7581 | 2.52% |
| 28 Oct 2021 | 138.53 | 142.90 | 142.90 | 138.06 | 3224 | -1.89% |
| 27 Oct 2021 | 141.20 | 143.40 | 144.00 | 140.00 | 4747 | -0.02% |
| 26 Oct 2021 | 141.23 | 143.60 | 143.60 | 138.10 | 37077 | 0.81% |
| 25 Oct 2021 | 140.10 | 144.88 | 144.88 | 135.30 | 3358 | -1.36% |
| 22 Oct 2021 | 142.03 | 140.50 | 146.53 | 140.31 | 4689 | 1.36% |
| 21 Oct 2021 | 140.13 | 139.20 | 141.51 | 138.70 | 998 | 0.09% |
| 20 Oct 2021 | 140.01 | 140.61 | 140.61 | 138.00 | 2028 | 0.15% |
| 19 Oct 2021 | 139.80 | 139.48 | 142.50 | 139.21 | 3556 | -0.23% |
| 18 Oct 2021 | 140.12 | 140.50 | 142.35 | 138.28 | 3100 | -0.21% |
| 14 Oct 2021 | 140.41 | 140.47 | 141.50 | 138.00 | 3749 | -0.58% |
| 13 Oct 2021 | 141.23 | 141.51 | 144.01 | 140.00 | 1994 | -0.20% |
| 12 Oct 2021 | 141.51 | 140.30 | 144.00 | 139.00 | 5509 | 0.80% |
| 11 Oct 2021 | 140.38 | 139.79 | 142.50 | 137.55 | 7009 | 1.81% |
| 08 Oct 2021 | 137.88 | 134.37 | 139.75 | 134.37 | 9112 | 2.81% |
| 07 Oct 2021 | 134.11 | 134.80 | 135.00 | 132.37 | 12507 | -0.09% |
| 06 Oct 2021 | 134.23 | 137.30 | 137.30 | 132.50 | 6972 | -0.54% |
| 05 Oct 2021 | 134.96 | 140.79 | 140.79 | 134.01 | 6435 | -0.47% |
| 04 Oct 2021 | 135.60 | 138.10 | 138.40 | 134.00 | 7179 | -0.95% |
| 01 Oct 2021 | 136.90 | 140.20 | 140.20 | 136.55 | 3013 | -0.41% |
| 30 Sep 2021 | 137.47 | 139.60 | 144.13 | 136.00 | 105955 | -1.79% |
| 29 Sep 2021 | 139.97 | 137.10 | 143.30 | 137.10 | 112284 | -0.02% |
| 28 Sep 2021 | 140.00 | 142.40 | 142.40 | 136.27 | 8977 | -0.16% |
| 27 Sep 2021 | 140.23 | 140.02 | 151.00 | 140.00 | 27501 | 0.15% |
| 24 Sep 2021 | 140.02 | 141.00 | 142.10 | 139.12 | 2946 | -0.09% |
| 23 Sep 2021 | 140.15 | 139.89 | 141.49 | 137.51 | 8935 | 1.30% |
| 22 Sep 2021 | 138.35 | 137.18 | 140.10 | 137.18 | 3026 | 0.22% |
| 21 Sep 2021 | 138.05 | 138.00 | 138.97 | 137.02 | 5164 | 0.24% |
| 20 Sep 2021 | 137.72 | 139.50 | 140.74 | 135.01 | 4428 | -2.24% |
| 17 Sep 2021 | 140.88 | 140.88 | 144.40 | 139.33 | 7624 | 0.52% |
| 16 Sep 2021 | 140.15 | 140.00 | 144.87 | 139.89 | 5658 | -0.34% |
| 15 Sep 2021 | 140.63 | 141.64 | 146.00 | 139.49 | 8146 | 0.21% |
| 14 Sep 2021 | 140.33 | 142.00 | 142.98 | 140.00 | 3874 | -1.66% |
| 13 Sep 2021 | 142.70 | 140.50 | 144.00 | 138.34 | 10432 | 2.25% |
| 09 Sep 2021 | 139.56 | 136.57 | 140.10 | 136.57 | 3936 | 2.09% |
| 08 Sep 2021 | 136.70 | 136.50 | 140.01 | 135.52 | 2817 | -2.36% |
| 07 Sep 2021 | 140.01 | 140.02 | 142.00 | 139.19 | 5764 | 0.16% |
| 06 Sep 2021 | 139.78 | 136.30 | 141.22 | 136.30 | 13498 | 2.55% |
| 03 Sep 2021 | 136.30 | 135.17 | 136.91 | 134.95 | 1637 | 0.90% |
| 02 Sep 2021 | 135.09 | 135.00 | 136.50 | 134.06 | 1903 | -0.79% |
| 01 Sep 2021 | 136.16 | 134.70 | 138.56 | 134.70 | 3658 | 0.07% |
| 31 Aug 2021 | 136.07 | 139.00 | 139.00 | 135.85 | 6425 | -1.75% |
| 30 Aug 2021 | 138.49 | 138.49 | 139.40 | 135.10 | 18065 | 1.76% |
| 27 Aug 2021 | 136.09 | 137.01 | 137.92 | 135.50 | 2670 | -0.30% |
| 26 Aug 2021 | 136.50 | 135.00 | 138.81 | 135.00 | 5410 | 0.96% |
| 25 Aug 2021 | 135.20 | 137.40 | 138.10 | 134.50 | 7450 | -0.35% |
| 24 Aug 2021 | 135.68 | 133.50 | 136.20 | 130.92 | 13328 | 2.73% |
| 23 Aug 2021 | 132.08 | 137.49 | 137.50 | 130.71 | 11839 | -0.94% |
| 20 Aug 2021 | 133.33 | 131.20 | 135.50 | 130.13 | 44433 | 1.40% |
| 18 Aug 2021 | 131.49 | 132.35 | 132.98 | 131.00 | 2424 | -0.65% |
| 17 Aug 2021 | 132.35 | 133.00 | 138.97 | 126.94 | 31188 | 0.91% |
| 16 Aug 2021 | 131.16 | 134.20 | 134.21 | 130.25 | 3265 | -2.11% |
| 13 Aug 2021 | 133.99 | 131.55 | 136.48 | 130.82 | 31611 | 1.80% |
| 12 Aug 2021 | 131.62 | 132.00 | 134.30 | 130.13 | 5952 | -0.11% |
| 11 Aug 2021 | 131.76 | 130.80 | 135.04 | 128.30 | 20296 | 0.79% |
| 10 Aug 2021 | 130.73 | 135.00 | 139.99 | 125.00 | 38829 | -3.44% |
| 09 Aug 2021 | 135.39 | 146.00 | 146.93 | 133.10 | 80477 | -6.49% |
| 06 Aug 2021 | 144.79 | 141.50 | 149.00 | 131.00 | 538294 | 10.08% |
| 05 Aug 2021 | 131.53 | 137.50 | 137.50 | 128.76 | 10663 | -3.27% |
| 04 Aug 2021 | 135.97 | 136.00 | 139.99 | 135.13 | 6358 | -0.85% |
| 03 Aug 2021 | 137.14 | 138.90 | 138.90 | 135.13 | 8613 | -0.61% |
| 02 Aug 2021 | 137.98 | 136.71 | 140.55 | 136.71 | 5744 | 1.58% |
| 30 Jul 2021 | 135.84 | 138.99 | 139.99 | 135.20 | 3995 | -0.30% |
| 29 Jul 2021 | 136.25 | 139.38 | 141.91 | 135.13 | 10002 | -1.07% |
| 28 Jul 2021 | 137.72 | 140.00 | 142.99 | 135.70 | 24619 | 1.39% |
| 27 Jul 2021 | 135.83 | 139.90 | 144.60 | 133.01 | 83780 | 0.17% |
| 26 Jul 2021 | 135.60 | 135.34 | 138.68 | 134.47 | 5451 | 0.21% |
| 23 Jul 2021 | 135.32 | 134.80 | 137.70 | 133.46 | 4167 | 0.81% |
| 22 Jul 2021 | 134.23 | 133.70 | 135.34 | 130.04 | 3370 | 3.47% |
| 20 Jul 2021 | 129.73 | 133.31 | 133.69 | 127.22 | 5588 | -1.78% |
| 19 Jul 2021 | 132.08 | 133.00 | 135.00 | 131.00 | 2412 | -0.24% |
| 16 Jul 2021 | 132.40 | 133.72 | 135.81 | 130.00 | 3533 | 0.62% |
| 15 Jul 2021 | 131.58 | 134.99 | 136.40 | 131.00 | 2871 | -2.39% |
| 14 Jul 2021 | 134.80 | 131.57 | 140.80 | 130.05 | 18804 | 3.38% |
| 13 Jul 2021 | 130.39 | 134.00 | 134.00 | 129.14 | 3568 | -1.54% |
| 12 Jul 2021 | 132.43 | 135.73 | 135.73 | 131.96 | 3227 | -0.76% |
| 09 Jul 2021 | 133.45 | 132.01 | 138.77 | 130.20 | 5803 | 1.09% |
| 08 Jul 2021 | 132.01 | 135.10 | 137.01 | 131.17 | 7477 | -2.39% |
| 07 Jul 2021 | 135.24 | 138.00 | 139.15 | 135.00 | 4447 | -1.77% |
| 06 Jul 2021 | 137.67 | 140.29 | 140.29 | 135.36 | 8883 | -1.87% |
| 05 Jul 2021 | 140.29 | 142.00 | 142.00 | 135.10 | 47017 | 0.34% |
| 02 Jul 2021 | 139.81 | 124.61 | 146.00 | 123.48 | 164540 | 13.37% |
| 01 Jul 2021 | 123.32 | 126.00 | 127.50 | 122.00 | 57462 | 0.89% |
| 30 Jun 2021 | 122.23 | 124.75 | 125.90 | 121.00 | 2229 | -2.30% |
| 29 Jun 2021 | 125.11 | 125.16 | 128.00 | 121.31 | 6686 | 0.64% |
| 28 Jun 2021 | 124.32 | 123.90 | 125.00 | 120.34 | 6950 | 2.32% |
| 25 Jun 2021 | 121.50 | 117.20 | 123.95 | 116.80 | 12238 | 2.45% |
| 24 Jun 2021 | 118.60 | 115.72 | 120.00 | 115.72 | 4452 | 2.49% |
| 23 Jun 2021 | 115.72 | 119.90 | 119.90 | 115.50 | 2179 | -2.54% |
| 22 Jun 2021 | 118.73 | 116.47 | 119.00 | 116.45 | 3819 | 1.94% |
| 21 Jun 2021 | 116.47 | 114.11 | 117.73 | 112.60 | 2211 | 2.01% |
| 18 Jun 2021 | 114.18 | 117.50 | 118.50 | 113.10 | 5825 | -1.37% |
| 17 Jun 2021 | 115.77 | 115.82 | 118.88 | 115.51 | 1631 | -1.71% |
| 16 Jun 2021 | 117.78 | 118.50 | 119.70 | 116.15 | 3956 | -0.41% |
| 15 Jun 2021 | 118.26 | 120.00 | 121.03 | 115.59 | 34299 | -1.42% |
| 14 Jun 2021 | 119.96 | 123.01 | 123.36 | 118.81 | 4865 | -2.45% |
| 11 Jun 2021 | 122.97 | 119.29 | 123.90 | 118.36 | 3833 | 3.08% |
| 10 Jun 2021 | 119.29 | 119.00 | 120.20 | 118.36 | 2115 | 0.89% |
| 09 Jun 2021 | 118.24 | 120.33 | 120.53 | 117.00 | 4964 | -0.67% |
| 08 Jun 2021 | 119.04 | 121.14 | 123.82 | 118.80 | 3672 | -1.25% |
| 07 Jun 2021 | 120.55 | 123.30 | 126.00 | 119.86 | 5786 | -0.83% |
| 04 Jun 2021 | 121.56 | 125.84 | 126.55 | 120.36 | 7949 | -3.35% |
| 03 Jun 2021 | 125.77 | 126.00 | 128.60 | 124.10 | 4707 | 0.83% |
| 02 Jun 2021 | 124.73 | 129.45 | 129.50 | 124.13 | 7838 | -2.41% |
| 01 Jun 2021 | 127.81 | 126.98 | 130.00 | 125.13 | 29972 | 3.49% |
| 31 May 2021 | 123.50 | 118.00 | 135.89 | 117.69 | 82751 | 6.75% |
| 28 May 2021 | 115.69 | 118.53 | 120.73 | 111.50 | 27045 | -1.51% |
| 27 May 2021 | 117.46 | 117.00 | 119.60 | 115.01 | 7597 | 1.28% |
| 26 May 2021 | 115.97 | 113.65 | 118.00 | 113.43 | 3533 | 2.25% |
| 25 May 2021 | 113.42 | 112.71 | 115.00 | 110.70 | 3140 | 0.52% |
| 24 May 2021 | 112.83 | 111.00 | 114.90 | 111.00 | 2548 | 0.05% |
| 21 May 2021 | 112.77 | 111.12 | 115.00 | 111.12 | 1707 | -1.04% |
| 20 May 2021 | 113.96 | 109.00 | 114.50 | 109.00 | 5697 | 3.81% |
| 19 May 2021 | 109.78 | 110.62 | 116.03 | 109.00 | 4662 | -0.61% |
| 18 May 2021 | 110.45 | 109.00 | 113.49 | 109.00 | 3212 | 0.16% |
| 17 May 2021 | 110.27 | 109.00 | 111.63 | 103.10 | 10875 | 4.73% |
| 14 May 2021 | 105.29 | 104.70 | 108.80 | 101.11 | 2441 | 2.72% |
| 12 May 2021 | 102.50 | 105.50 | 107.20 | 101.01 | 10300 | -0.08% |
| 11 May 2021 | 102.58 | 100.05 | 105.07 | 95.14 | 31860 | 2.50% |
| 10 May 2021 | 100.08 | 102.00 | 105.00 | 99.51 | 6460 | -1.52% |
| 07 May 2021 | 101.62 | 101.02 | 105.40 | 100.62 | 3044 | 0.71% |
| 06 May 2021 | 100.90 | 104.50 | 104.50 | 100.50 | 4039 | -1.22% |
| 05 May 2021 | 102.15 | 101.69 | 103.10 | 101.64 | 1101 | 0.54% |
| 04 May 2021 | 101.60 | 103.65 | 106.94 | 100.50 | 6775 | -2.68% |
| 03 May 2021 | 104.40 | 107.75 | 108.63 | 103.50 | 3900 | -3.16% |
| 30 Apr 2021 | 107.81 | 111.40 | 114.57 | 106.50 | 3597 | -4.29% |
| 29 Apr 2021 | 112.64 | 116.20 | 116.60 | 106.92 | 14421 | -1.71% |
| 28 Apr 2021 | 114.60 | 102.40 | 115.99 | 101.86 | 20946 | 12.05% |
| 27 Apr 2021 | 102.28 | 101.16 | 102.90 | 98.50 | 3521 | 3.18% |
| 26 Apr 2021 | 99.13 | 99.10 | 103.00 | 98.90 | 5677 | -1.51% |
| 23 Apr 2021 | 100.65 | 99.00 | 102.06 | 98.90 | 4833 | 2.81% |
| 22 Apr 2021 | 97.90 | 97.51 | 98.89 | 96.65 | 2394 | -0.09% |
| 20 Apr 2021 | 97.99 | 97.43 | 99.00 | 96.75 | 2586 | 0.86% |
| 19 Apr 2021 | 97.15 | 98.00 | 98.50 | 96.60 | 5263 | -1.52% |
| 16 Apr 2021 | 98.65 | 96.16 | 101.70 | 96.16 | 9466 | 1.69% |
| 15 Apr 2021 | 97.01 | 97.30 | 99.06 | 96.50 | 6657 | -0.30% |
| 13 Apr 2021 | 97.30 | 96.20 | 98.05 | 96.20 | 2695 | 0.99% |
| 12 Apr 2021 | 96.35 | 99.50 | 100.40 | 96.10 | 12520 | -1.45% |
| 09 Apr 2021 | 97.77 | 96.00 | 98.40 | 96.00 | 1442 | 2.17% |
| 08 Apr 2021 | 95.69 | 94.31 | 96.55 | 94.00 | 2854 | 1.64% |
| 07 Apr 2021 | 94.15 | 93.90 | 94.99 | 93.38 | 1067 | 0.66% |
| 06 Apr 2021 | 93.53 | 93.50 | 94.69 | 92.90 | 2780 | 0.55% |
| 05 Apr 2021 | 93.02 | 92.60 | 94.85 | 92.35 | 5004 | -0.03% |
| 01 Apr 2021 | 93.05 | 94.00 | 95.00 | 90.01 | 10759 | -0.73% |
| 31 Mar 2021 | 93.73 | 92.07 | 94.00 | 92.07 | 2302 | 1.06% |
| 30 Mar 2021 | 92.75 | 93.00 | 94.80 | 91.50 | 7026 | 0.09% |
| 26 Mar 2021 | 92.67 | 92.50 | 93.10 | 91.61 | 1909 | 0.87% |
| 25 Mar 2021 | 91.87 | 91.51 | 92.50 | 91.48 | 3739 | 0.37% |
| 24 Mar 2021 | 91.53 | 91.80 | 92.80 | 91.30 | 1890 | 0.03% |
| 23 Mar 2021 | 91.50 | 92.50 | 93.11 | 91.20 | 1991 | 0.07% |
| 22 Mar 2021 | 91.44 | 91.37 | 92.20 | 91.37 | 2802 | -0.21% |
| 19 Mar 2021 | 91.63 | 94.40 | 94.40 | 91.45 | 4941 | -0.55% |
| 18 Mar 2021 | 92.14 | 92.50 | 94.00 | 91.40 | 2647 | -0.61% |
| 17 Mar 2021 | 92.71 | 95.40 | 95.90 | 91.45 | 4304 | -0.87% |
| 16 Mar 2021 | 93.52 | 93.50 | 99.60 | 93.00 | 5074 | 0.16% |
| 15 Mar 2021 | 93.37 | 91.82 | 93.99 | 89.36 | 6389 | 1.69% |
| 12 Mar 2021 | 91.82 | 92.31 | 92.94 | 91.10 | 4886 | 0.09% |
| 10 Mar 2021 | 91.74 | 92.39 | 93.76 | 91.35 | 1202 | -0.70% |
| 09 Mar 2021 | 92.39 | 91.55 | 95.10 | 91.00 | 3721 | 0.34% |
| 08 Mar 2021 | 92.08 | 94.23 | 97.50 | 91.50 | 2285 | -2.28% |
| 05 Mar 2021 | 94.23 | 95.56 | 97.28 | 94.00 | 1483 | -0.91% |
| 04 Mar 2021 | 95.10 | 93.00 | 96.52 | 93.00 | 2384 | 0.42% |
| 03 Mar 2021 | 94.70 | 95.58 | 96.26 | 94.33 | 2833 | 0.19% |
| 02 Mar 2021 | 94.52 | 97.90 | 97.90 | 93.63 | 7216 | 0.36% |
| 01 Mar 2021 | 94.18 | 93.26 | 96.00 | 92.26 | 3792 | 0.99% |
| 26 Feb 2021 | 93.26 | 93.44 | 95.00 | 91.71 | 4255 | -0.19% |
| 25 Feb 2021 | 93.44 | 94.00 | 97.00 | 92.11 | 14551 | -0.41% |
| 24 Feb 2021 | 93.82 | 92.98 | 97.96 | 91.68 | 9763 | 2.47% |
| 23 Feb 2021 | 91.56 | 92.37 | 93.86 | 90.50 | 3988 | -0.73% |
| 22 Feb 2021 | 92.23 | 93.80 | 94.80 | 90.11 | 7055 | -1.69% |
| 19 Feb 2021 | 93.82 | 92.46 | 94.40 | 90.76 | 37573 | 1.37% |
| 18 Feb 2021 | 92.55 | 92.00 | 93.52 | 91.01 | 5032 | 1.26% |
| 17 Feb 2021 | 91.40 | 92.90 | 92.90 | 88.89 | 10222 | -0.61% |
| 16 Feb 2021 | 91.96 | 92.68 | 94.43 | 91.20 | 7445 | -0.52% |
| 15 Feb 2021 | 92.44 | 91.38 | 93.00 | 91.05 | 9632 | 1.69% |
| 12 Feb 2021 | 90.90 | 92.00 | 92.50 | 90.00 | 12564 | 1.00% |
| 11 Feb 2021 | 90.00 | 87.55 | 92.70 | 87.00 | 109097 | 2.92% |
| 10 Feb 2021 | 87.45 | 88.77 | 90.27 | 87.05 | 6216 | -1.49% |
| 09 Feb 2021 | 88.77 | 92.80 | 92.80 | 88.20 | 4426 | -2.41% |
| 08 Feb 2021 | 90.96 | 92.98 | 92.98 | 90.20 | 9275 | -1.64% |
| 05 Feb 2021 | 92.48 | 91.69 | 93.57 | 90.89 | 31684 | 2.38% |
| 04 Feb 2021 | 90.33 | 88.80 | 94.00 | 88.39 | 24263 | 2.65% |
| 03 Feb 2021 | 88.00 | 89.00 | 89.90 | 85.55 | 26565 | 4.25% |
| 02 Feb 2021 | 84.41 | 83.19 | 85.38 | 82.43 | 6868 | 2.38% |
| 01 Feb 2021 | 82.45 | 82.20 | 84.00 | 81.01 | 5741 | 0.32% |
| 29 Jan 2021 | 82.19 | 81.76 | 84.60 | 80.41 | 2710 | 2.69% |
| 28 Jan 2021 | 80.04 | 80.80 | 81.20 | 79.00 | 1910 | -0.87% |
| 27 Jan 2021 | 80.74 | 81.51 | 82.00 | 79.38 | 1704 | -1.49% |
| 25 Jan 2021 | 81.96 | 83.46 | 83.50 | 80.30 | 1756 | -1.30% |
| 22 Jan 2021 | 83.04 | 82.50 | 83.69 | 79.31 | 3772 | 2.48% |
| 21 Jan 2021 | 81.03 | 82.55 | 84.40 | 80.40 | 3853 | -1.35% |
| 20 Jan 2021 | 82.14 | 83.06 | 83.57 | 81.50 | 2149 | -0.62% |
| 19 Jan 2021 | 82.65 | 82.95 | 83.60 | 81.21 | 4731 | -0.36% |
| 18 Jan 2021 | 82.95 | 83.00 | 84.90 | 78.30 | 12783 | 0.90% |
| 15 Jan 2021 | 82.21 | 84.00 | 85.70 | 81.86 | 5030 | -1.43% |
| 14 Jan 2021 | 83.40 | 86.00 | 86.81 | 82.68 | 9513 | -2.88% |
| 13 Jan 2021 | 85.87 | 91.69 | 91.70 | 83.33 | 12295 | -6.29% |
| 12 Jan 2021 | 91.63 | 89.12 | 92.50 | 88.39 | 9794 | 2.08% |
| 11 Jan 2021 | 89.76 | 92.39 | 94.34 | 88.01 | 17963 | -0.28% |
| 08 Jan 2021 | 90.01 | 86.50 | 91.60 | 84.40 | 57739 | 6.46% |
| 07 Jan 2021 | 84.55 | 85.00 | 85.65 | 84.13 | 4156 | -0.20% |
| 06 Jan 2021 | 84.72 | 84.00 | 85.74 | 82.03 | 24345 | 0.87% |
| 05 Jan 2021 | 83.99 | 78.90 | 84.90 | 78.88 | 61128 | 6.33% |
| 04 Jan 2021 | 78.99 | 77.83 | 79.51 | 77.83 | 3421 | 0.74% |
| 01 Jan 2021 | 78.41 | 78.00 | 78.90 | 77.10 | 3749 | 0.97% |
| 31 Dec 2020 | 77.66 | 78.80 | 79.86 | 76.80 | 4538 | -1.21% |
| 30 Dec 2020 | 78.61 | 78.79 | 79.10 | 77.90 | 7250 | -0.23% |
| 29 Dec 2020 | 78.79 | 81.00 | 81.00 | 77.31 | 6151 | -1.27% |
| 28 Dec 2020 | 79.80 | 76.40 | 80.00 | 76.12 | 117661 | 5.49% |
| 24 Dec 2020 | 75.65 | 77.00 | 79.20 | 74.67 | 3838 | -0.15% |
| 23 Dec 2020 | 75.76 | 75.01 | 76.90 | 74.40 | 6250 | 1.04% |
| 22 Dec 2020 | 74.98 | 76.00 | 78.40 | 73.20 | 5544 | -0.05% |
