GREENPLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 246.85 | 255.05 | 257.50 | 245.85 | 213675 | -3.31% |
| 18 Dec 2025 | 255.30 | 263.50 | 264.95 | 254.00 | 98060 | -3.06% |
| 17 Dec 2025 | 263.35 | 275.00 | 275.10 | 262.20 | 177089 | -4.06% |
| 16 Dec 2025 | 274.50 | 274.20 | 275.00 | 271.65 | 66239 | 0.20% |
| 15 Dec 2025 | 273.95 | 275.30 | 275.30 | 272.75 | 47606 | -0.49% |
| 12 Dec 2025 | 275.30 | 274.00 | 278.85 | 271.65 | 101591 | 0.42% |
| 11 Dec 2025 | 274.15 | 267.55 | 275.00 | 267.55 | 108590 | 2.54% |
| 10 Dec 2025 | 267.35 | 271.30 | 279.80 | 265.25 | 199403 | -1.16% |
| 09 Dec 2025 | 270.50 | 278.25 | 278.80 | 269.40 | 171206 | -2.24% |
| 08 Dec 2025 | 276.70 | 286.50 | 294.20 | 271.15 | 399760 | -2.40% |
| 05 Dec 2025 | 283.50 | 283.05 | 292.00 | 282.00 | 171949 | -0.51% |
| 04 Dec 2025 | 284.95 | 282.05 | 288.50 | 282.05 | 133077 | -0.21% |
| 03 Dec 2025 | 285.55 | 275.40 | 288.80 | 272.85 | 131661 | 3.24% |
| 02 Dec 2025 | 276.60 | 271.95 | 278.00 | 270.50 | 77638 | 1.73% |
| 01 Dec 2025 | 271.90 | 282.75 | 284.85 | 269.55 | 258156 | -3.74% |
| 28 Nov 2025 | 282.45 | 282.80 | 284.50 | 281.00 | 30159 | -0.23% |
| 27 Nov 2025 | 283.10 | 288.20 | 290.85 | 282.00 | 33390 | -1.70% |
| 26 Nov 2025 | 288.00 | 289.45 | 294.95 | 287.00 | 58606 | -0.50% |
| 25 Nov 2025 | 289.45 | 280.25 | 292.00 | 278.25 | 48710 | 3.28% |
| 24 Nov 2025 | 280.25 | 288.20 | 288.90 | 279.00 | 48262 | -2.76% |
| 21 Nov 2025 | 288.20 | 287.05 | 290.55 | 286.65 | 28465 | -0.31% |
| 20 Nov 2025 | 289.10 | 295.90 | 300.00 | 286.80 | 47104 | -1.28% |
| 19 Nov 2025 | 292.85 | 288.30 | 293.75 | 288.30 | 14693 | 0.41% |
| 18 Nov 2025 | 291.65 | 295.05 | 298.40 | 290.00 | 38388 | -1.90% |
| 17 Nov 2025 | 297.30 | 299.95 | 299.95 | 292.05 | 67455 | -0.13% |
| 14 Nov 2025 | 297.70 | 300.90 | 305.05 | 296.45 | 34225 | -1.10% |
| 13 Nov 2025 | 301.00 | 304.90 | 305.00 | 300.00 | 20725 | -1.28% |
| 12 Nov 2025 | 304.90 | 300.80 | 305.65 | 300.80 | 68493 | 1.36% |
| 11 Nov 2025 | 300.80 | 293.20 | 304.00 | 290.55 | 70341 | 2.59% |
| 10 Nov 2025 | 293.20 | 290.85 | 299.40 | 286.35 | 75920 | 1.35% |
| 07 Nov 2025 | 289.30 | 293.10 | 293.45 | 286.55 | 46162 | -1.09% |
| 06 Nov 2025 | 292.50 | 299.00 | 299.00 | 288.00 | 131153 | -1.76% |
| 04 Nov 2025 | 297.75 | 307.00 | 309.00 | 285.20 | 350361 | -2.68% |
| 03 Nov 2025 | 305.95 | 301.20 | 308.80 | 301.20 | 51752 | 0.15% |
| 31 Oct 2025 | 305.50 | 302.30 | 306.95 | 301.30 | 61558 | 0.74% |
| 30 Oct 2025 | 303.25 | 303.90 | 309.00 | 301.25 | 65651 | -0.05% |
| 29 Oct 2025 | 303.40 | 300.65 | 306.00 | 298.10 | 47750 | 0.91% |
| 28 Oct 2025 | 300.65 | 300.90 | 306.85 | 298.05 | 46660 | 0.35% |
| 27 Oct 2025 | 299.60 | 300.05 | 303.70 | 298.10 | 27340 | -1.35% |
| 24 Oct 2025 | 303.70 | 304.35 | 309.00 | 300.90 | 36313 | -0.10% |
| 23 Oct 2025 | 304.00 | 305.65 | 308.00 | 303.10 | 39474 | -1.06% |
| 21 Oct 2025 | 307.25 | 309.80 | 315.00 | 303.00 | 48288 | 0.24% |
| 20 Oct 2025 | 306.50 | 302.20 | 312.70 | 302.20 | 70765 | 0.62% |
| 17 Oct 2025 | 304.60 | 305.95 | 310.00 | 303.40 | 94847 | -0.21% |
| 16 Oct 2025 | 305.25 | 298.60 | 307.00 | 298.10 | 104840 | 2.23% |
| 15 Oct 2025 | 298.60 | 294.05 | 302.00 | 294.00 | 75157 | 1.77% |
| 14 Oct 2025 | 293.40 | 295.55 | 301.70 | 293.00 | 107513 | -0.73% |
| 13 Oct 2025 | 295.55 | 291.00 | 304.80 | 291.00 | 130958 | 1.09% |
| 10 Oct 2025 | 292.35 | 291.95 | 297.00 | 291.20 | 69726 | 0.03% |
| 09 Oct 2025 | 292.25 | 292.15 | 297.40 | 289.20 | 82982 | -0.36% |
| 08 Oct 2025 | 293.30 | 295.20 | 296.40 | 292.15 | 36241 | -0.64% |
| 07 Oct 2025 | 295.20 | 295.30 | 300.00 | 294.00 | 43594 | -0.56% |
| 06 Oct 2025 | 296.85 | 297.30 | 299.90 | 295.90 | 53620 | -0.97% |
| 03 Oct 2025 | 299.75 | 296.95 | 301.00 | 296.95 | 43969 | 0.99% |
| 01 Oct 2025 | 296.80 | 303.70 | 304.00 | 296.00 | 96017 | -1.59% |
| 30 Sep 2025 | 301.60 | 299.90 | 303.75 | 296.05 | 44294 | 1.91% |
| 29 Sep 2025 | 295.95 | 302.00 | 304.70 | 280.30 | 520018 | -3.27% |
| 26 Sep 2025 | 305.95 | 306.65 | 309.50 | 297.50 | 76339 | -1.23% |
| 25 Sep 2025 | 309.75 | 316.95 | 318.20 | 308.10 | 42101 | -2.27% |
| 24 Sep 2025 | 316.95 | 317.50 | 322.65 | 315.10 | 55822 | -0.13% |
| 23 Sep 2025 | 317.35 | 316.00 | 319.85 | 314.00 | 40035 | 0.32% |
| 22 Sep 2025 | 316.35 | 325.50 | 326.00 | 315.00 | 56891 | -2.33% |
| 19 Sep 2025 | 323.90 | 323.45 | 326.00 | 319.90 | 72200 | 0.14% |
| 18 Sep 2025 | 323.45 | 323.65 | 326.40 | 321.00 | 63279 | 0.12% |
| 17 Sep 2025 | 323.05 | 320.00 | 325.00 | 313.20 | 137264 | 0.83% |
| 16 Sep 2025 | 320.40 | 326.50 | 326.95 | 319.60 | 92900 | -1.85% |
| 15 Sep 2025 | 326.45 | 318.00 | 329.25 | 315.25 | 198088 | 2.40% |
| 12 Sep 2025 | 318.80 | 319.00 | 322.90 | 313.90 | 209844 | -0.50% |
| 11 Sep 2025 | 320.40 | 296.55 | 330.00 | 293.80 | 1212432 | 9.07% |
| 10 Sep 2025 | 293.75 | 293.35 | 295.00 | 289.95 | 53125 | 0.84% |
| 09 Sep 2025 | 291.30 | 290.00 | 296.40 | 288.10 | 83955 | 1.59% |
| 08 Sep 2025 | 286.75 | 295.00 | 295.00 | 285.45 | 180086 | -3.09% |
| 05 Sep 2025 | 295.90 | 301.95 | 302.95 | 295.50 | 60303 | -1.73% |
| 04 Sep 2025 | 301.10 | 305.70 | 309.25 | 300.10 | 107055 | -1.33% |
| 03 Sep 2025 | 305.15 | 308.95 | 308.95 | 304.50 | 64327 | -0.47% |
| 02 Sep 2025 | 306.60 | 309.00 | 309.00 | 304.35 | 41374 | 0.23% |
| 01 Sep 2025 | 305.90 | 308.95 | 309.60 | 302.15 | 68126 | -0.89% |
| 29 Aug 2025 | 308.65 | 304.95 | 309.95 | 302.80 | 29399 | 1.21% |
| 28 Aug 2025 | 304.95 | 305.40 | 309.40 | 300.50 | 45193 | -0.85% |
| 26 Aug 2025 | 307.55 | 312.90 | 313.40 | 306.00 | 38548 | -1.88% |
| 25 Aug 2025 | 313.45 | 312.00 | 320.00 | 307.80 | 164955 | 1.74% |
| 22 Aug 2025 | 308.10 | 308.95 | 310.70 | 304.30 | 29087 | -0.37% |
| 21 Aug 2025 | 309.25 | 314.95 | 316.00 | 309.00 | 38832 | -0.91% |
| 20 Aug 2025 | 312.10 | 314.65 | 319.00 | 312.00 | 64752 | -0.81% |
| 19 Aug 2025 | 314.65 | 308.95 | 316.20 | 307.20 | 54611 | 2.39% |
| 18 Aug 2025 | 307.30 | 308.25 | 313.40 | 306.15 | 59676 | 0.08% |
| 14 Aug 2025 | 307.05 | 309.20 | 310.70 | 305.85 | 42596 | -0.05% |
| 13 Aug 2025 | 307.20 | 308.10 | 310.90 | 303.20 | 67390 | -1.11% |
| 12 Aug 2025 | 310.65 | 311.95 | 314.20 | 307.95 | 47075 | -0.13% |
| 11 Aug 2025 | 311.05 | 310.05 | 311.80 | 305.30 | 40626 | 0.57% |
| 08 Aug 2025 | 309.30 | 312.45 | 312.90 | 305.45 | 69295 | -1.01% |
| 07 Aug 2025 | 312.45 | 300.10 | 315.00 | 298.70 | 113464 | 3.37% |
| 06 Aug 2025 | 302.25 | 311.50 | 311.55 | 301.00 | 81373 | -2.97% |
| 05 Aug 2025 | 311.50 | 316.25 | 317.90 | 310.60 | 43994 | -1.53% |
| 04 Aug 2025 | 316.35 | 319.00 | 320.70 | 313.40 | 70407 | -0.06% |
| 01 Aug 2025 | 316.55 | 325.60 | 332.00 | 315.00 | 155689 | -1.81% |
| 31 Jul 2025 | 322.40 | 330.75 | 330.75 | 317.05 | 229278 | -2.52% |
| 30 Jul 2025 | 330.75 | 330.75 | 349.00 | 328.65 | 215688 | -0.62% |
| 29 Jul 2025 | 332.80 | 331.00 | 339.25 | 323.65 | 387760 | 0.77% |
| 28 Jul 2025 | 330.25 | 330.00 | 342.80 | 324.15 | 228357 | -0.45% |
| 25 Jul 2025 | 331.75 | 341.30 | 343.55 | 330.05 | 138532 | -2.80% |
| 24 Jul 2025 | 341.30 | 341.00 | 351.95 | 338.80 | 376228 | 0.56% |
| 23 Jul 2025 | 339.40 | 343.50 | 345.55 | 337.00 | 152139 | -0.72% |
| 22 Jul 2025 | 341.85 | 326.35 | 349.00 | 323.80 | 486726 | 4.67% |
| 21 Jul 2025 | 326.60 | 331.30 | 333.00 | 324.95 | 136904 | -0.97% |
| 18 Jul 2025 | 329.80 | 329.90 | 333.00 | 326.00 | 132883 | 0.03% |
| 17 Jul 2025 | 329.70 | 323.90 | 332.00 | 320.25 | 494772 | 2.97% |
| 16 Jul 2025 | 320.20 | 307.55 | 323.70 | 305.35 | 675690 | 5.16% |
| 15 Jul 2025 | 304.50 | 301.35 | 307.00 | 301.35 | 91753 | 0.54% |
| 14 Jul 2025 | 302.85 | 302.35 | 304.80 | 299.00 | 111957 | 0.10% |
| 11 Jul 2025 | 302.55 | 303.30 | 308.95 | 301.00 | 68992 | -2.02% |
| 10 Jul 2025 | 308.80 | 310.00 | 311.00 | 306.60 | 40719 | 0.39% |
| 09 Jul 2025 | 307.60 | 307.00 | 309.80 | 305.00 | 65820 | 1.20% |
| 08 Jul 2025 | 303.95 | 308.05 | 309.90 | 303.10 | 84483 | -1.82% |
| 07 Jul 2025 | 309.60 | 318.10 | 318.10 | 309.00 | 77320 | -1.73% |
| 04 Jul 2025 | 315.05 | 318.30 | 319.60 | 313.05 | 44912 | -0.51% |
| 03 Jul 2025 | 316.65 | 319.95 | 321.15 | 316.00 | 70730 | 0.22% |
| 02 Jul 2025 | 315.95 | 319.50 | 321.65 | 314.00 | 108003 | -0.57% |
| 01 Jul 2025 | 317.75 | 316.80 | 320.20 | 312.40 | 161573 | 1.31% |
| 30 Jun 2025 | 313.65 | 319.00 | 320.05 | 313.05 | 100535 | -0.32% |
| 27 Jun 2025 | 314.65 | 317.40 | 317.45 | 313.05 | 95660 | -0.87% |
| 26 Jun 2025 | 317.40 | 317.85 | 321.50 | 315.60 | 271168 | -0.14% |
| 25 Jun 2025 | 317.85 | 315.80 | 319.95 | 313.30 | 52694 | 0.65% |
| 24 Jun 2025 | 315.80 | 315.00 | 321.10 | 313.40 | 83651 | 1.22% |
| 23 Jun 2025 | 312.00 | 314.90 | 316.00 | 310.20 | 46129 | -1.45% |
| 20 Jun 2025 | 316.60 | 309.95 | 320.45 | 306.80 | 72022 | 2.36% |
| 19 Jun 2025 | 309.30 | 316.25 | 317.75 | 307.05 | 51387 | -1.70% |
| 18 Jun 2025 | 314.65 | 320.30 | 323.50 | 312.65 | 81883 | -2.07% |
| 17 Jun 2025 | 321.30 | 323.80 | 331.60 | 320.00 | 109338 | -1.29% |
| 16 Jun 2025 | 325.50 | 334.10 | 335.65 | 320.60 | 308505 | -2.37% |
| 13 Jun 2025 | 333.40 | 320.50 | 335.80 | 315.55 | 250488 | 1.06% |
| 12 Jun 2025 | 329.90 | 320.00 | 338.00 | 318.50 | 635151 | 4.22% |
| 11 Jun 2025 | 316.55 | 312.90 | 318.50 | 309.80 | 104748 | 1.34% |
| 10 Jun 2025 | 312.35 | 307.95 | 314.50 | 307.95 | 137362 | 1.61% |
| 09 Jun 2025 | 307.40 | 308.00 | 312.05 | 306.00 | 154384 | -0.03% |
| 06 Jun 2025 | 307.50 | 314.05 | 317.15 | 305.35 | 97482 | -2.38% |
| 05 Jun 2025 | 315.00 | 320.00 | 322.55 | 314.00 | 64630 | -1.78% |
| 04 Jun 2025 | 320.70 | 319.25 | 323.40 | 315.00 | 72974 | 0.45% |
| 03 Jun 2025 | 319.25 | 330.50 | 330.50 | 317.90 | 92661 | -2.44% |
| 02 Jun 2025 | 327.25 | 326.90 | 331.90 | 322.00 | 162225 | 1.14% |
| 30 May 2025 | 323.55 | 321.00 | 325.90 | 318.95 | 97579 | 0.64% |
| 29 May 2025 | 321.50 | 322.00 | 322.90 | 315.40 | 64795 | 0.36% |
| 28 May 2025 | 320.35 | 319.50 | 322.35 | 317.25 | 233319 | 0.82% |
| 27 May 2025 | 317.75 | 310.80 | 319.20 | 308.15 | 127289 | 1.27% |
| 26 May 2025 | 313.75 | 314.00 | 317.20 | 311.25 | 128960 | 0.67% |
| 23 May 2025 | 311.65 | 309.60 | 317.40 | 308.55 | 270649 | 1.78% |
| 22 May 2025 | 306.20 | 304.85 | 309.45 | 304.15 | 57435 | -0.57% |
| 21 May 2025 | 307.95 | 302.65 | 309.00 | 297.55 | 212865 | 1.75% |
| 20 May 2025 | 302.65 | 308.00 | 310.60 | 300.05 | 155045 | -1.75% |
| 19 May 2025 | 308.05 | 288.90 | 309.00 | 288.90 | 413524 | 6.63% |
| 16 May 2025 | 288.90 | 289.05 | 294.50 | 287.00 | 149335 | -0.05% |
| 15 May 2025 | 289.05 | 291.00 | 299.00 | 288.05 | 119783 | 0.17% |
| 14 May 2025 | 288.55 | 285.05 | 290.25 | 283.95 | 158009 | 1.51% |
| 13 May 2025 | 284.25 | 283.00 | 286.25 | 277.25 | 105725 | 0.92% |
| 12 May 2025 | 281.65 | 268.05 | 283.25 | 268.05 | 159334 | 6.85% |
| 09 May 2025 | 263.60 | 262.00 | 265.00 | 257.30 | 134371 | -1.84% |
| 08 May 2025 | 268.55 | 271.80 | 275.85 | 267.00 | 75517 | 0.15% |
| 07 May 2025 | 268.15 | 265.00 | 271.80 | 265.00 | 112675 | -0.87% |
| 06 May 2025 | 270.50 | 282.40 | 284.30 | 269.30 | 128194 | -3.17% |
| 05 May 2025 | 279.35 | 283.65 | 285.25 | 277.15 | 443567 | -1.03% |
| 02 May 2025 | 282.25 | 289.10 | 293.50 | 281.00 | 163853 | -2.81% |
| 30 Apr 2025 | 290.40 | 302.95 | 304.00 | 288.00 | 161770 | -3.51% |
| 29 Apr 2025 | 300.95 | 290.00 | 309.35 | 290.00 | 676617 | 4.48% |
| 28 Apr 2025 | 288.05 | 294.95 | 297.75 | 286.65 | 154077 | -1.89% |
| 25 Apr 2025 | 293.60 | 304.00 | 304.00 | 288.85 | 98079 | -2.44% |
| 24 Apr 2025 | 300.95 | 300.50 | 303.60 | 298.60 | 84538 | 0.74% |
| 23 Apr 2025 | 298.75 | 304.00 | 304.30 | 296.00 | 80063 | -0.76% |
| 22 Apr 2025 | 301.05 | 299.85 | 304.15 | 294.50 | 214889 | 0.40% |
| 21 Apr 2025 | 299.85 | 291.65 | 310.00 | 290.30 | 175350 | 2.81% |
| 17 Apr 2025 | 291.65 | 296.80 | 297.95 | 291.00 | 55799 | -1.29% |
| 16 Apr 2025 | 295.45 | 289.85 | 296.50 | 287.80 | 121332 | 2.80% |
| 15 Apr 2025 | 287.40 | 289.45 | 290.75 | 284.80 | 418073 | 0.33% |
| 11 Apr 2025 | 286.45 | 282.00 | 291.05 | 280.00 | 429930 | 2.74% |
| 09 Apr 2025 | 278.80 | 276.00 | 283.00 | 270.85 | 63187 | -0.41% |
| 08 Apr 2025 | 279.95 | 265.45 | 281.00 | 263.50 | 136712 | 6.40% |
| 07 Apr 2025 | 263.10 | 245.10 | 269.80 | 245.10 | 379411 | -2.56% |
| 04 Apr 2025 | 270.00 | 286.90 | 289.10 | 268.00 | 174837 | -6.32% |
| 03 Apr 2025 | 288.20 | 286.05 | 290.00 | 285.05 | 34931 | 0.75% |
| 02 Apr 2025 | 286.05 | 289.15 | 300.90 | 284.50 | 203941 | -0.03% |
| 01 Apr 2025 | 286.15 | 286.20 | 294.15 | 282.85 | 45627 | -0.02% |
| 28 Mar 2025 | 286.20 | 293.95 | 296.10 | 283.55 | 61908 | -2.29% |
| 27 Mar 2025 | 292.90 | 286.05 | 295.00 | 283.50 | 131506 | 2.09% |
| 26 Mar 2025 | 286.90 | 295.45 | 298.00 | 285.55 | 120475 | -2.78% |
| 25 Mar 2025 | 295.10 | 293.40 | 297.55 | 283.00 | 208709 | 1.30% |
| 24 Mar 2025 | 291.30 | 291.55 | 296.70 | 288.10 | 159119 | -0.09% |
| 21 Mar 2025 | 291.55 | 279.50 | 292.85 | 279.30 | 210308 | 4.35% |
| 20 Mar 2025 | 279.40 | 279.60 | 285.20 | 276.30 | 129118 | 1.43% |
| 19 Mar 2025 | 275.45 | 265.05 | 276.90 | 265.00 | 114270 | 4.99% |
| 18 Mar 2025 | 262.35 | 259.10 | 269.10 | 259.00 | 118225 | 0.83% |
| 17 Mar 2025 | 260.20 | 262.45 | 266.20 | 257.10 | 83913 | -0.86% |
| 13 Mar 2025 | 262.45 | 266.00 | 268.00 | 254.75 | 83450 | -0.57% |
| 12 Mar 2025 | 263.95 | 271.55 | 271.55 | 263.00 | 87886 | -2.71% |
| 11 Mar 2025 | 271.30 | 265.50 | 277.45 | 265.50 | 68053 | -1.29% |
| 10 Mar 2025 | 274.85 | 284.95 | 289.00 | 272.40 | 44592 | -3.76% |
| 07 Mar 2025 | 285.60 | 279.20 | 289.90 | 278.00 | 83053 | 2.59% |
| 06 Mar 2025 | 278.40 | 277.50 | 284.15 | 274.45 | 116230 | 0.87% |
| 05 Mar 2025 | 276.00 | 260.00 | 284.65 | 256.05 | 115103 | 7.56% |
| 04 Mar 2025 | 256.60 | 270.00 | 271.15 | 254.35 | 109453 | -5.03% |
| 03 Mar 2025 | 270.20 | 272.60 | 274.90 | 263.20 | 90978 | -0.88% |
| 28 Feb 2025 | 272.60 | 272.00 | 274.25 | 265.05 | 105910 | -1.23% |
| 27 Feb 2025 | 276.00 | 282.20 | 283.70 | 271.15 | 134379 | -2.20% |
| 25 Feb 2025 | 282.20 | 282.20 | 286.15 | 281.20 | 50261 | 0.02% |
| 24 Feb 2025 | 282.15 | 282.95 | 285.05 | 278.70 | 46203 | -1.02% |
| 21 Feb 2025 | 285.05 | 280.00 | 288.60 | 279.65 | 119771 | 1.55% |
| 20 Feb 2025 | 280.70 | 285.60 | 287.95 | 279.15 | 139929 | -2.09% |
| 19 Feb 2025 | 286.70 | 259.95 | 291.80 | 256.00 | 191329 | 11.08% |
| 18 Feb 2025 | 258.10 | 269.25 | 269.25 | 255.65 | 146976 | -4.07% |
| 17 Feb 2025 | 269.05 | 272.00 | 276.10 | 261.45 | 119723 | -1.25% |
| 14 Feb 2025 | 272.45 | 283.85 | 287.30 | 267.25 | 112763 | -5.61% |
| 13 Feb 2025 | 288.65 | 271.40 | 291.90 | 271.40 | 98138 | 5.14% |
| 12 Feb 2025 | 274.55 | 282.70 | 284.35 | 267.10 | 187599 | -4.29% |
| 11 Feb 2025 | 286.85 | 299.40 | 299.40 | 283.60 | 114790 | -4.19% |
| 10 Feb 2025 | 299.40 | 301.40 | 303.40 | 293.10 | 97361 | 0.34% |
| 07 Feb 2025 | 298.40 | 302.75 | 302.75 | 295.30 | 69115 | -1.03% |
| 06 Feb 2025 | 301.50 | 303.40 | 305.00 | 298.45 | 58765 | -0.63% |
| 05 Feb 2025 | 303.40 | 298.70 | 307.50 | 298.35 | 172582 | 1.95% |
| 04 Feb 2025 | 297.60 | 292.80 | 299.00 | 291.00 | 87340 | 2.60% |
| 03 Feb 2025 | 290.05 | 281.65 | 291.40 | 277.10 | 130010 | 2.64% |
| 01 Feb 2025 | 282.60 | 280.15 | 285.00 | 276.05 | 65880 | 0.87% |
| 31 Jan 2025 | 280.15 | 278.25 | 281.95 | 273.80 | 74081 | 1.14% |
| 30 Jan 2025 | 277.00 | 279.40 | 279.40 | 271.00 | 68268 | -0.70% |
| 29 Jan 2025 | 278.95 | 267.75 | 281.90 | 265.45 | 108688 | 4.18% |
| 28 Jan 2025 | 267.75 | 270.00 | 271.80 | 255.80 | 102521 | -0.50% |
| 27 Jan 2025 | 269.10 | 274.70 | 274.70 | 263.80 | 78458 | -2.46% |
| 24 Jan 2025 | 275.90 | 286.45 | 287.60 | 273.35 | 82116 | -3.55% |
| 23 Jan 2025 | 286.05 | 282.80 | 289.75 | 281.60 | 86977 | 0.60% |
| 22 Jan 2025 | 284.35 | 290.50 | 291.80 | 279.65 | 69757 | -2.10% |
| 21 Jan 2025 | 290.45 | 294.60 | 300.65 | 287.10 | 52166 | -1.84% |
| 20 Jan 2025 | 295.90 | 295.00 | 298.20 | 288.00 | 78578 | 0.07% |
| 17 Jan 2025 | 295.70 | 294.25 | 298.00 | 289.45 | 46664 | 0.19% |
| 16 Jan 2025 | 295.15 | 289.00 | 299.60 | 288.50 | 49369 | 3.07% |
| 15 Jan 2025 | 286.35 | 287.50 | 293.70 | 284.30 | 53819 | -0.35% |
| 14 Jan 2025 | 287.35 | 279.20 | 290.30 | 279.20 | 108850 | 2.92% |
| 13 Jan 2025 | 279.20 | 292.85 | 292.85 | 277.00 | 117820 | -5.47% |
| 10 Jan 2025 | 295.35 | 294.40 | 299.70 | 285.15 | 131926 | 0.22% |
| 09 Jan 2025 | 294.70 | 303.75 | 304.70 | 293.55 | 68278 | -3.54% |
| 08 Jan 2025 | 305.50 | 309.60 | 310.95 | 297.05 | 177280 | -0.92% |
| 07 Jan 2025 | 308.35 | 303.95 | 311.95 | 299.60 | 107626 | 2.87% |
| 06 Jan 2025 | 299.75 | 314.10 | 314.70 | 297.80 | 210870 | -4.61% |
| 03 Jan 2025 | 314.25 | 317.80 | 323.90 | 309.85 | 293127 | -0.17% |
| 02 Jan 2025 | 314.80 | 314.10 | 316.20 | 309.00 | 96420 | 0.35% |
| 01 Jan 2025 | 313.70 | 307.60 | 317.45 | 305.50 | 161356 | 2.00% |
| 31 Dec 2024 | 307.55 | 307.10 | 309.40 | 297.90 | 383518 | -0.68% |
| 30 Dec 2024 | 309.65 | 320.00 | 320.00 | 307.60 | 354421 | -2.20% |
| 27 Dec 2024 | 316.60 | 311.70 | 318.50 | 311.15 | 87059 | 1.13% |
| 26 Dec 2024 | 313.05 | 317.30 | 317.30 | 311.10 | 190970 | -1.42% |
| 24 Dec 2024 | 317.55 | 315.15 | 319.15 | 313.00 | 60354 | 0.17% |
| 23 Dec 2024 | 317.00 | 329.15 | 330.00 | 312.00 | 174776 | 0.88% |
| 20 Dec 2024 | 314.25 | 328.95 | 329.90 | 312.00 | 148637 | -4.10% |
| 19 Dec 2024 | 327.70 | 325.05 | 333.00 | 325.00 | 48395 | -1.07% |
| 18 Dec 2024 | 331.25 | 334.05 | 339.80 | 324.80 | 93554 | -1.03% |
| 17 Dec 2024 | 334.70 | 338.65 | 341.35 | 333.10 | 65115 | -1.75% |
| 16 Dec 2024 | 340.65 | 343.90 | 346.60 | 338.00 | 84804 | -0.71% |
| 13 Dec 2024 | 343.10 | 349.50 | 349.50 | 337.60 | 243645 | -2.33% |
| 12 Dec 2024 | 351.30 | 340.00 | 356.00 | 336.05 | 522418 | 2.90% |
| 11 Dec 2024 | 341.40 | 344.00 | 349.00 | 338.50 | 171189 | 0.46% |
| 10 Dec 2024 | 339.85 | 326.05 | 343.00 | 323.50 | 278830 | 4.15% |
| 09 Dec 2024 | 326.30 | 333.30 | 337.05 | 325.40 | 177910 | -1.91% |
| 06 Dec 2024 | 332.65 | 342.00 | 346.00 | 331.25 | 174337 | -2.73% |
| 05 Dec 2024 | 342.00 | 349.85 | 351.60 | 340.50 | 118814 | -2.17% |
| 04 Dec 2024 | 349.60 | 346.40 | 351.65 | 344.20 | 121804 | 0.78% |
| 03 Dec 2024 | 346.90 | 342.15 | 348.35 | 334.95 | 82312 | 1.51% |
| 02 Dec 2024 | 341.75 | 335.70 | 343.55 | 334.00 | 54145 | 0.90% |
| 29 Nov 2024 | 338.70 | 334.75 | 340.50 | 330.20 | 134976 | 1.07% |
| 28 Nov 2024 | 335.10 | 333.00 | 339.95 | 332.00 | 74332 | 0.63% |
| 27 Nov 2024 | 333.00 | 325.50 | 334.50 | 325.10 | 112361 | 2.07% |
| 26 Nov 2024 | 326.25 | 324.70 | 329.85 | 321.05 | 113729 | 1.48% |
| 25 Nov 2024 | 321.50 | 323.35 | 327.65 | 318.10 | 240920 | -0.08% |
| 22 Nov 2024 | 321.75 | 315.00 | 325.50 | 311.55 | 111848 | 1.90% |
| 21 Nov 2024 | 315.75 | 325.00 | 325.05 | 314.45 | 122314 | -2.91% |
| 19 Nov 2024 | 325.20 | 310.95 | 330.40 | 310.95 | 136468 | 3.03% |
| 18 Nov 2024 | 315.65 | 323.00 | 323.50 | 313.15 | 208445 | -2.50% |
| 14 Nov 2024 | 323.75 | 315.00 | 326.00 | 312.45 | 158919 | 2.60% |
| 13 Nov 2024 | 315.55 | 328.80 | 330.50 | 314.10 | 149777 | -4.32% |
| 12 Nov 2024 | 329.80 | 348.00 | 348.00 | 328.35 | 189890 | -5.43% |
| 11 Nov 2024 | 348.75 | 352.75 | 352.75 | 343.55 | 157558 | -2.04% |
| 08 Nov 2024 | 356.00 | 361.15 | 361.55 | 351.85 | 94830 | -1.43% |
| 07 Nov 2024 | 361.15 | 367.00 | 367.00 | 360.00 | 113126 | -1.78% |
| 06 Nov 2024 | 367.70 | 361.35 | 369.45 | 353.15 | 285752 | 1.76% |
| 05 Nov 2024 | 361.35 | 334.15 | 374.95 | 330.70 | 1706009 | 8.14% |
| 04 Nov 2024 | 334.15 | 352.80 | 352.80 | 332.30 | 225033 | -5.29% |
| 01 Nov 2024 | 352.80 | 348.55 | 354.15 | 348.35 | 32221 | 1.47% |
| 31 Oct 2024 | 347.70 | 360.40 | 364.55 | 346.10 | 281874 | -3.09% |
| 30 Oct 2024 | 358.80 | 358.95 | 369.90 | 351.70 | 223682 | 0.99% |
| 29 Oct 2024 | 355.30 | 372.00 | 377.00 | 345.30 | 678213 | -7.11% |
| 28 Oct 2024 | 382.50 | 377.95 | 391.95 | 366.05 | 469796 | 1.20% |
| 25 Oct 2024 | 377.95 | 370.00 | 383.00 | 360.25 | 334336 | 2.01% |
| 24 Oct 2024 | 370.50 | 371.05 | 375.30 | 364.05 | 133460 | -0.39% |
| 23 Oct 2024 | 371.95 | 361.45 | 377.50 | 356.95 | 222782 | 2.11% |
| 22 Oct 2024 | 364.25 | 389.00 | 392.30 | 360.20 | 302245 | -7.15% |
| 21 Oct 2024 | 392.30 | 390.00 | 401.40 | 383.30 | 293045 | 1.11% |
| 18 Oct 2024 | 388.00 | 386.75 | 393.05 | 373.05 | 241549 | -0.19% |
| 17 Oct 2024 | 388.75 | 387.10 | 397.00 | 383.15 | 358106 | 0.43% |
| 16 Oct 2024 | 387.10 | 378.80 | 394.00 | 375.40 | 240425 | 2.52% |
| 15 Oct 2024 | 377.60 | 379.00 | 384.20 | 374.20 | 89834 | 0.83% |
| 14 Oct 2024 | 374.50 | 379.10 | 390.30 | 372.10 | 271588 | -1.06% |
| 11 Oct 2024 | 378.50 | 378.75 | 380.00 | 373.85 | 50838 | -0.07% |
| 10 Oct 2024 | 378.75 | 377.95 | 383.30 | 374.95 | 93136 | -0.20% |
| 09 Oct 2024 | 379.50 | 370.20 | 383.25 | 369.70 | 139452 | 1.63% |
| 08 Oct 2024 | 373.40 | 348.40 | 375.00 | 342.60 | 200376 | 7.18% |
| 07 Oct 2024 | 348.40 | 373.00 | 378.70 | 346.10 | 206826 | -6.60% |
| 04 Oct 2024 | 373.00 | 377.10 | 381.80 | 366.55 | 164253 | -1.89% |
| 03 Oct 2024 | 380.20 | 356.95 | 385.40 | 356.95 | 270030 | -0.50% |
| 01 Oct 2024 | 382.10 | 383.00 | 388.90 | 378.65 | 175271 | 0.18% |
| 30 Sep 2024 | 381.40 | 381.60 | 384.05 | 370.35 | 176994 | 0.93% |
| 27 Sep 2024 | 377.90 | 369.85 | 379.80 | 368.55 | 154616 | 2.26% |
| 26 Sep 2024 | 369.55 | 377.25 | 379.75 | 367.10 | 247835 | -2.08% |
| 25 Sep 2024 | 377.40 | 380.00 | 383.90 | 374.35 | 147304 | -1.07% |
| 24 Sep 2024 | 381.50 | 387.70 | 396.20 | 379.80 | 342592 | -1.59% |
| 23 Sep 2024 | 387.65 | 388.00 | 398.85 | 385.55 | 434600 | -0.12% |
| 20 Sep 2024 | 388.10 | 389.90 | 393.90 | 381.50 | 229606 | -0.40% |
| 19 Sep 2024 | 389.65 | 382.20 | 396.40 | 382.20 | 398854 | 2.07% |
| 18 Sep 2024 | 381.75 | 398.20 | 407.00 | 379.00 | 256327 | -3.13% |
| 17 Sep 2024 | 394.10 | 395.00 | 402.00 | 390.35 | 509658 | 0.60% |
| 16 Sep 2024 | 391.75 | 391.00 | 397.20 | 388.55 | 170482 | 0.00% |
| 13 Sep 2024 | 391.75 | 386.80 | 395.90 | 385.55 | 268736 | 0.95% |
| 12 Sep 2024 | 388.05 | 376.80 | 391.70 | 376.00 | 460337 | 3.81% |
| 11 Sep 2024 | 373.80 | 400.00 | 407.80 | 370.35 | 1098076 | -4.72% |
| 10 Sep 2024 | 392.30 | 382.95 | 395.30 | 381.40 | 202707 | 3.25% |
| 09 Sep 2024 | 379.95 | 381.90 | 385.00 | 373.55 | 126062 | -0.94% |
| 06 Sep 2024 | 383.55 | 389.00 | 393.30 | 380.60 | 139745 | -1.62% |
| 05 Sep 2024 | 389.85 | 398.00 | 399.40 | 388.10 | 153288 | -1.05% |
| 04 Sep 2024 | 394.00 | 379.00 | 397.15 | 370.60 | 346942 | 2.42% |
| 03 Sep 2024 | 384.70 | 379.00 | 387.95 | 379.00 | 158892 | 1.53% |
| 02 Sep 2024 | 378.90 | 386.00 | 388.00 | 373.10 | 221279 | -1.30% |
| 30 Aug 2024 | 383.90 | 384.60 | 389.80 | 381.10 | 142956 | -0.09% |
| 29 Aug 2024 | 384.25 | 387.50 | 395.35 | 381.05 | 333169 | -0.88% |
| 28 Aug 2024 | 387.65 | 398.80 | 407.00 | 386.20 | 300793 | -2.22% |
| 27 Aug 2024 | 396.45 | 398.05 | 408.30 | 393.90 | 511293 | -0.30% |
| 26 Aug 2024 | 397.65 | 401.25 | 402.15 | 393.50 | 329821 | -1.22% |
| 23 Aug 2024 | 402.55 | 405.30 | 408.30 | 395.05 | 451483 | -0.48% |
| 22 Aug 2024 | 404.50 | 398.50 | 407.90 | 390.30 | 728679 | 2.30% |
| 21 Aug 2024 | 395.40 | 373.90 | 411.95 | 373.90 | 3496558 | 5.75% |
| 20 Aug 2024 | 373.90 | 379.40 | 384.55 | 370.25 | 190015 | -0.37% |
| 19 Aug 2024 | 375.30 | 375.50 | 381.40 | 373.00 | 213337 | 0.62% |
| 16 Aug 2024 | 373.00 | 362.90 | 374.55 | 361.00 | 235024 | 3.58% |
| 14 Aug 2024 | 360.10 | 370.00 | 371.00 | 355.10 | 231413 | -2.07% |
| 13 Aug 2024 | 367.70 | 377.80 | 384.95 | 365.00 | 362658 | -2.67% |
| 12 Aug 2024 | 377.80 | 376.60 | 390.00 | 372.05 | 646070 | 0.32% |
| 09 Aug 2024 | 376.60 | 371.55 | 380.00 | 369.95 | 250421 | 1.70% |
| 08 Aug 2024 | 370.30 | 376.95 | 377.05 | 368.05 | 338390 | -2.28% |
| 07 Aug 2024 | 378.95 | 376.75 | 387.35 | 376.15 | 758915 | 1.90% |
| 06 Aug 2024 | 371.90 | 352.65 | 376.30 | 352.65 | 1007114 | 7.05% |
| 05 Aug 2024 | 347.40 | 364.05 | 366.50 | 340.35 | 863070 | -7.58% |
| 02 Aug 2024 | 375.90 | 365.00 | 378.00 | 358.55 | 678785 | 0.85% |
| 01 Aug 2024 | 372.75 | 362.50 | 391.65 | 361.00 | 4781139 | 4.84% |
| 31 Jul 2024 | 355.55 | 330.00 | 373.70 | 324.25 | 4354572 | 9.47% |
| 30 Jul 2024 | 324.80 | 319.00 | 326.55 | 317.30 | 173624 | 2.41% |
| 29 Jul 2024 | 317.15 | 326.80 | 327.80 | 311.55 | 262450 | -2.28% |
| 26 Jul 2024 | 324.55 | 315.90 | 328.00 | 315.50 | 168862 | 2.66% |
| 25 Jul 2024 | 316.15 | 313.00 | 320.00 | 311.35 | 79029 | -0.22% |
| 24 Jul 2024 | 316.85 | 306.10 | 318.00 | 306.10 | 119576 | 2.82% |
| 23 Jul 2024 | 308.15 | 305.00 | 312.95 | 296.00 | 279898 | 1.23% |
| 22 Jul 2024 | 304.40 | 300.00 | 309.15 | 298.90 | 177327 | 0.58% |
| 19 Jul 2024 | 302.65 | 315.80 | 315.80 | 300.85 | 212883 | -4.29% |
| 18 Jul 2024 | 316.20 | 323.80 | 323.80 | 314.50 | 205764 | -2.77% |
| 16 Jul 2024 | 325.20 | 341.05 | 347.00 | 321.20 | 627892 | -3.60% |
| 15 Jul 2024 | 337.35 | 315.30 | 342.70 | 305.50 | 922795 | 7.56% |
| 12 Jul 2024 | 313.65 | 319.00 | 320.40 | 311.70 | 150698 | -1.27% |
| 11 Jul 2024 | 317.70 | 317.25 | 320.65 | 314.55 | 107896 | 0.17% |
| 10 Jul 2024 | 317.15 | 329.80 | 336.00 | 315.20 | 247100 | -3.54% |
| 09 Jul 2024 | 328.80 | 338.90 | 340.45 | 327.25 | 453500 | -3.42% |
| 08 Jul 2024 | 340.45 | 334.75 | 345.00 | 326.65 | 308847 | 1.70% |
| 05 Jul 2024 | 334.75 | 333.05 | 336.10 | 331.00 | 129588 | 0.59% |
| 04 Jul 2024 | 332.80 | 337.80 | 337.80 | 330.90 | 185325 | -0.58% |
| 03 Jul 2024 | 334.75 | 337.00 | 338.35 | 329.00 | 276257 | -0.61% |
| 02 Jul 2024 | 336.80 | 329.70 | 338.00 | 328.80 | 541655 | 2.15% |
| 01 Jul 2024 | 329.70 | 317.50 | 331.70 | 315.35 | 455555 | 3.65% |
| 28 Jun 2024 | 318.10 | 314.95 | 321.90 | 308.00 | 376098 | 1.81% |
| 27 Jun 2024 | 312.45 | 320.95 | 329.40 | 308.10 | 346100 | -2.80% |
| 26 Jun 2024 | 321.45 | 333.10 | 334.55 | 319.10 | 330129 | -4.04% |
| 25 Jun 2024 | 335.00 | 327.00 | 338.40 | 325.35 | 1328533 | 3.70% |
| 24 Jun 2024 | 323.05 | 304.55 | 331.10 | 297.10 | 960813 | 5.85% |
| 21 Jun 2024 | 305.20 | 306.40 | 315.00 | 302.30 | 396738 | -0.39% |
| 20 Jun 2024 | 306.40 | 305.05 | 309.50 | 300.55 | 481333 | 0.18% |
| 19 Jun 2024 | 305.85 | 309.50 | 318.00 | 296.20 | 1115768 | 0.16% |
| 18 Jun 2024 | 305.35 | 280.90 | 315.70 | 279.55 | 2368927 | 9.29% |
| 14 Jun 2024 | 279.40 | 279.30 | 285.00 | 277.30 | 236626 | 0.13% |
| 13 Jun 2024 | 279.05 | 287.40 | 290.55 | 277.00 | 405860 | -2.55% |
| 12 Jun 2024 | 286.35 | 290.50 | 293.95 | 284.00 | 350323 | -1.29% |
| 11 Jun 2024 | 290.10 | 283.75 | 293.25 | 280.15 | 584973 | 2.49% |
| 10 Jun 2024 | 283.05 | 289.05 | 295.40 | 280.70 | 610180 | -1.07% |
| 07 Jun 2024 | 286.10 | 271.00 | 289.40 | 271.00 | 1872485 | 6.73% |
| 06 Jun 2024 | 268.05 | 262.00 | 281.00 | 260.00 | 1054712 | 3.94% |
| 05 Jun 2024 | 257.90 | 255.00 | 264.70 | 240.80 | 470231 | 3.45% |
| 04 Jun 2024 | 249.30 | 252.90 | 254.80 | 231.00 | 342856 | -1.42% |
| 03 Jun 2024 | 252.90 | 257.35 | 259.90 | 251.35 | 235632 | -0.80% |
| 31 May 2024 | 254.95 | 257.55 | 259.00 | 251.10 | 93615 | -0.51% |
| 30 May 2024 | 256.25 | 254.80 | 263.45 | 254.55 | 270026 | -0.16% |
| 29 May 2024 | 256.65 | 258.50 | 262.50 | 254.60 | 152063 | -0.91% |
| 28 May 2024 | 259.00 | 259.70 | 261.40 | 257.65 | 121487 | 0.23% |
| 27 May 2024 | 258.40 | 259.15 | 261.15 | 256.50 | 208857 | 0.19% |
| 24 May 2024 | 257.90 | 259.20 | 261.80 | 256.50 | 270968 | -0.25% |
| 23 May 2024 | 258.55 | 258.75 | 267.75 | 257.55 | 197451 | 0.43% |
| 22 May 2024 | 257.45 | 256.85 | 266.80 | 256.60 | 476796 | 1.02% |
| 21 May 2024 | 254.85 | 250.10 | 256.00 | 246.20 | 231636 | 0.53% |
| 18 May 2024 | 253.50 | 250.00 | 254.00 | 250.00 | 48507 | 2.92% |
| 17 May 2024 | 246.30 | 242.20 | 249.75 | 239.80 | 232259 | 1.95% |
| 16 May 2024 | 241.60 | 240.80 | 242.90 | 238.20 | 263423 | 0.33% |
| 15 May 2024 | 240.80 | 240.90 | 244.80 | 238.35 | 113189 | 0.67% |
| 14 May 2024 | 239.20 | 235.45 | 240.20 | 234.65 | 126250 | 1.59% |
| 13 May 2024 | 235.45 | 237.60 | 238.70 | 230.00 | 222982 | -1.57% |
| 10 May 2024 | 239.20 | 241.35 | 244.35 | 237.15 | 103143 | -0.44% |
| 09 May 2024 | 240.25 | 249.55 | 251.00 | 238.25 | 125580 | -3.84% |
| 08 May 2024 | 249.85 | 255.30 | 256.70 | 248.00 | 123970 | -1.63% |
| 07 May 2024 | 254.00 | 249.85 | 255.60 | 247.20 | 450263 | 1.60% |
| 06 May 2024 | 250.00 | 255.90 | 255.90 | 246.00 | 141981 | -1.13% |
| 03 May 2024 | 252.85 | 255.70 | 258.40 | 251.35 | 163771 | -1.08% |
| 02 May 2024 | 255.60 | 257.10 | 259.00 | 253.70 | 164456 | -0.37% |
| 30 Apr 2024 | 256.55 | 260.10 | 262.80 | 255.00 | 122205 | -0.87% |
| 29 Apr 2024 | 258.80 | 263.25 | 268.00 | 256.35 | 180460 | -1.52% |
| 26 Apr 2024 | 262.80 | 273.00 | 273.30 | 261.50 | 253249 | -1.89% |
| 25 Apr 2024 | 267.85 | 263.00 | 273.95 | 262.95 | 304294 | 2.49% |
| 24 Apr 2024 | 261.35 | 263.00 | 265.95 | 260.30 | 110627 | -0.55% |
| 23 Apr 2024 | 262.80 | 264.30 | 265.90 | 258.20 | 130720 | 0.32% |
| 22 Apr 2024 | 261.95 | 266.95 | 270.60 | 260.70 | 207117 | -1.11% |
| 19 Apr 2024 | 264.90 | 257.10 | 266.50 | 251.80 | 333218 | 2.99% |
| 18 Apr 2024 | 257.20 | 269.90 | 271.15 | 255.10 | 365188 | -4.74% |
| 16 Apr 2024 | 270.00 | 267.90 | 276.65 | 266.10 | 442184 | 0.20% |
| 15 Apr 2024 | 269.45 | 258.30 | 284.65 | 253.10 | 1533088 | 0.75% |
| 12 Apr 2024 | 267.45 | 269.00 | 271.80 | 265.60 | 232298 | -1.26% |
| 10 Apr 2024 | 270.85 | 265.15 | 276.15 | 264.00 | 443005 | 2.58% |
| 09 Apr 2024 | 264.05 | 265.90 | 268.40 | 261.25 | 185023 | -0.17% |
| 08 Apr 2024 | 264.50 | 268.95 | 271.55 | 262.15 | 234212 | -1.01% |
| 05 Apr 2024 | 267.20 | 265.60 | 274.80 | 262.35 | 412976 | 0.74% |
| 04 Apr 2024 | 265.25 | 267.00 | 267.00 | 259.10 | 353361 | -0.13% |
| 03 Apr 2024 | 265.60 | 244.95 | 267.60 | 242.55 | 920498 | 8.43% |
| 02 Apr 2024 | 244.95 | 243.60 | 246.65 | 242.00 | 147718 | 0.55% |
| 01 Apr 2024 | 243.60 | 231.25 | 247.20 | 231.00 | 597365 | 5.36% |
| 28 Mar 2024 | 231.20 | 232.20 | 233.50 | 229.00 | 181784 | 0.09% |
| 27 Mar 2024 | 231.00 | 234.05 | 234.40 | 225.70 | 316896 | -0.26% |
| 26 Mar 2024 | 231.60 | 235.55 | 238.35 | 230.00 | 225315 | -0.47% |
| 22 Mar 2024 | 232.70 | 229.05 | 234.00 | 229.05 | 143566 | 1.62% |
| 21 Mar 2024 | 229.00 | 230.00 | 234.00 | 227.60 | 145604 | 0.90% |
| 20 Mar 2024 | 226.95 | 227.05 | 234.20 | 225.00 | 506152 | -0.04% |
| 19 Mar 2024 | 227.05 | 225.85 | 229.40 | 217.95 | 271094 | 0.53% |
| 18 Mar 2024 | 225.85 | 230.90 | 230.95 | 222.20 | 209259 | -1.42% |
| 15 Mar 2024 | 229.10 | 228.80 | 233.45 | 222.20 | 354420 | 0.13% |
| 14 Mar 2024 | 228.80 | 218.55 | 233.30 | 210.70 | 763485 | 2.39% |
| 13 Mar 2024 | 223.45 | 238.65 | 241.45 | 220.10 | 565187 | -6.19% |
| 12 Mar 2024 | 238.20 | 247.75 | 247.75 | 233.05 | 386340 | -2.89% |
| 11 Mar 2024 | 245.30 | 256.85 | 258.35 | 242.20 | 342259 | -4.24% |
| 07 Mar 2024 | 256.15 | 260.00 | 262.00 | 254.10 | 130915 | -0.91% |
| 06 Mar 2024 | 258.50 | 268.55 | 268.55 | 254.80 | 307955 | -3.99% |
| 05 Mar 2024 | 269.25 | 273.55 | 273.55 | 265.20 | 387936 | -2.22% |
| 04 Mar 2024 | 275.35 | 273.40 | 277.10 | 265.80 | 391514 | 1.10% |
| 02 Mar 2024 | 272.35 | 269.35 | 277.15 | 267.90 | 86089 | 1.66% |
| 01 Mar 2024 | 267.90 | 264.25 | 269.50 | 264.00 | 289307 | 1.90% |
| 29 Feb 2024 | 262.90 | 267.00 | 270.80 | 260.30 | 460024 | -0.45% |
| 28 Feb 2024 | 264.10 | 275.65 | 279.45 | 262.00 | 776013 | -3.86% |
| 27 Feb 2024 | 274.70 | 279.60 | 279.80 | 270.30 | 1151438 | -1.01% |
| 26 Feb 2024 | 277.50 | 260.50 | 280.00 | 260.00 | 5483114 | 10.67% |
| 23 Feb 2024 | 250.75 | 238.60 | 255.80 | 237.65 | 1987731 | 6.59% |
| 22 Feb 2024 | 235.25 | 237.15 | 239.70 | 232.45 | 133341 | -0.30% |
| 21 Feb 2024 | 235.95 | 236.80 | 240.45 | 232.10 | 274163 | 0.32% |
| 20 Feb 2024 | 235.20 | 243.30 | 244.20 | 234.05 | 173147 | -3.21% |
| 19 Feb 2024 | 243.00 | 236.40 | 247.60 | 231.90 | 340563 | 3.27% |
| 16 Feb 2024 | 235.30 | 241.00 | 241.00 | 232.35 | 172798 | -1.79% |
| 15 Feb 2024 | 239.60 | 240.00 | 249.00 | 238.00 | 301823 | 0.15% |
| 14 Feb 2024 | 239.25 | 231.90 | 242.00 | 229.45 | 471293 | 3.17% |
| 13 Feb 2024 | 231.90 | 217.95 | 238.95 | 212.10 | 436202 | 6.40% |
| 12 Feb 2024 | 217.95 | 227.85 | 230.85 | 217.05 | 235751 | -3.41% |
| 09 Feb 2024 | 225.65 | 231.45 | 233.65 | 221.00 | 203863 | -2.08% |
| 08 Feb 2024 | 230.45 | 235.15 | 236.45 | 230.00 | 148153 | -1.89% |
| 07 Feb 2024 | 234.90 | 240.00 | 241.60 | 233.80 | 167621 | -2.13% |
| 06 Feb 2024 | 240.00 | 238.90 | 241.00 | 235.65 | 124546 | 1.22% |
| 05 Feb 2024 | 237.10 | 240.95 | 242.75 | 235.65 | 169982 | -0.77% |
| 02 Feb 2024 | 238.95 | 245.85 | 251.45 | 237.10 | 577606 | -2.31% |
| 01 Feb 2024 | 244.60 | 246.75 | 250.00 | 231.60 | 732446 | -0.63% |
| 31 Jan 2024 | 246.15 | 247.50 | 252.40 | 244.55 | 275802 | -0.02% |
| 30 Jan 2024 | 246.20 | 241.20 | 250.00 | 236.05 | 447359 | 2.58% |
| 29 Jan 2024 | 240.00 | 237.85 | 245.80 | 236.00 | 267509 | 1.52% |
| 25 Jan 2024 | 236.40 | 235.50 | 237.55 | 233.20 | 96453 | 0.90% |
| 24 Jan 2024 | 234.30 | 232.40 | 236.00 | 228.45 | 193537 | 1.23% |
| 23 Jan 2024 | 231.45 | 241.40 | 244.20 | 228.25 | 236177 | -4.10% |
| 20 Jan 2024 | 241.35 | 240.75 | 246.35 | 239.80 | 145904 | 1.26% |
| 19 Jan 2024 | 238.35 | 237.10 | 245.90 | 236.50 | 271941 | 0.68% |
| 18 Jan 2024 | 236.75 | 240.70 | 242.95 | 232.10 | 284231 | -0.86% |
| 17 Jan 2024 | 238.80 | 242.85 | 245.90 | 235.00 | 254341 | -1.79% |
| 16 Jan 2024 | 243.15 | 247.95 | 249.90 | 240.05 | 216210 | -1.56% |
| 15 Jan 2024 | 247.00 | 251.00 | 251.00 | 244.10 | 171589 | -0.66% |
| 12 Jan 2024 | 248.65 | 257.90 | 257.90 | 247.00 | 363908 | -2.32% |
| 11 Jan 2024 | 254.55 | 260.15 | 262.20 | 251.30 | 220930 | -2.15% |
| 10 Jan 2024 | 260.15 | 258.20 | 262.00 | 255.00 | 373809 | 0.41% |
| 09 Jan 2024 | 259.10 | 254.00 | 261.05 | 252.50 | 493915 | 3.39% |
| 08 Jan 2024 | 250.60 | 255.75 | 261.95 | 249.70 | 467013 | -2.01% |
| 05 Jan 2024 | 255.75 | 257.30 | 263.10 | 252.00 | 531073 | -0.60% |
| 04 Jan 2024 | 257.30 | 255.90 | 267.30 | 255.35 | 1083550 | 1.42% |
| 03 Jan 2024 | 253.70 | 245.10 | 266.70 | 243.30 | 3349750 | 4.08% |
| 02 Jan 2024 | 243.75 | 240.40 | 247.00 | 234.45 | 548833 | 2.20% |
| 01 Jan 2024 | 238.50 | 240.50 | 243.00 | 236.05 | 409392 | 0.00% |
| 29 Dec 2023 | 238.50 | 238.70 | 241.80 | 234.50 | 556830 | 0.40% |
| 28 Dec 2023 | 237.55 | 238.05 | 248.40 | 236.10 | 1616753 | 0.81% |
| 27 Dec 2023 | 235.65 | 230.00 | 239.65 | 229.25 | 1388346 | 3.13% |
| 26 Dec 2023 | 228.50 | 233.30 | 238.00 | 226.20 | 1086508 | -0.59% |
| 22 Dec 2023 | 229.85 | 236.00 | 236.50 | 228.65 | 797870 | -2.61% |
| 21 Dec 2023 | 236.00 | 225.80 | 237.95 | 221.10 | 1243839 | 5.43% |
| 20 Dec 2023 | 223.85 | 241.00 | 249.75 | 221.50 | 2158293 | -6.92% |
| 19 Dec 2023 | 240.50 | 210.00 | 245.00 | 209.40 | 4959466 | 13.79% |
| 18 Dec 2023 | 211.35 | 205.80 | 221.85 | 205.80 | 1418112 | 3.12% |
| 15 Dec 2023 | 204.95 | 206.00 | 209.00 | 202.35 | 961625 | 0.00% |
| 14 Dec 2023 | 204.95 | 203.30 | 208.25 | 203.30 | 797657 | 0.10% |
| 13 Dec 2023 | 204.75 | 208.05 | 208.25 | 204.10 | 259762 | -0.92% |
| 12 Dec 2023 | 206.65 | 201.45 | 211.50 | 201.40 | 1127984 | 3.12% |
| 11 Dec 2023 | 200.40 | 201.00 | 204.85 | 197.60 | 307879 | 0.07% |
| 08 Dec 2023 | 200.25 | 200.40 | 202.40 | 198.00 | 286908 | 0.70% |
| 07 Dec 2023 | 198.85 | 196.60 | 201.50 | 194.10 | 554706 | 0.68% |
| 06 Dec 2023 | 197.50 | 199.90 | 201.00 | 195.70 | 172374 | -0.68% |
| 05 Dec 2023 | 198.85 | 201.00 | 205.90 | 197.50 | 311416 | -0.55% |
| 04 Dec 2023 | 199.95 | 202.05 | 203.95 | 199.00 | 245871 | -0.45% |
| 01 Dec 2023 | 200.85 | 196.90 | 202.80 | 195.60 | 603901 | 2.19% |
| 30 Nov 2023 | 196.55 | 198.00 | 199.50 | 196.00 | 133553 | -0.98% |
| 29 Nov 2023 | 198.50 | 198.60 | 200.75 | 198.00 | 107363 | -0.05% |
| 28 Nov 2023 | 198.60 | 202.30 | 204.95 | 198.00 | 215341 | -1.32% |
| 24 Nov 2023 | 201.25 | 205.95 | 206.00 | 200.30 | 128945 | -1.78% |
| 23 Nov 2023 | 204.90 | 207.50 | 207.70 | 202.65 | 159011 | -0.99% |
| 22 Nov 2023 | 206.95 | 208.40 | 208.40 | 203.65 | 200046 | -0.07% |
| 21 Nov 2023 | 207.10 | 206.00 | 211.90 | 205.90 | 324057 | 1.07% |
| 20 Nov 2023 | 204.90 | 202.40 | 207.15 | 202.40 | 290012 | 1.24% |
| 17 Nov 2023 | 202.40 | 208.35 | 208.40 | 199.80 | 471738 | -1.65% |
| 16 Nov 2023 | 205.80 | 205.50 | 209.20 | 203.80 | 609693 | 1.70% |
| 15 Nov 2023 | 202.35 | 195.00 | 204.50 | 194.05 | 792485 | 3.16% |
| 13 Nov 2023 | 196.15 | 190.00 | 198.00 | 186.65 | 583843 | 2.91% |
| 12 Nov 2023 | 190.60 | 193.70 | 193.85 | 186.00 | 487095 | 3.90% |
| 10 Nov 2023 | 183.45 | 185.00 | 185.00 | 182.50 | 239545 | -0.97% |
| 09 Nov 2023 | 185.25 | 182.10 | 187.30 | 182.00 | 947943 | 2.55% |
| 08 Nov 2023 | 180.65 | 177.00 | 182.90 | 174.95 | 1308939 | 3.70% |
| 07 Nov 2023 | 174.20 | 164.40 | 175.00 | 160.80 | 1557854 | 5.96% |
| 06 Nov 2023 | 164.40 | 159.95 | 166.00 | 158.10 | 228548 | 4.15% |
| 03 Nov 2023 | 157.85 | 160.00 | 160.45 | 157.00 | 95816 | -0.22% |
| 02 Nov 2023 | 158.20 | 161.00 | 161.40 | 157.65 | 99586 | -0.75% |
| 01 Nov 2023 | 159.40 | 162.00 | 162.95 | 158.05 | 60250 | -1.36% |
| 31 Oct 2023 | 161.60 | 161.70 | 163.50 | 160.90 | 62088 | -0.25% |
| 30 Oct 2023 | 162.00 | 161.75 | 162.70 | 159.55 | 69395 | -0.03% |
| 27 Oct 2023 | 162.05 | 157.90 | 165.00 | 157.50 | 172516 | 3.15% |
| 26 Oct 2023 | 157.10 | 151.00 | 158.45 | 148.85 | 130866 | 1.88% |
| 25 Oct 2023 | 154.20 | 157.15 | 158.55 | 152.60 | 128126 | -1.41% |
| 23 Oct 2023 | 156.40 | 162.80 | 163.90 | 154.35 | 194179 | -3.84% |
| 20 Oct 2023 | 162.65 | 163.50 | 165.00 | 162.40 | 65693 | -0.67% |
| 19 Oct 2023 | 163.75 | 165.90 | 165.90 | 162.00 | 122523 | -0.37% |
| 18 Oct 2023 | 164.35 | 163.95 | 164.95 | 162.75 | 80405 | 0.64% |
| 17 Oct 2023 | 163.30 | 167.35 | 167.40 | 162.55 | 195560 | -1.92% |
| 16 Oct 2023 | 166.50 | 167.65 | 167.65 | 165.45 | 64957 | 0.06% |
| 13 Oct 2023 | 166.40 | 166.00 | 168.30 | 165.55 | 93700 | -0.69% |
| 12 Oct 2023 | 167.55 | 167.25 | 170.00 | 165.40 | 118322 | 0.93% |
| 11 Oct 2023 | 166.00 | 164.80 | 168.40 | 164.80 | 149699 | 1.25% |
| 10 Oct 2023 | 163.95 | 163.20 | 169.10 | 163.20 | 607221 | 1.20% |
| 09 Oct 2023 | 162.00 | 165.20 | 166.25 | 161.20 | 210021 | -4.06% |
| 06 Oct 2023 | 168.85 | 168.60 | 169.50 | 167.00 | 109256 | 0.99% |
| 05 Oct 2023 | 167.20 | 169.80 | 170.20 | 166.30 | 127631 | -0.77% |
| 04 Oct 2023 | 168.50 | 170.50 | 170.85 | 165.35 | 267319 | -0.18% |
| 03 Oct 2023 | 168.80 | 175.00 | 175.00 | 166.85 | 736236 | 2.77% |
| 29 Sep 2023 | 164.25 | 163.50 | 165.45 | 163.50 | 63974 | 0.61% |
| 28 Sep 2023 | 163.25 | 168.70 | 168.70 | 161.70 | 210336 | -2.45% |
| 27 Sep 2023 | 167.35 | 168.85 | 168.95 | 165.25 | 120437 | -0.45% |
| 26 Sep 2023 | 168.10 | 171.00 | 171.40 | 167.35 | 269233 | -0.39% |
| 25 Sep 2023 | 168.75 | 167.85 | 169.95 | 166.80 | 284411 | 1.93% |
| 22 Sep 2023 | 165.55 | 161.00 | 166.70 | 159.50 | 257129 | 2.60% |
| 21 Sep 2023 | 161.35 | 161.75 | 162.80 | 160.30 | 76207 | 0.31% |
| 20 Sep 2023 | 160.85 | 163.60 | 163.85 | 158.80 | 116850 | -1.08% |
| 18 Sep 2023 | 162.60 | 160.45 | 164.55 | 160.45 | 139096 | 1.06% |
| 15 Sep 2023 | 160.90 | 167.00 | 167.00 | 160.20 | 274541 | -2.51% |
| 14 Sep 2023 | 165.05 | 166.00 | 166.60 | 164.00 | 97117 | 0.82% |
| 13 Sep 2023 | 163.70 | 161.00 | 165.00 | 158.10 | 311514 | -0.15% |
| 12 Sep 2023 | 163.95 | 169.95 | 170.40 | 163.15 | 166006 | -2.90% |
| 11 Sep 2023 | 168.85 | 168.50 | 170.50 | 168.50 | 125303 | 0.54% |
| 08 Sep 2023 | 167.95 | 170.90 | 170.90 | 167.50 | 165877 | -0.74% |
| 07 Sep 2023 | 169.20 | 171.85 | 171.85 | 168.80 | 195013 | -0.41% |
| 06 Sep 2023 | 169.90 | 171.90 | 174.40 | 169.00 | 347707 | 0.47% |
| 05 Sep 2023 | 169.10 | 163.90 | 170.10 | 163.50 | 541019 | 3.02% |
| 04 Sep 2023 | 164.15 | 164.90 | 165.40 | 163.20 | 124982 | 0.43% |
| 01 Sep 2023 | 163.45 | 161.60 | 165.00 | 161.60 | 146612 | 1.27% |
| 31 Aug 2023 | 161.40 | 161.50 | 162.20 | 159.40 | 257107 | 0.72% |
| 30 Aug 2023 | 160.25 | 165.00 | 166.55 | 159.75 | 529594 | -2.73% |
| 29 Aug 2023 | 164.75 | 167.50 | 168.45 | 164.30 | 115190 | -1.02% |
| 28 Aug 2023 | 166.45 | 167.85 | 170.00 | 165.95 | 131199 | -0.69% |
| 25 Aug 2023 | 167.60 | 166.65 | 168.60 | 165.55 | 144384 | 0.93% |
| 24 Aug 2023 | 166.05 | 168.00 | 168.00 | 165.45 | 93986 | -0.42% |
| 23 Aug 2023 | 166.75 | 170.00 | 170.90 | 165.05 | 215808 | -1.07% |
| 22 Aug 2023 | 168.55 | 164.20 | 169.00 | 164.20 | 258956 | 2.99% |
| 21 Aug 2023 | 163.65 | 160.90 | 164.75 | 160.30 | 109456 | 1.99% |
| 18 Aug 2023 | 160.45 | 159.90 | 162.00 | 158.30 | 91340 | 0.22% |
| 17 Aug 2023 | 160.10 | 161.15 | 163.00 | 159.50 | 82966 | -0.65% |
| 16 Aug 2023 | 161.15 | 159.00 | 161.90 | 158.95 | 67664 | 0.59% |
| 14 Aug 2023 | 160.20 | 162.35 | 162.35 | 157.35 | 122202 | -1.63% |
| 11 Aug 2023 | 162.85 | 164.95 | 166.00 | 162.30 | 88476 | -0.18% |
| 10 Aug 2023 | 163.15 | 163.05 | 164.50 | 162.35 | 89320 | 0.09% |
| 09 Aug 2023 | 163.00 | 167.75 | 167.80 | 162.50 | 242371 | -2.54% |
| 08 Aug 2023 | 167.25 | 168.80 | 168.80 | 166.35 | 71644 | -0.42% |
| 07 Aug 2023 | 167.95 | 169.00 | 170.20 | 167.00 | 89207 | -0.15% |
| 04 Aug 2023 | 168.20 | 169.05 | 169.30 | 167.55 | 58732 | -0.09% |
| 03 Aug 2023 | 168.35 | 167.50 | 169.95 | 166.30 | 93153 | 0.51% |
| 02 Aug 2023 | 167.50 | 169.95 | 169.95 | 166.05 | 108103 | -0.71% |
| 01 Aug 2023 | 168.70 | 170.30 | 170.40 | 168.00 | 97288 | -0.06% |
| 31 Jul 2023 | 168.80 | 173.70 | 173.70 | 167.25 | 245125 | -0.65% |
| 28 Jul 2023 | 169.90 | 168.80 | 170.30 | 166.75 | 162094 | 2.26% |
| 27 Jul 2023 | 166.15 | 168.90 | 170.95 | 165.05 | 208406 | -1.39% |
| 26 Jul 2023 | 168.50 | 166.65 | 172.00 | 166.65 | 463243 | -1.06% |
| 25 Jul 2023 | 170.30 | 180.85 | 181.00 | 166.85 | 1036696 | -3.32% |
| 24 Jul 2023 | 176.15 | 175.85 | 178.90 | 174.10 | 148998 | 1.06% |
| 21 Jul 2023 | 174.30 | 174.10 | 176.90 | 173.80 | 76885 | -0.60% |
| 20 Jul 2023 | 175.35 | 176.40 | 177.10 | 175.00 | 64257 | -0.14% |
| 19 Jul 2023 | 175.60 | 176.95 | 179.50 | 173.90 | 194948 | -0.34% |
| 18 Jul 2023 | 176.20 | 179.50 | 180.70 | 175.10 | 115516 | -0.76% |
| 17 Jul 2023 | 177.55 | 178.50 | 180.95 | 177.05 | 183372 | -0.53% |
| 14 Jul 2023 | 178.50 | 178.20 | 180.70 | 177.40 | 100493 | 0.06% |
| 13 Jul 2023 | 178.40 | 179.00 | 183.00 | 176.80 | 129635 | -0.97% |
| 12 Jul 2023 | 180.15 | 179.95 | 181.50 | 178.05 | 109068 | 0.47% |
| 11 Jul 2023 | 179.30 | 180.50 | 181.95 | 178.50 | 88761 | -0.14% |
| 10 Jul 2023 | 179.55 | 178.30 | 182.90 | 178.30 | 161391 | 0.73% |
| 07 Jul 2023 | 178.25 | 180.35 | 182.55 | 178.00 | 93306 | -1.16% |
| 06 Jul 2023 | 180.35 | 177.55 | 183.80 | 177.55 | 276417 | 1.61% |
| 05 Jul 2023 | 177.50 | 174.40 | 178.95 | 174.40 | 150241 | 1.78% |
| 04 Jul 2023 | 174.40 | 177.20 | 178.75 | 173.10 | 152508 | -1.80% |
| 03 Jul 2023 | 177.60 | 179.35 | 182.00 | 177.10 | 114815 | -0.50% |
| 30 Jun 2023 | 178.50 | 178.80 | 180.85 | 177.10 | 149401 | 0.65% |
| 28 Jun 2023 | 177.35 | 183.00 | 184.70 | 175.50 | 152098 | -2.77% |
| 27 Jun 2023 | 182.40 | 178.45 | 185.95 | 176.70 | 539808 | 2.39% |
| 26 Jun 2023 | 178.15 | 174.00 | 179.40 | 171.85 | 169903 | 2.74% |
| 23 Jun 2023 | 173.40 | 174.80 | 175.40 | 168.85 | 192189 | -0.89% |
| 22 Jun 2023 | 174.95 | 176.50 | 177.10 | 174.00 | 149462 | -1.16% |
| 21 Jun 2023 | 177.00 | 175.05 | 181.40 | 175.00 | 333298 | 0.28% |
| 20 Jun 2023 | 176.50 | 175.00 | 177.10 | 173.65 | 147589 | 0.31% |
| 19 Jun 2023 | 175.95 | 175.50 | 177.90 | 172.50 | 251679 | 1.15% |
| 16 Jun 2023 | 173.95 | 172.90 | 177.30 | 171.60 | 382761 | 1.05% |
| 15 Jun 2023 | 172.15 | 171.50 | 173.55 | 170.20 | 239249 | 0.09% |
| 14 Jun 2023 | 172.00 | 172.85 | 173.00 | 169.05 | 367438 | 0.23% |
| 13 Jun 2023 | 171.60 | 171.30 | 173.00 | 170.00 | 455293 | 1.24% |
| 12 Jun 2023 | 169.50 | 162.35 | 171.25 | 161.65 | 757638 | 4.99% |
| 09 Jun 2023 | 161.45 | 161.60 | 162.95 | 159.55 | 116944 | 0.06% |
| 08 Jun 2023 | 161.35 | 162.80 | 165.90 | 160.60 | 100848 | -0.71% |
| 07 Jun 2023 | 162.50 | 165.70 | 165.70 | 162.10 | 104001 | -0.25% |
| 06 Jun 2023 | 162.90 | 164.25 | 164.80 | 162.15 | 96170 | -0.70% |
| 05 Jun 2023 | 164.05 | 167.55 | 168.30 | 163.45 | 197556 | -0.88% |
| 02 Jun 2023 | 165.50 | 164.00 | 169.15 | 163.10 | 331960 | 1.97% |
| 01 Jun 2023 | 162.30 | 156.95 | 163.15 | 156.70 | 333827 | 3.87% |
| 31 May 2023 | 156.25 | 159.35 | 160.00 | 154.40 | 408502 | -4.32% |
| 30 May 2023 | 163.30 | 166.80 | 166.90 | 161.90 | 155335 | -1.15% |
| 29 May 2023 | 165.20 | 165.00 | 166.90 | 164.00 | 168677 | 0.67% |
| 26 May 2023 | 164.10 | 162.95 | 166.00 | 161.40 | 175341 | 1.20% |
| 25 May 2023 | 162.15 | 163.30 | 163.30 | 161.50 | 68049 | -0.80% |
| 24 May 2023 | 163.45 | 163.75 | 164.60 | 161.45 | 101044 | 0.03% |
| 23 May 2023 | 163.40 | 160.00 | 165.00 | 159.20 | 226938 | 2.38% |
| 22 May 2023 | 159.60 | 162.80 | 163.10 | 159.05 | 99670 | -1.54% |
| 19 May 2023 | 162.10 | 160.00 | 164.00 | 156.85 | 135587 | 1.89% |
| 18 May 2023 | 159.10 | 162.75 | 163.00 | 158.05 | 152857 | -1.61% |
| 17 May 2023 | 161.70 | 160.05 | 164.60 | 160.05 | 669389 | 1.28% |
| 16 May 2023 | 159.65 | 154.60 | 161.00 | 153.80 | 380092 | 3.30% |
| 15 May 2023 | 154.55 | 154.50 | 157.20 | 152.10 | 158253 | 0.55% |
| 12 May 2023 | 153.70 | 157.00 | 157.70 | 153.00 | 131301 | -1.51% |
| 11 May 2023 | 156.05 | 157.10 | 159.70 | 155.50 | 180442 | -0.67% |
| 10 May 2023 | 157.10 | 156.55 | 157.90 | 153.60 | 262915 | 0.03% |
| 09 May 2023 | 157.05 | 157.20 | 161.65 | 155.55 | 372038 | -0.10% |
| 08 May 2023 | 157.20 | 157.05 | 161.70 | 157.00 | 841837 | 0.67% |
| 05 May 2023 | 156.15 | 143.60 | 159.25 | 143.40 | 1868319 | 9.43% |
| 04 May 2023 | 142.70 | 144.00 | 145.25 | 142.25 | 387973 | -0.28% |
| 03 May 2023 | 143.10 | 147.00 | 149.45 | 142.70 | 462676 | -2.72% |
| 02 May 2023 | 147.10 | 145.05 | 148.55 | 145.05 | 185016 | 1.83% |
| 28 Apr 2023 | 144.45 | 141.70 | 147.35 | 140.85 | 417324 | 2.96% |
| 27 Apr 2023 | 140.30 | 143.25 | 143.25 | 140.10 | 198112 | -0.14% |
| 26 Apr 2023 | 140.50 | 141.40 | 142.50 | 140.10 | 412214 | -0.57% |
| 25 Apr 2023 | 141.30 | 141.90 | 144.15 | 141.05 | 111046 | -0.35% |
| 24 Apr 2023 | 141.80 | 145.85 | 145.85 | 140.90 | 161182 | -1.08% |
| 21 Apr 2023 | 143.35 | 145.95 | 146.70 | 143.15 | 92549 | -0.93% |
| 20 Apr 2023 | 144.70 | 146.90 | 149.10 | 143.75 | 198085 | -0.21% |
| 19 Apr 2023 | 145.00 | 146.25 | 147.70 | 144.20 | 185604 | -0.28% |
| 18 Apr 2023 | 145.40 | 147.20 | 148.50 | 144.80 | 97846 | -0.78% |
| 17 Apr 2023 | 146.55 | 148.00 | 148.70 | 146.00 | 108918 | -0.51% |
| 13 Apr 2023 | 147.30 | 150.90 | 152.85 | 146.60 | 190247 | -2.09% |
| 12 Apr 2023 | 150.45 | 141.50 | 153.60 | 140.90 | 1177840 | 7.39% |
| 11 Apr 2023 | 140.10 | 143.50 | 144.00 | 139.55 | 177917 | -0.07% |
| 10 Apr 2023 | 140.20 | 143.00 | 144.40 | 136.85 | 216720 | -1.92% |
| 06 Apr 2023 | 142.95 | 141.65 | 144.75 | 140.65 | 121953 | 0.92% |
| 05 Apr 2023 | 141.65 | 146.00 | 146.50 | 141.25 | 381977 | -0.94% |
| 03 Apr 2023 | 143.00 | 141.60 | 146.70 | 140.05 | 99197 | 2.91% |
| 31 Mar 2023 | 138.95 | 139.50 | 143.70 | 138.05 | 166473 | 1.09% |
| 29 Mar 2023 | 137.45 | 139.00 | 139.00 | 136.30 | 138704 | 0.48% |
| 28 Mar 2023 | 136.80 | 140.00 | 140.45 | 136.25 | 95675 | -1.05% |
| 27 Mar 2023 | 138.25 | 141.00 | 141.00 | 137.00 | 105001 | -0.65% |
| 24 Mar 2023 | 139.15 | 140.20 | 141.35 | 137.20 | 87815 | -0.75% |
| 23 Mar 2023 | 140.20 | 143.05 | 143.20 | 139.35 | 59926 | -1.89% |
| 22 Mar 2023 | 142.90 | 144.65 | 145.95 | 142.10 | 85427 | -0.21% |
| 21 Mar 2023 | 143.20 | 140.55 | 145.85 | 139.30 | 171373 | 2.98% |
| 20 Mar 2023 | 139.05 | 141.95 | 141.95 | 136.35 | 116717 | 0.40% |
| 17 Mar 2023 | 138.50 | 141.35 | 141.90 | 137.20 | 94172 | -0.54% |
| 16 Mar 2023 | 139.25 | 139.00 | 140.80 | 137.80 | 74146 | -1.21% |
| 15 Mar 2023 | 140.95 | 141.40 | 141.90 | 139.60 | 102035 | 1.15% |
| 14 Mar 2023 | 139.35 | 139.15 | 140.15 | 137.55 | 63246 | 0.14% |
| 13 Mar 2023 | 139.15 | 141.50 | 143.00 | 138.00 | 105116 | -3.13% |
| 10 Mar 2023 | 143.65 | 147.65 | 147.70 | 142.50 | 95813 | -2.25% |
| 09 Mar 2023 | 146.95 | 150.00 | 151.75 | 146.25 | 264282 | 0.93% |
| 08 Mar 2023 | 145.60 | 138.70 | 148.80 | 138.70 | 565131 | 4.97% |
| 06 Mar 2023 | 138.70 | 138.20 | 141.65 | 137.00 | 123318 | 1.31% |
| 03 Mar 2023 | 136.90 | 136.95 | 139.55 | 135.90 | 112476 | 0.29% |
| 02 Mar 2023 | 136.50 | 138.40 | 139.75 | 135.55 | 598813 | -1.09% |
| 01 Mar 2023 | 138.00 | 136.50 | 138.80 | 135.50 | 37008 | 1.77% |
| 28 Feb 2023 | 135.60 | 137.50 | 138.90 | 134.90 | 57417 | -0.33% |
| 27 Feb 2023 | 136.05 | 139.00 | 139.00 | 135.05 | 70911 | -1.98% |
| 24 Feb 2023 | 138.80 | 142.30 | 142.90 | 138.25 | 39237 | -1.60% |
| 23 Feb 2023 | 141.05 | 141.00 | 142.70 | 139.00 | 46893 | 0.04% |
| 22 Feb 2023 | 141.00 | 143.95 | 143.95 | 140.00 | 57223 | -1.40% |
| 21 Feb 2023 | 143.00 | 146.00 | 146.00 | 142.40 | 65585 | -1.48% |
| 20 Feb 2023 | 145.15 | 146.50 | 146.50 | 141.45 | 67884 | 0.76% |
| 17 Feb 2023 | 144.05 | 145.55 | 145.75 | 143.10 | 41339 | -1.27% |
| 16 Feb 2023 | 145.90 | 144.00 | 147.35 | 143.30 | 156779 | 2.42% |
| 15 Feb 2023 | 142.45 | 141.30 | 144.00 | 139.35 | 146057 | 2.33% |
| 14 Feb 2023 | 139.20 | 140.20 | 143.00 | 137.65 | 100489 | -0.39% |
| 13 Feb 2023 | 139.75 | 140.10 | 142.80 | 138.00 | 52280 | -0.25% |
| 10 Feb 2023 | 140.10 | 140.40 | 140.75 | 137.75 | 74066 | 1.26% |
| 09 Feb 2023 | 138.35 | 138.50 | 140.70 | 137.05 | 60998 | 1.06% |
| 08 Feb 2023 | 136.90 | 135.55 | 137.50 | 135.55 | 37722 | 0.59% |
| 07 Feb 2023 | 136.10 | 138.25 | 138.25 | 135.00 | 64756 | -0.07% |
| 06 Feb 2023 | 136.20 | 139.20 | 140.80 | 134.50 | 107463 | -1.77% |
| 03 Feb 2023 | 138.65 | 138.85 | 139.95 | 136.50 | 49216 | -0.14% |
| 02 Feb 2023 | 138.85 | 140.85 | 142.95 | 138.10 | 44164 | -1.42% |
| 01 Feb 2023 | 140.85 | 143.00 | 143.95 | 136.45 | 78406 | 0.07% |
| 31 Jan 2023 | 140.75 | 138.35 | 141.50 | 135.60 | 54122 | 2.74% |
| 30 Jan 2023 | 137.00 | 139.65 | 139.95 | 136.00 | 89100 | -1.05% |
| 27 Jan 2023 | 138.45 | 141.70 | 142.25 | 136.00 | 110738 | -1.81% |
| 25 Jan 2023 | 141.00 | 142.80 | 143.10 | 140.00 | 61854 | -1.33% |
| 24 Jan 2023 | 142.90 | 145.00 | 145.00 | 142.05 | 31381 | -0.38% |
| 23 Jan 2023 | 143.45 | 144.30 | 144.30 | 142.00 | 44170 | 0.42% |
| 20 Jan 2023 | 142.85 | 145.40 | 145.95 | 141.75 | 58734 | -0.76% |
| 19 Jan 2023 | 143.95 | 147.00 | 147.00 | 143.65 | 47736 | -2.51% |
| 18 Jan 2023 | 147.65 | 145.20 | 150.00 | 144.15 | 86224 | 1.72% |
| 17 Jan 2023 | 145.15 | 147.80 | 147.80 | 144.50 | 36394 | -0.85% |
| 16 Jan 2023 | 146.40 | 143.05 | 147.40 | 142.35 | 119064 | 2.31% |
| 13 Jan 2023 | 143.10 | 142.65 | 143.85 | 142.15 | 48036 | 0.32% |
| 12 Jan 2023 | 142.65 | 145.10 | 146.05 | 142.00 | 71964 | -1.69% |
| 11 Jan 2023 | 145.10 | 143.35 | 147.55 | 142.65 | 666028 | 1.72% |
| 10 Jan 2023 | 142.65 | 142.10 | 143.85 | 138.50 | 626878 | 0.39% |
| 09 Jan 2023 | 142.10 | 142.50 | 143.90 | 140.50 | 656087 | 1.75% |
| 06 Jan 2023 | 139.65 | 143.45 | 144.80 | 138.60 | 663435 | -2.65% |
| 05 Jan 2023 | 143.45 | 144.90 | 146.00 | 142.50 | 93746 | -0.66% |
| 04 Jan 2023 | 144.40 | 146.75 | 147.75 | 143.10 | 63005 | -1.33% |
| 03 Jan 2023 | 146.35 | 147.40 | 147.65 | 146.00 | 54635 | 0.24% |
| 02 Jan 2023 | 146.00 | 147.00 | 150.65 | 145.55 | 279089 | 0.93% |
| 30 Dec 2022 | 144.65 | 145.25 | 147.15 | 144.35 | 431652 | 1.69% |
| 29 Dec 2022 | 142.25 | 143.00 | 143.55 | 141.15 | 65589 | -0.56% |
| 28 Dec 2022 | 143.05 | 139.00 | 143.85 | 139.00 | 180229 | 1.20% |
| 27 Dec 2022 | 141.35 | 147.40 | 148.20 | 139.25 | 189790 | -2.72% |
| 26 Dec 2022 | 145.30 | 138.00 | 145.75 | 138.00 | 98050 | 5.56% |
| 23 Dec 2022 | 137.65 | 144.00 | 144.35 | 137.00 | 710811 | -4.87% |
| 22 Dec 2022 | 144.70 | 151.00 | 151.55 | 144.00 | 188783 | -3.85% |
| 21 Dec 2022 | 150.50 | 154.45 | 154.70 | 150.00 | 99634 | -1.57% |
| 20 Dec 2022 | 152.90 | 154.70 | 154.70 | 152.55 | 82934 | -0.65% |
| 19 Dec 2022 | 153.90 | 156.95 | 156.95 | 153.55 | 94580 | -1.22% |
| 16 Dec 2022 | 155.80 | 155.95 | 157.00 | 154.10 | 96354 | 0.55% |
| 15 Dec 2022 | 154.95 | 155.30 | 156.80 | 154.80 | 87037 | 0.00% |
| 14 Dec 2022 | 154.95 | 155.00 | 156.40 | 154.75 | 151155 | 0.00% |
| 13 Dec 2022 | 154.95 | 156.40 | 157.45 | 154.75 | 182732 | 0.00% |
| 12 Dec 2022 | 154.95 | 159.40 | 159.65 | 154.60 | 187202 | -2.85% |
| 09 Dec 2022 | 159.50 | 161.80 | 161.80 | 158.40 | 70457 | -0.84% |
| 08 Dec 2022 | 160.85 | 161.80 | 161.80 | 160.25 | 57521 | 0.03% |
| 07 Dec 2022 | 160.80 | 161.05 | 161.90 | 160.25 | 96613 | -0.12% |
| 06 Dec 2022 | 161.00 | 161.00 | 161.20 | 160.25 | 59903 | 0.53% |
| 05 Dec 2022 | 160.15 | 162.00 | 162.40 | 160.00 | 130597 | -0.16% |
| 02 Dec 2022 | 160.40 | 162.05 | 163.10 | 159.55 | 191178 | -1.56% |
| 01 Dec 2022 | 162.95 | 164.00 | 164.00 | 162.00 | 91407 | 0.15% |
| 30 Nov 2022 | 162.70 | 163.90 | 163.90 | 162.05 | 54209 | 0.09% |
| 29 Nov 2022 | 162.55 | 163.75 | 163.85 | 161.50 | 60437 | 0.12% |
| 28 Nov 2022 | 162.35 | 161.95 | 164.05 | 159.50 | 143365 | 1.69% |
| 25 Nov 2022 | 159.65 | 158.90 | 160.50 | 157.60 | 104114 | 1.14% |
| 24 Nov 2022 | 157.85 | 159.05 | 159.65 | 157.10 | 80275 | -0.75% |
| 23 Nov 2022 | 159.05 | 160.20 | 160.20 | 158.00 | 36541 | 0.00% |
| 22 Nov 2022 | 159.05 | 160.40 | 160.40 | 158.10 | 55003 | 0.00% |
| 21 Nov 2022 | 159.05 | 158.25 | 159.30 | 157.25 | 68936 | 0.63% |
| 18 Nov 2022 | 158.05 | 158.30 | 159.65 | 157.20 | 75587 | -0.16% |
| 17 Nov 2022 | 158.30 | 157.45 | 160.25 | 157.00 | 118398 | 1.05% |
| 16 Nov 2022 | 156.65 | 160.70 | 161.85 | 155.85 | 198963 | -1.60% |
| 15 Nov 2022 | 159.20 | 165.00 | 165.00 | 158.00 | 315575 | -2.78% |
| 14 Nov 2022 | 163.75 | 160.00 | 164.35 | 156.20 | 324231 | 4.93% |
| 11 Nov 2022 | 156.05 | 166.70 | 166.70 | 154.65 | 467318 | -4.59% |
| 10 Nov 2022 | 163.55 | 164.50 | 164.90 | 162.25 | 268499 | -0.15% |
| 09 Nov 2022 | 163.80 | 170.50 | 170.65 | 163.15 | 1420613 | -4.29% |
| 07 Nov 2022 | 171.15 | 170.05 | 173.95 | 169.05 | 220105 | 0.82% |
| 04 Nov 2022 | 169.75 | 175.60 | 175.60 | 169.20 | 286815 | -1.99% |
| 03 Nov 2022 | 173.20 | 172.90 | 175.25 | 172.50 | 57671 | 0.14% |
| 02 Nov 2022 | 172.95 | 174.10 | 177.05 | 172.65 | 106043 | -0.63% |
| 01 Nov 2022 | 174.05 | 172.80 | 176.70 | 172.55 | 63504 | 0.67% |
| 31 Oct 2022 | 172.90 | 175.80 | 176.95 | 169.90 | 138294 | -1.82% |
| 28 Oct 2022 | 176.10 | 179.80 | 179.80 | 175.10 | 54066 | -1.21% |
| 27 Oct 2022 | 178.25 | 179.50 | 180.95 | 177.15 | 65949 | -1.03% |
| 25 Oct 2022 | 180.10 | 181.90 | 181.90 | 178.60 | 43246 | -0.41% |
| 24 Oct 2022 | 180.85 | 181.50 | 181.50 | 178.50 | 39730 | 1.37% |
| 21 Oct 2022 | 178.40 | 178.00 | 181.00 | 177.05 | 103563 | 0.00% |
| 20 Oct 2022 | 178.40 | 179.90 | 180.50 | 176.80 | 47919 | -0.11% |
| 19 Oct 2022 | 178.60 | 176.90 | 179.40 | 175.20 | 180204 | 1.56% |
| 18 Oct 2022 | 175.85 | 178.10 | 178.45 | 175.30 | 105988 | -0.85% |
| 17 Oct 2022 | 177.35 | 178.50 | 178.50 | 174.85 | 100695 | 0.06% |
| 14 Oct 2022 | 177.25 | 181.00 | 181.85 | 176.20 | 71848 | -1.12% |
| 13 Oct 2022 | 179.25 | 180.00 | 180.10 | 177.35 | 60920 | -0.28% |
| 12 Oct 2022 | 179.75 | 182.00 | 182.50 | 179.10 | 40570 | -0.44% |
| 11 Oct 2022 | 180.55 | 180.50 | 182.00 | 179.95 | 83197 | -0.25% |
| 10 Oct 2022 | 181.00 | 180.15 | 181.80 | 177.70 | 91778 | -0.28% |
| 07 Oct 2022 | 181.50 | 181.95 | 182.95 | 178.45 | 84904 | 0.33% |
| 06 Oct 2022 | 180.90 | 182.00 | 183.95 | 178.50 | 224726 | 0.53% |
| 04 Oct 2022 | 179.95 | 181.10 | 181.95 | 179.70 | 95676 | 0.81% |
| 03 Oct 2022 | 178.50 | 179.90 | 181.00 | 175.25 | 214981 | -0.72% |
| 30 Sep 2022 | 179.80 | 177.95 | 182.95 | 176.65 | 168606 | 1.04% |
| 29 Sep 2022 | 177.95 | 181.05 | 182.90 | 176.35 | 127596 | 0.08% |
| 28 Sep 2022 | 177.80 | 182.10 | 185.45 | 177.00 | 137414 | -3.84% |
| 27 Sep 2022 | 184.90 | 182.00 | 185.95 | 181.10 | 96701 | 3.21% |
| 26 Sep 2022 | 179.15 | 191.25 | 191.85 | 175.45 | 276935 | -6.33% |
| 23 Sep 2022 | 191.25 | 198.30 | 198.30 | 190.90 | 101722 | -3.04% |
| 22 Sep 2022 | 197.25 | 198.00 | 199.30 | 194.65 | 125018 | 0.84% |
| 21 Sep 2022 | 195.60 | 199.95 | 205.00 | 194.30 | 652410 | 0.77% |
| 20 Sep 2022 | 194.10 | 198.90 | 199.55 | 193.00 | 148958 | -1.55% |
| 19 Sep 2022 | 197.15 | 197.10 | 199.90 | 192.50 | 199569 | -0.93% |
| 16 Sep 2022 | 199.00 | 203.00 | 206.80 | 193.50 | 431297 | -1.49% |
| 15 Sep 2022 | 202.00 | 195.00 | 203.50 | 192.00 | 459309 | 4.42% |
| 14 Sep 2022 | 193.45 | 193.50 | 196.10 | 192.95 | 116644 | -1.85% |
| 13 Sep 2022 | 197.10 | 193.75 | 198.90 | 188.35 | 325181 | 2.50% |
| 12 Sep 2022 | 192.30 | 193.00 | 194.85 | 191.10 | 84293 | 0.03% |
| 09 Sep 2022 | 192.25 | 195.35 | 195.80 | 191.40 | 115246 | -0.98% |
| 08 Sep 2022 | 194.15 | 196.00 | 196.25 | 191.45 | 233625 | -0.15% |
| 07 Sep 2022 | 194.45 | 187.20 | 195.30 | 187.20 | 297076 | 3.35% |
| 06 Sep 2022 | 188.15 | 194.40 | 195.35 | 186.60 | 254436 | -2.92% |
| 05 Sep 2022 | 193.80 | 197.65 | 197.65 | 192.00 | 300396 | 1.57% |
| 02 Sep 2022 | 190.80 | 193.85 | 195.70 | 190.00 | 305180 | -0.62% |
| 01 Sep 2022 | 192.00 | 188.65 | 193.60 | 187.20 | 371641 | 1.78% |
| 30 Aug 2022 | 188.65 | 184.50 | 190.00 | 184.50 | 466721 | 2.39% |
| 29 Aug 2022 | 184.25 | 181.00 | 185.85 | 180.50 | 148000 | -0.86% |
| 26 Aug 2022 | 185.85 | 182.80 | 186.95 | 182.25 | 277863 | 2.28% |
| 25 Aug 2022 | 181.70 | 180.50 | 184.95 | 180.50 | 202693 | 0.80% |
| 24 Aug 2022 | 180.25 | 179.90 | 183.40 | 179.55 | 136524 | 0.50% |
| 23 Aug 2022 | 179.35 | 180.90 | 182.90 | 177.05 | 135667 | -0.99% |
| 22 Aug 2022 | 181.15 | 182.90 | 183.05 | 180.20 | 96409 | -0.77% |
| 19 Aug 2022 | 182.55 | 182.50 | 185.00 | 181.65 | 138106 | 0.58% |
| 18 Aug 2022 | 181.50 | 182.40 | 183.90 | 181.00 | 119519 | -0.55% |
| 17 Aug 2022 | 182.50 | 181.70 | 184.70 | 181.65 | 126590 | 0.75% |
| 16 Aug 2022 | 181.15 | 183.85 | 184.10 | 178.80 | 148492 | -0.74% |
| 12 Aug 2022 | 182.50 | 182.60 | 183.50 | 180.45 | 122199 | -0.05% |
| 11 Aug 2022 | 182.60 | 181.60 | 183.30 | 180.10 | 145488 | 0.77% |
| 10 Aug 2022 | 181.20 | 180.90 | 182.70 | 179.30 | 182583 | 0.95% |
| 08 Aug 2022 | 179.50 | 180.00 | 181.30 | 178.00 | 684123 | -1.70% |
| 05 Aug 2022 | 182.60 | 186.50 | 186.90 | 179.50 | 1093969 | -1.22% |
| 04 Aug 2022 | 184.85 | 186.20 | 187.40 | 180.10 | 697719 | 0.03% |
| 03 Aug 2022 | 184.80 | 182.60 | 194.25 | 182.60 | 1000432 | 1.34% |
| 02 Aug 2022 | 182.35 | 182.60 | 185.40 | 181.45 | 95528 | -0.14% |
| 01 Aug 2022 | 182.60 | 182.75 | 186.70 | 182.45 | 119991 | 0.11% |
| 29 Jul 2022 | 182.40 | 185.30 | 185.60 | 182.00 | 84683 | -0.08% |
| 28 Jul 2022 | 182.55 | 187.55 | 187.55 | 182.00 | 139484 | -0.84% |
| 27 Jul 2022 | 184.10 | 181.00 | 186.00 | 176.40 | 420866 | 3.20% |
| 26 Jul 2022 | 178.40 | 177.10 | 179.85 | 176.00 | 88950 | 0.88% |
| 25 Jul 2022 | 176.85 | 179.35 | 179.35 | 175.20 | 59033 | -0.81% |
| 22 Jul 2022 | 178.30 | 176.50 | 179.80 | 176.50 | 80508 | 1.08% |
| 21 Jul 2022 | 176.40 | 175.75 | 177.65 | 175.60 | 84327 | 0.37% |
| 20 Jul 2022 | 175.75 | 177.75 | 177.80 | 172.95 | 177097 | -0.14% |
| 19 Jul 2022 | 176.00 | 181.30 | 185.50 | 174.80 | 283982 | -4.19% |
| 18 Jul 2022 | 183.70 | 181.85 | 188.60 | 180.50 | 197140 | 2.34% |
| 15 Jul 2022 | 179.50 | 178.90 | 180.95 | 177.30 | 45511 | 1.18% |
| 14 Jul 2022 | 177.40 | 182.00 | 182.85 | 176.50 | 45759 | -2.26% |
| 13 Jul 2022 | 181.50 | 182.90 | 184.00 | 180.50 | 52559 | 0.58% |
| 12 Jul 2022 | 180.45 | 180.00 | 182.00 | 178.15 | 78279 | 0.28% |
| 11 Jul 2022 | 179.95 | 182.00 | 182.00 | 176.55 | 273444 | 0.22% |
| 08 Jul 2022 | 179.55 | 183.40 | 185.40 | 178.10 | 608015 | -2.07% |
| 07 Jul 2022 | 183.35 | 175.55 | 184.45 | 175.55 | 283806 | 4.80% |
| 06 Jul 2022 | 174.95 | 172.70 | 176.25 | 172.70 | 37303 | 0.43% |
| 05 Jul 2022 | 174.20 | 178.95 | 178.95 | 172.15 | 65428 | 1.54% |
| 04 Jul 2022 | 171.55 | 174.05 | 176.90 | 170.25 | 54223 | -1.24% |
| 01 Jul 2022 | 173.70 | 173.40 | 174.65 | 170.30 | 60252 | 1.52% |
| 30 Jun 2022 | 171.10 | 172.45 | 174.00 | 169.40 | 153519 | -0.20% |
| 29 Jun 2022 | 171.45 | 171.05 | 172.60 | 168.55 | 63091 | 0.00% |
| 28 Jun 2022 | 171.45 | 173.30 | 173.55 | 169.00 | 97037 | -1.30% |
| 27 Jun 2022 | 173.70 | 175.00 | 179.00 | 172.00 | 109067 | 1.05% |
| 24 Jun 2022 | 171.90 | 174.30 | 174.30 | 171.00 | 107109 | 0.12% |
| 23 Jun 2022 | 171.70 | 172.05 | 173.60 | 168.95 | 254723 | 0.03% |
| 22 Jun 2022 | 171.65 | 174.65 | 175.70 | 171.05 | 59569 | -1.72% |
| 21 Jun 2022 | 174.65 | 171.10 | 175.65 | 170.05 | 46310 | 2.61% |
| 20 Jun 2022 | 170.20 | 177.00 | 178.00 | 169.15 | 78561 | -4.97% |
| 17 Jun 2022 | 179.10 | 178.10 | 180.40 | 173.75 | 77086 | 0.56% |
| 16 Jun 2022 | 178.10 | 182.20 | 183.95 | 176.10 | 179843 | -1.55% |
| 15 Jun 2022 | 180.90 | 182.00 | 183.00 | 179.50 | 115685 | 0.56% |
| 14 Jun 2022 | 179.90 | 174.50 | 182.00 | 172.40 | 97811 | 3.81% |
| 13 Jun 2022 | 173.30 | 173.50 | 175.15 | 170.45 | 75552 | -0.89% |
| 10 Jun 2022 | 174.85 | 179.00 | 179.55 | 173.00 | 46000 | -2.51% |
| 09 Jun 2022 | 179.35 | 177.95 | 180.15 | 177.00 | 61069 | 1.07% |
| 08 Jun 2022 | 177.45 | 177.10 | 182.85 | 175.70 | 78642 | 0.23% |
| 07 Jun 2022 | 177.05 | 181.10 | 181.10 | 176.20 | 46205 | -0.76% |
| 06 Jun 2022 | 178.40 | 182.00 | 182.00 | 177.15 | 71755 | -2.25% |
| 03 Jun 2022 | 182.50 | 184.90 | 184.90 | 178.45 | 223363 | 0.03% |
| 02 Jun 2022 | 182.45 | 184.25 | 184.55 | 181.15 | 69957 | -0.82% |
| 01 Jun 2022 | 183.95 | 180.00 | 185.90 | 178.85 | 122423 | 3.69% |
| 31 May 2022 | 177.40 | 180.70 | 180.70 | 175.10 | 65725 | -0.76% |
| 30 May 2022 | 178.75 | 174.05 | 179.75 | 171.90 | 113372 | 5.36% |
| 27 May 2022 | 169.65 | 171.25 | 174.10 | 168.80 | 135964 | 0.56% |
| 26 May 2022 | 168.70 | 169.15 | 172.90 | 162.80 | 133941 | -0.27% |
| 25 May 2022 | 169.15 | 178.00 | 178.00 | 168.00 | 130779 | -3.29% |
| 24 May 2022 | 174.90 | 178.80 | 180.70 | 172.05 | 105578 | -0.99% |
| 23 May 2022 | 176.65 | 181.50 | 184.35 | 175.35 | 609835 | -2.54% |
| 20 May 2022 | 181.25 | 181.00 | 186.15 | 179.50 | 336949 | 2.14% |
| 19 May 2022 | 177.45 | 179.50 | 182.00 | 176.50 | 120448 | -1.50% |
| 18 May 2022 | 180.15 | 191.00 | 191.00 | 179.05 | 622404 | -2.91% |
| 17 May 2022 | 185.55 | 184.80 | 187.00 | 183.90 | 169133 | 1.70% |
| 16 May 2022 | 182.45 | 182.75 | 187.00 | 177.70 | 434951 | 1.67% |
| 13 May 2022 | 179.45 | 187.45 | 188.50 | 178.00 | 111688 | -2.34% |
| 12 May 2022 | 183.75 | 181.50 | 185.00 | 175.25 | 149693 | 0.80% |
| 11 May 2022 | 182.30 | 188.85 | 190.75 | 180.45 | 114124 | -3.11% |
| 10 May 2022 | 188.15 | 194.80 | 195.95 | 184.45 | 130604 | -3.44% |
| 09 May 2022 | 194.85 | 202.75 | 202.75 | 193.35 | 101855 | -3.90% |
| 06 May 2022 | 202.75 | 198.60 | 204.75 | 198.60 | 120135 | -1.65% |
| 05 May 2022 | 206.15 | 205.90 | 211.55 | 204.45 | 119260 | 1.88% |
| 04 May 2022 | 202.35 | 214.00 | 214.00 | 197.50 | 103550 | -3.30% |
| 02 May 2022 | 209.25 | 208.55 | 211.80 | 206.05 | 128924 | -0.92% |
| 29 Apr 2022 | 211.20 | 216.15 | 217.45 | 210.05 | 109046 | -1.56% |
| 28 Apr 2022 | 214.55 | 214.90 | 219.25 | 211.10 | 158141 | 0.37% |
| 27 Apr 2022 | 213.75 | 216.20 | 217.00 | 210.15 | 141213 | -1.63% |
| 26 Apr 2022 | 217.30 | 208.00 | 219.00 | 207.70 | 459177 | 5.59% |
| 25 Apr 2022 | 205.80 | 211.00 | 211.00 | 205.15 | 181711 | -3.08% |
| 22 Apr 2022 | 212.35 | 212.50 | 216.00 | 210.35 | 136593 | -0.59% |
| 21 Apr 2022 | 213.60 | 211.00 | 215.00 | 210.50 | 162048 | 2.20% |
| 20 Apr 2022 | 209.00 | 208.10 | 213.55 | 206.25 | 294119 | -0.88% |
| 19 Apr 2022 | 210.85 | 216.90 | 217.75 | 206.20 | 233482 | -0.43% |
| 18 Apr 2022 | 211.75 | 215.85 | 215.85 | 210.50 | 192263 | -1.90% |
| 13 Apr 2022 | 215.85 | 216.00 | 221.10 | 214.50 | 665019 | 0.61% |
| 12 Apr 2022 | 214.55 | 219.55 | 219.55 | 212.00 | 242353 | -2.54% |
| 11 Apr 2022 | 220.15 | 229.00 | 229.00 | 217.50 | 205732 | -2.22% |
| 08 Apr 2022 | 225.15 | 219.35 | 226.90 | 217.05 | 284969 | 3.52% |
| 07 Apr 2022 | 217.50 | 223.20 | 227.00 | 216.10 | 273479 | -4.02% |
| 06 Apr 2022 | 226.60 | 221.00 | 232.50 | 218.00 | 625386 | 0.87% |
| 05 Apr 2022 | 224.65 | 216.00 | 226.75 | 209.30 | 580368 | 4.46% |
| 04 Apr 2022 | 215.05 | 213.55 | 216.45 | 211.00 | 332790 | 2.70% |
| 01 Apr 2022 | 209.40 | 216.00 | 217.90 | 207.10 | 488234 | -4.77% |
| 31 Mar 2022 | 219.90 | 207.00 | 224.00 | 201.00 | 1790360 | 8.25% |
| 30 Mar 2022 | 203.15 | 195.00 | 204.40 | 194.95 | 737033 | 4.88% |
| 29 Mar 2022 | 193.70 | 191.00 | 195.85 | 187.60 | 764082 | 3.56% |
| 28 Mar 2022 | 187.05 | 185.60 | 188.70 | 185.20 | 128029 | -0.40% |
| 25 Mar 2022 | 187.80 | 186.45 | 189.85 | 186.25 | 112575 | 0.72% |
| 24 Mar 2022 | 186.45 | 186.50 | 190.50 | 185.10 | 103609 | -1.17% |
| 23 Mar 2022 | 188.65 | 192.20 | 194.00 | 187.35 | 483606 | -1.59% |
| 22 Mar 2022 | 191.70 | 187.70 | 193.00 | 186.50 | 246426 | 0.82% |
| 21 Mar 2022 | 190.15 | 187.00 | 192.90 | 182.55 | 502585 | 3.60% |
| 17 Mar 2022 | 183.55 | 180.00 | 184.50 | 180.00 | 235397 | 2.86% |
| 16 Mar 2022 | 178.45 | 179.85 | 181.75 | 178.00 | 187257 | 1.94% |
| 15 Mar 2022 | 175.05 | 175.70 | 178.25 | 172.25 | 335815 | -0.23% |
| 14 Mar 2022 | 175.45 | 181.10 | 181.50 | 174.10 | 292332 | -3.12% |
| 11 Mar 2022 | 181.10 | 176.00 | 183.60 | 175.35 | 350271 | 2.03% |
| 10 Mar 2022 | 177.50 | 171.00 | 186.95 | 171.00 | 677845 | 5.69% |
| 09 Mar 2022 | 167.95 | 167.00 | 169.80 | 166.20 | 363849 | 1.17% |
| 08 Mar 2022 | 166.00 | 165.40 | 168.50 | 163.10 | 337246 | 0.73% |
| 07 Mar 2022 | 164.80 | 164.80 | 166.45 | 162.00 | 219648 | -2.74% |
| 04 Mar 2022 | 169.45 | 169.50 | 170.25 | 168.00 | 132033 | -0.32% |
| 03 Mar 2022 | 170.00 | 174.40 | 174.40 | 168.40 | 173048 | -0.06% |
| 02 Mar 2022 | 170.10 | 175.00 | 176.80 | 166.90 | 245058 | -2.04% |
| 28 Feb 2022 | 173.65 | 172.00 | 175.00 | 167.40 | 133936 | 1.17% |
| 25 Feb 2022 | 171.65 | 168.40 | 180.75 | 168.40 | 318985 | 3.81% |
| 24 Feb 2022 | 165.35 | 178.00 | 178.00 | 161.35 | 320482 | -8.39% |
| 23 Feb 2022 | 180.50 | 185.00 | 185.85 | 179.00 | 213192 | -0.11% |
| 22 Feb 2022 | 180.70 | 186.00 | 186.00 | 179.00 | 187412 | -3.21% |
| 21 Feb 2022 | 186.70 | 191.90 | 191.90 | 185.30 | 184316 | -1.66% |
| 18 Feb 2022 | 189.85 | 192.45 | 194.60 | 189.00 | 182423 | -1.63% |
| 17 Feb 2022 | 193.00 | 201.05 | 202.55 | 192.00 | 170474 | -2.80% |
| 16 Feb 2022 | 198.55 | 194.90 | 202.55 | 193.50 | 214645 | 3.30% |
| 15 Feb 2022 | 192.20 | 197.60 | 199.45 | 190.50 | 367885 | -1.86% |
| 14 Feb 2022 | 195.85 | 195.25 | 199.80 | 185.25 | 278630 | -2.54% |
| 11 Feb 2022 | 200.95 | 200.60 | 202.90 | 199.00 | 147094 | -0.02% |
| 10 Feb 2022 | 201.00 | 200.25 | 203.60 | 198.50 | 204431 | 1.26% |
| 09 Feb 2022 | 198.50 | 199.30 | 201.20 | 195.95 | 123490 | 0.61% |
| 08 Feb 2022 | 197.30 | 200.00 | 201.40 | 194.55 | 346260 | -0.20% |
| 07 Feb 2022 | 197.70 | 194.00 | 200.00 | 192.55 | 749934 | -1.52% |
| 04 Feb 2022 | 200.75 | 205.00 | 206.75 | 199.50 | 296981 | -1.21% |
| 03 Feb 2022 | 203.20 | 202.50 | 205.15 | 202.45 | 150213 | 0.84% |
| 02 Feb 2022 | 201.50 | 202.60 | 206.10 | 200.45 | 230527 | -0.02% |
| 01 Feb 2022 | 201.55 | 205.40 | 208.00 | 199.70 | 380849 | -1.30% |
| 31 Jan 2022 | 204.20 | 210.65 | 214.70 | 200.80 | 312821 | -1.11% |
| 28 Jan 2022 | 206.50 | 208.20 | 212.85 | 205.60 | 106189 | -0.82% |
| 27 Jan 2022 | 208.20 | 203.10 | 209.65 | 203.10 | 116930 | -0.67% |
| 25 Jan 2022 | 209.60 | 199.45 | 211.05 | 194.00 | 454897 | 5.65% |
| 24 Jan 2022 | 198.40 | 207.50 | 209.60 | 196.50 | 293287 | -4.39% |
| 21 Jan 2022 | 207.50 | 212.95 | 218.80 | 204.80 | 254337 | -3.31% |
| 20 Jan 2022 | 214.60 | 214.45 | 222.45 | 213.10 | 241012 | -0.19% |
| 19 Jan 2022 | 215.00 | 216.80 | 219.90 | 210.45 | 183863 | -0.58% |
| 18 Jan 2022 | 216.25 | 220.75 | 223.95 | 215.55 | 249604 | -1.39% |
| 17 Jan 2022 | 219.30 | 219.90 | 224.00 | 217.45 | 384521 | 0.14% |
| 14 Jan 2022 | 219.00 | 222.50 | 222.50 | 217.35 | 146172 | -0.59% |
| 13 Jan 2022 | 220.30 | 221.60 | 227.35 | 219.00 | 296699 | -0.14% |
| 12 Jan 2022 | 220.60 | 223.25 | 227.00 | 220.00 | 381440 | -0.76% |
| 11 Jan 2022 | 222.30 | 221.35 | 223.85 | 216.75 | 264537 | 0.25% |
| 10 Jan 2022 | 221.75 | 215.00 | 223.80 | 214.70 | 560135 | 4.08% |
| 07 Jan 2022 | 213.05 | 215.00 | 217.85 | 211.60 | 343988 | 1.48% |
| 06 Jan 2022 | 209.95 | 209.65 | 211.00 | 207.50 | 440774 | -0.10% |
| 05 Jan 2022 | 210.15 | 209.35 | 215.50 | 208.25 | 315813 | 0.91% |
| 04 Jan 2022 | 208.25 | 208.85 | 209.90 | 205.40 | 81784 | 0.48% |
| 03 Jan 2022 | 207.25 | 203.30 | 209.70 | 203.30 | 142222 | 0.58% |
| 31 Dec 2021 | 206.05 | 203.10 | 209.00 | 201.75 | 136388 | 2.36% |
| 30 Dec 2021 | 201.30 | 204.45 | 204.45 | 200.35 | 109365 | -0.37% |
| 29 Dec 2021 | 202.05 | 202.85 | 204.75 | 201.15 | 90741 | -0.42% |
| 28 Dec 2021 | 202.90 | 203.80 | 206.70 | 202.05 | 139162 | -0.49% |
| 27 Dec 2021 | 203.90 | 200.00 | 208.10 | 200.00 | 146566 | 1.19% |
| 24 Dec 2021 | 201.50 | 201.85 | 203.50 | 198.55 | 184797 | 0.50% |
| 23 Dec 2021 | 200.50 | 200.00 | 202.20 | 200.00 | 88516 | 1.24% |
| 22 Dec 2021 | 198.05 | 198.00 | 204.00 | 197.00 | 168404 | 0.64% |
| 21 Dec 2021 | 196.80 | 199.00 | 202.45 | 195.00 | 199676 | 0.66% |
| 20 Dec 2021 | 195.50 | 202.00 | 205.40 | 193.20 | 390543 | -4.96% |
| 17 Dec 2021 | 205.70 | 212.00 | 212.00 | 204.55 | 141613 | -3.04% |
| 16 Dec 2021 | 212.15 | 219.50 | 219.50 | 211.60 | 164160 | -1.76% |
| 15 Dec 2021 | 215.95 | 218.00 | 219.00 | 214.50 | 141245 | -0.71% |
| 14 Dec 2021 | 217.50 | 209.95 | 220.40 | 209.30 | 413450 | 3.13% |
| 13 Dec 2021 | 210.90 | 216.90 | 216.90 | 209.70 | 130922 | -1.79% |
| 10 Dec 2021 | 214.75 | 213.00 | 217.55 | 211.50 | 169960 | 1.51% |
| 09 Dec 2021 | 211.55 | 219.90 | 221.30 | 209.40 | 406275 | -3.53% |
| 08 Dec 2021 | 219.30 | 216.00 | 222.20 | 215.05 | 433869 | 2.31% |
| 07 Dec 2021 | 214.35 | 205.00 | 216.00 | 205.00 | 448591 | 6.01% |
| 06 Dec 2021 | 202.20 | 205.50 | 209.10 | 200.10 | 172823 | -1.61% |
| 03 Dec 2021 | 205.50 | 210.50 | 214.40 | 203.70 | 278971 | -2.33% |
| 02 Dec 2021 | 210.40 | 205.90 | 211.75 | 204.10 | 300802 | 2.38% |
| 01 Dec 2021 | 205.50 | 202.00 | 206.00 | 198.90 | 288340 | 3.19% |
| 30 Nov 2021 | 199.15 | 191.00 | 208.00 | 190.10 | 455537 | 3.89% |
| 29 Nov 2021 | 191.70 | 203.95 | 203.95 | 188.20 | 391251 | -6.30% |
| 26 Nov 2021 | 204.60 | 213.00 | 214.50 | 203.10 | 409875 | -5.91% |
| 25 Nov 2021 | 217.45 | 211.00 | 219.40 | 210.05 | 272900 | 3.40% |
| 24 Nov 2021 | 210.30 | 215.75 | 216.95 | 208.35 | 257402 | -1.73% |
| 23 Nov 2021 | 214.00 | 204.10 | 216.30 | 202.25 | 380485 | 2.74% |
| 22 Nov 2021 | 208.30 | 219.50 | 220.00 | 203.90 | 521098 | -5.94% |
| 18 Nov 2021 | 221.45 | 228.00 | 230.85 | 218.00 | 429764 | -2.32% |
| 17 Nov 2021 | 226.70 | 225.00 | 232.80 | 223.90 | 453720 | -0.72% |
| 16 Nov 2021 | 228.35 | 224.70 | 233.10 | 223.25 | 790011 | 1.49% |
| 15 Nov 2021 | 225.00 | 228.20 | 231.80 | 221.40 | 455023 | -2.26% |
| 12 Nov 2021 | 230.20 | 234.40 | 234.70 | 228.30 | 363827 | -0.90% |
| 11 Nov 2021 | 232.30 | 232.80 | 237.00 | 228.30 | 960795 | 0.00% |
| 10 Nov 2021 | 232.30 | 234.00 | 239.40 | 226.50 | 1608912 | -3.33% |
| 09 Nov 2021 | 240.30 | 238.00 | 249.50 | 228.50 | 2934048 | 0.00% |
| 08 Nov 2021 | 240.30 | 250.00 | 254.70 | 235.00 | 2219095 | -0.68% |
| 04 Nov 2021 | 241.95 | 228.60 | 248.85 | 228.00 | 1037369 | 6.99% |
| 03 Nov 2021 | 226.15 | 242.75 | 242.95 | 222.55 | 1528985 | -6.84% |
| 02 Nov 2021 | 242.75 | 232.50 | 247.00 | 226.50 | 2377440 | 5.66% |
| 01 Nov 2021 | 229.75 | 212.05 | 236.75 | 205.60 | 1974363 | 9.38% |
| 29 Oct 2021 | 210.05 | 203.10 | 211.75 | 199.95 | 570270 | 1.57% |
| 28 Oct 2021 | 206.80 | 209.65 | 209.65 | 204.00 | 175524 | -1.36% |
| 27 Oct 2021 | 209.65 | 208.85 | 211.00 | 205.10 | 538705 | 0.87% |
| 26 Oct 2021 | 207.85 | 199.50 | 208.60 | 199.50 | 378345 | 3.90% |
| 25 Oct 2021 | 200.05 | 200.00 | 204.55 | 195.75 | 395336 | -0.99% |
| 22 Oct 2021 | 202.05 | 201.45 | 205.00 | 198.00 | 295638 | 0.52% |
| 21 Oct 2021 | 201.00 | 201.05 | 208.80 | 195.70 | 506802 | 0.35% |
| 20 Oct 2021 | 200.30 | 204.20 | 205.05 | 196.25 | 646494 | -1.91% |
| 19 Oct 2021 | 204.20 | 210.50 | 211.40 | 202.15 | 907837 | -2.37% |
| 18 Oct 2021 | 209.15 | 201.40 | 210.70 | 196.50 | 1868074 | 7.01% |
| 14 Oct 2021 | 195.45 | 187.10 | 197.60 | 186.75 | 1092339 | 5.17% |
| 13 Oct 2021 | 185.85 | 185.70 | 192.00 | 184.60 | 515010 | 0.76% |
| 12 Oct 2021 | 184.45 | 185.90 | 187.75 | 184.00 | 383644 | -0.40% |
| 11 Oct 2021 | 185.20 | 181.00 | 188.55 | 179.85 | 749649 | 3.29% |
| 08 Oct 2021 | 179.30 | 180.75 | 181.25 | 178.00 | 452535 | -0.25% |
| 07 Oct 2021 | 179.75 | 179.25 | 181.85 | 178.60 | 412088 | 0.28% |
| 06 Oct 2021 | 179.25 | 179.95 | 181.95 | 178.10 | 178545 | -0.14% |
| 05 Oct 2021 | 179.50 | 181.75 | 182.00 | 177.90 | 241832 | -0.17% |
| 04 Oct 2021 | 179.80 | 180.30 | 183.30 | 179.50 | 177203 | -0.91% |
| 01 Oct 2021 | 181.45 | 182.50 | 184.50 | 179.20 | 248353 | 0.22% |
| 30 Sep 2021 | 181.05 | 183.00 | 184.70 | 180.35 | 375489 | -0.25% |
| 29 Sep 2021 | 181.50 | 180.00 | 182.40 | 179.55 | 250174 | 0.61% |
| 28 Sep 2021 | 180.40 | 184.95 | 186.20 | 179.80 | 208369 | -1.69% |
| 27 Sep 2021 | 183.50 | 185.00 | 187.00 | 183.00 | 526535 | 1.07% |
| 24 Sep 2021 | 181.55 | 176.80 | 185.70 | 175.90 | 978421 | 3.65% |
| 23 Sep 2021 | 175.15 | 176.00 | 176.80 | 174.05 | 205728 | 0.49% |
| 22 Sep 2021 | 174.30 | 172.90 | 176.00 | 171.95 | 99006 | 1.13% |
| 21 Sep 2021 | 172.35 | 173.70 | 173.70 | 168.80 | 150836 | -0.58% |
| 20 Sep 2021 | 173.35 | 176.00 | 177.00 | 173.00 | 173910 | -1.53% |
| 17 Sep 2021 | 176.05 | 175.30 | 177.95 | 172.60 | 235308 | 0.72% |
| 16 Sep 2021 | 174.80 | 176.50 | 179.05 | 174.50 | 231091 | -0.68% |
| 15 Sep 2021 | 176.00 | 174.95 | 177.80 | 174.65 | 155912 | 0.60% |
| 14 Sep 2021 | 174.95 | 177.85 | 177.85 | 174.35 | 132798 | 0.14% |
| 13 Sep 2021 | 174.70 | 179.85 | 179.85 | 173.70 | 210667 | -0.09% |
| 09 Sep 2021 | 174.85 | 174.60 | 176.85 | 174.00 | 135907 | -0.57% |
| 08 Sep 2021 | 175.85 | 174.00 | 178.50 | 174.00 | 156854 | 1.09% |
| 07 Sep 2021 | 173.95 | 176.90 | 176.90 | 173.25 | 317684 | -0.85% |
| 06 Sep 2021 | 175.45 | 179.80 | 180.00 | 175.00 | 281299 | -1.68% |
| 03 Sep 2021 | 178.45 | 181.35 | 185.00 | 177.35 | 867213 | -0.47% |
| 02 Sep 2021 | 179.30 | 181.70 | 184.25 | 178.00 | 264161 | -0.25% |
| 01 Sep 2021 | 179.75 | 178.05 | 182.00 | 178.05 | 298583 | 0.39% |
| 31 Aug 2021 | 179.05 | 183.65 | 183.65 | 178.60 | 211683 | -2.29% |
| 30 Aug 2021 | 183.25 | 182.60 | 186.40 | 181.00 | 702659 | 0.74% |
| 27 Aug 2021 | 181.90 | 187.70 | 188.30 | 181.25 | 340914 | -2.60% |
| 26 Aug 2021 | 186.75 | 174.95 | 189.15 | 174.60 | 940951 | 5.96% |
| 25 Aug 2021 | 176.25 | 174.15 | 179.25 | 174.15 | 185542 | 0.80% |
| 24 Aug 2021 | 174.85 | 172.65 | 179.00 | 170.50 | 325478 | 1.27% |
| 23 Aug 2021 | 172.65 | 177.70 | 180.95 | 170.00 | 184354 | -2.13% |
| 20 Aug 2021 | 176.40 | 181.65 | 183.30 | 175.80 | 227472 | -3.63% |
| 18 Aug 2021 | 183.05 | 186.35 | 186.35 | 181.70 | 205079 | -2.06% |
| 17 Aug 2021 | 186.90 | 184.00 | 191.00 | 182.80 | 1237403 | 3.89% |
| 16 Aug 2021 | 179.90 | 181.90 | 182.65 | 178.40 | 139415 | -0.11% |
| 13 Aug 2021 | 180.10 | 182.90 | 184.90 | 178.00 | 186532 | -0.66% |
| 12 Aug 2021 | 181.30 | 174.80 | 185.00 | 174.50 | 444031 | 4.11% |
| 11 Aug 2021 | 174.15 | 178.50 | 178.50 | 168.00 | 495545 | -2.44% |
| 10 Aug 2021 | 178.50 | 184.10 | 184.35 | 177.50 | 301723 | -2.00% |
| 09 Aug 2021 | 182.15 | 188.50 | 189.70 | 181.05 | 522731 | -3.01% |
| 06 Aug 2021 | 187.80 | 194.90 | 195.00 | 187.15 | 691147 | -2.85% |
| 05 Aug 2021 | 193.30 | 199.95 | 203.00 | 192.00 | 1039535 | -4.92% |
| 04 Aug 2021 | 203.30 | 211.30 | 214.00 | 198.50 | 1528623 | -2.73% |
| 03 Aug 2021 | 209.00 | 205.60 | 210.70 | 204.30 | 1487130 | 2.48% |
| 02 Aug 2021 | 203.95 | 195.00 | 208.50 | 194.05 | 2230906 | 6.61% |
| 30 Jul 2021 | 191.30 | 190.00 | 194.25 | 188.85 | 178594 | 0.87% |
| 29 Jul 2021 | 189.65 | 191.55 | 191.65 | 187.65 | 710931 | 0.64% |
| 28 Jul 2021 | 188.45 | 191.90 | 191.90 | 185.40 | 161377 | -0.71% |
| 27 Jul 2021 | 189.80 | 192.60 | 194.65 | 189.00 | 147867 | -1.40% |
| 26 Jul 2021 | 192.50 | 195.20 | 196.60 | 191.70 | 111234 | -0.90% |
| 23 Jul 2021 | 194.25 | 194.80 | 196.25 | 194.00 | 100110 | -0.10% |
| 22 Jul 2021 | 194.45 | 196.35 | 200.00 | 193.75 | 209234 | -0.77% |
| 20 Jul 2021 | 195.95 | 200.00 | 201.05 | 195.00 | 165359 | -1.71% |
| 19 Jul 2021 | 199.35 | 197.50 | 205.25 | 196.45 | 406297 | 0.05% |
| 16 Jul 2021 | 199.25 | 201.90 | 201.90 | 197.90 | 110793 | -0.23% |
| 15 Jul 2021 | 199.70 | 202.95 | 202.95 | 199.05 | 184069 | -0.94% |
| 14 Jul 2021 | 201.60 | 200.75 | 203.50 | 197.90 | 560288 | 0.83% |
| 13 Jul 2021 | 199.95 | 199.95 | 203.00 | 197.25 | 925813 | 1.21% |
| 12 Jul 2021 | 197.55 | 201.00 | 201.00 | 195.75 | 982247 | 0.53% |
| 09 Jul 2021 | 196.50 | 199.90 | 199.90 | 195.60 | 227944 | -0.18% |
| 08 Jul 2021 | 196.85 | 199.60 | 200.40 | 196.05 | 909966 | -0.58% |
| 07 Jul 2021 | 198.00 | 198.25 | 200.00 | 197.00 | 178603 | -0.43% |
| 06 Jul 2021 | 198.85 | 202.25 | 203.00 | 198.05 | 284493 | -0.55% |
| 05 Jul 2021 | 199.95 | 200.00 | 204.45 | 199.05 | 608509 | 0.23% |
| 02 Jul 2021 | 199.50 | 206.00 | 208.00 | 197.10 | 912170 | -2.90% |
| 01 Jul 2021 | 205.45 | 209.40 | 211.90 | 204.30 | 1046456 | 2.91% |
| 30 Jun 2021 | 199.65 | 200.00 | 203.50 | 199.00 | 216809 | 0.05% |
| 29 Jun 2021 | 199.55 | 204.45 | 207.50 | 198.30 | 365374 | -2.40% |
| 28 Jun 2021 | 204.45 | 205.50 | 208.60 | 203.90 | 250925 | -0.63% |
| 25 Jun 2021 | 205.75 | 206.40 | 207.40 | 201.10 | 234442 | -0.41% |
| 24 Jun 2021 | 206.60 | 211.70 | 214.00 | 204.60 | 377805 | -1.50% |
| 23 Jun 2021 | 209.75 | 207.50 | 212.40 | 203.80 | 368647 | 2.12% |
| 22 Jun 2021 | 205.40 | 207.60 | 207.60 | 204.45 | 149567 | 0.29% |
| 21 Jun 2021 | 204.80 | 207.20 | 208.80 | 202.50 | 291609 | -1.16% |
| 18 Jun 2021 | 207.20 | 213.50 | 215.15 | 203.85 | 422256 | -2.77% |
| 17 Jun 2021 | 213.10 | 210.10 | 215.00 | 208.00 | 543882 | 1.45% |
| 16 Jun 2021 | 210.05 | 216.00 | 216.00 | 209.10 | 799375 | -2.53% |
| 15 Jun 2021 | 215.50 | 223.50 | 223.50 | 214.15 | 1282578 | -1.93% |
| 14 Jun 2021 | 219.75 | 220.05 | 223.20 | 214.25 | 1932036 | -0.14% |
| 11 Jun 2021 | 220.05 | 222.00 | 224.00 | 216.45 | 1864197 | -0.41% |
| 10 Jun 2021 | 220.95 | 217.00 | 224.00 | 216.30 | 800588 | 2.39% |
| 09 Jun 2021 | 215.80 | 216.90 | 218.00 | 212.75 | 752913 | 0.30% |
| 08 Jun 2021 | 215.15 | 210.00 | 218.60 | 209.50 | 1693913 | 3.39% |
| 07 Jun 2021 | 208.10 | 207.00 | 209.65 | 205.00 | 570470 | 2.19% |
| 04 Jun 2021 | 203.65 | 197.00 | 210.60 | 197.00 | 1001059 | 3.59% |
| 03 Jun 2021 | 196.60 | 202.00 | 202.00 | 196.00 | 434437 | -0.58% |
| 02 Jun 2021 | 197.75 | 199.00 | 200.65 | 195.90 | 305342 | 0.33% |
| 01 Jun 2021 | 197.10 | 202.85 | 205.70 | 195.95 | 363917 | -2.83% |
| 31 May 2021 | 202.85 | 205.70 | 205.70 | 202.05 | 250450 | 0.10% |
| 28 May 2021 | 202.65 | 209.00 | 209.50 | 201.85 | 333522 | -0.83% |
| 27 May 2021 | 204.35 | 211.00 | 211.90 | 201.15 | 577301 | -2.97% |
| 26 May 2021 | 210.60 | 215.15 | 216.50 | 210.00 | 273772 | -2.11% |
| 25 May 2021 | 215.15 | 216.70 | 218.45 | 212.60 | 502421 | -0.53% |
| 24 May 2021 | 216.30 | 222.60 | 222.90 | 215.00 | 1029850 | -1.95% |
| 21 May 2021 | 220.60 | 221.00 | 224.65 | 216.15 | 1006959 | 1.36% |
| 20 May 2021 | 217.65 | 212.00 | 222.90 | 212.00 | 1141227 | 2.38% |
| 19 May 2021 | 212.60 | 208.90 | 215.85 | 208.20 | 1021549 | 1.65% |
| 18 May 2021 | 209.15 | 200.00 | 210.65 | 199.10 | 1148429 | 5.68% |
| 17 May 2021 | 197.90 | 197.00 | 202.00 | 196.95 | 241364 | 0.46% |
| 14 May 2021 | 197.00 | 204.00 | 205.50 | 192.10 | 410499 | -1.82% |
| 12 May 2021 | 200.65 | 204.90 | 208.75 | 199.80 | 299008 | -1.50% |
| 11 May 2021 | 203.70 | 203.00 | 205.40 | 201.60 | 343651 | -0.68% |
| 10 May 2021 | 205.10 | 203.80 | 209.50 | 200.10 | 1179246 | 2.17% |
| 07 May 2021 | 200.75 | 204.95 | 206.15 | 200.00 | 637462 | -0.57% |
| 06 May 2021 | 201.90 | 210.80 | 210.85 | 200.90 | 350738 | -1.94% |
| 05 May 2021 | 205.90 | 208.50 | 215.05 | 204.35 | 699828 | 0.19% |
| 04 May 2021 | 205.50 | 204.00 | 223.00 | 201.65 | 4232187 | 2.78% |
| 03 May 2021 | 199.95 | 198.00 | 202.15 | 197.55 | 579162 | -0.52% |
| 30 Apr 2021 | 201.00 | 205.70 | 207.80 | 199.90 | 322423 | -2.19% |
| 29 Apr 2021 | 205.50 | 205.70 | 209.75 | 199.60 | 500903 | 1.46% |
| 28 Apr 2021 | 202.55 | 207.10 | 209.60 | 201.00 | 402774 | -1.79% |
| 27 Apr 2021 | 206.25 | 212.45 | 217.40 | 203.65 | 1027954 | -2.18% |
| 26 Apr 2021 | 210.85 | 204.70 | 213.70 | 203.00 | 1242226 | 5.72% |
| 23 Apr 2021 | 199.45 | 197.00 | 201.40 | 196.35 | 325225 | 0.61% |
| 22 Apr 2021 | 198.25 | 197.05 | 202.00 | 194.80 | 587082 | 0.25% |
| 20 Apr 2021 | 197.75 | 188.85 | 202.90 | 188.80 | 2599966 | 5.92% |
| 19 Apr 2021 | 186.70 | 189.05 | 189.05 | 182.00 | 1181008 | -3.69% |
| 16 Apr 2021 | 193.85 | 184.10 | 202.00 | 184.00 | 1693615 | 5.84% |
| 15 Apr 2021 | 183.15 | 183.15 | 189.10 | 180.00 | 458744 | 0.00% |
| 13 Apr 2021 | 183.15 | 184.85 | 186.00 | 180.20 | 92323 | 0.63% |
| 12 Apr 2021 | 182.00 | 190.00 | 190.00 | 176.50 | 461669 | -4.34% |
| 09 Apr 2021 | 190.25 | 191.00 | 193.90 | 183.35 | 417005 | -0.99% |
| 08 Apr 2021 | 192.15 | 184.10 | 196.00 | 183.05 | 764488 | 4.89% |
| 07 Apr 2021 | 183.20 | 179.00 | 184.00 | 171.65 | 555450 | 2.86% |
| 06 Apr 2021 | 178.10 | 177.20 | 183.00 | 176.55 | 188749 | 1.02% |
| 05 Apr 2021 | 176.30 | 180.00 | 181.00 | 172.50 | 210934 | -2.06% |
| 01 Apr 2021 | 180.00 | 171.95 | 181.30 | 171.55 | 260822 | 5.54% |
| 31 Mar 2021 | 170.55 | 171.90 | 176.80 | 167.65 | 208352 | -0.26% |
| 30 Mar 2021 | 171.00 | 172.00 | 173.30 | 168.85 | 118395 | 0.77% |
| 26 Mar 2021 | 169.70 | 172.50 | 173.70 | 166.00 | 394076 | 0.24% |
| 25 Mar 2021 | 169.30 | 172.20 | 172.20 | 158.90 | 300198 | -1.25% |
| 24 Mar 2021 | 171.45 | 166.60 | 172.95 | 166.20 | 258577 | 2.63% |
| 23 Mar 2021 | 167.05 | 170.20 | 172.95 | 165.55 | 314687 | -1.33% |
| 22 Mar 2021 | 169.30 | 176.00 | 179.50 | 168.00 | 432515 | -3.20% |
| 19 Mar 2021 | 174.90 | 166.85 | 176.95 | 157.00 | 417750 | 5.30% |
| 18 Mar 2021 | 166.10 | 175.10 | 178.95 | 161.00 | 291718 | -4.18% |
| 17 Mar 2021 | 173.35 | 183.00 | 185.50 | 171.35 | 252453 | -4.67% |
| 16 Mar 2021 | 181.85 | 189.70 | 189.70 | 180.35 | 206667 | -2.78% |
| 15 Mar 2021 | 187.05 | 189.70 | 191.00 | 184.00 | 206315 | 0.13% |
| 12 Mar 2021 | 186.80 | 183.00 | 196.90 | 183.00 | 780719 | 1.41% |
| 10 Mar 2021 | 184.20 | 184.75 | 188.00 | 173.95 | 484728 | -0.30% |
| 09 Mar 2021 | 184.75 | 186.00 | 195.00 | 172.55 | 620794 | -0.46% |
| 08 Mar 2021 | 185.60 | 186.25 | 190.00 | 183.00 | 254459 | 0.54% |
| 05 Mar 2021 | 184.60 | 191.70 | 194.05 | 182.70 | 403100 | -3.95% |
| 04 Mar 2021 | 192.20 | 187.15 | 198.80 | 185.35 | 578509 | 2.02% |
| 03 Mar 2021 | 188.40 | 192.30 | 193.00 | 185.10 | 556072 | -1.18% |
| 02 Mar 2021 | 190.65 | 185.90 | 204.00 | 185.90 | 1699603 | 3.70% |
| 01 Mar 2021 | 183.85 | 174.75 | 190.00 | 174.75 | 1519217 | 5.21% |
| 26 Feb 2021 | 174.75 | 167.00 | 178.40 | 163.00 | 621009 | 3.22% |
| 25 Feb 2021 | 169.30 | 172.25 | 173.80 | 169.10 | 536830 | -0.44% |
| 24 Feb 2021 | 170.05 | 167.85 | 172.00 | 167.10 | 276450 | 2.44% |
| 23 Feb 2021 | 166.00 | 171.00 | 173.90 | 165.15 | 313376 | -2.72% |
| 22 Feb 2021 | 170.65 | 173.00 | 176.45 | 169.00 | 532456 | -0.23% |
| 19 Feb 2021 | 171.05 | 174.60 | 186.00 | 168.00 | 1150393 | -1.18% |
| 18 Feb 2021 | 173.10 | 164.00 | 178.00 | 163.00 | 3079460 | 5.58% |
| 17 Feb 2021 | 163.95 | 164.20 | 168.70 | 161.00 | 570162 | -0.46% |
| 16 Feb 2021 | 164.70 | 169.00 | 171.90 | 163.20 | 1334930 | -2.69% |
| 15 Feb 2021 | 169.25 | 168.00 | 178.70 | 159.25 | 7967604 | 2.95% |
| 12 Feb 2021 | 164.40 | 140.00 | 164.40 | 140.00 | 10210970 | 20.00% |
| 11 Feb 2021 | 137.00 | 132.70 | 144.90 | 132.00 | 2696792 | 2.66% |
| 10 Feb 2021 | 133.45 | 132.00 | 135.50 | 130.05 | 1218934 | 1.06% |
| 09 Feb 2021 | 132.05 | 125.25 | 136.40 | 125.25 | 2293989 | 5.77% |
| 08 Feb 2021 | 124.85 | 124.00 | 127.85 | 123.05 | 663587 | 1.18% |
| 05 Feb 2021 | 123.40 | 127.65 | 129.20 | 111.40 | 852362 | -3.14% |
| 04 Feb 2021 | 127.40 | 124.65 | 130.00 | 124.20 | 483989 | 2.49% |
| 03 Feb 2021 | 124.30 | 122.90 | 126.00 | 120.90 | 384631 | 1.43% |
| 02 Feb 2021 | 122.55 | 125.25 | 127.00 | 121.10 | 277197 | -2.16% |
| 01 Feb 2021 | 125.25 | 118.90 | 126.10 | 116.75 | 367867 | 5.65% |
| 29 Jan 2021 | 118.55 | 121.75 | 123.95 | 116.80 | 182964 | -2.99% |
| 28 Jan 2021 | 122.20 | 120.00 | 123.45 | 118.05 | 221487 | 1.37% |
| 27 Jan 2021 | 120.55 | 121.50 | 121.95 | 118.45 | 203115 | -0.82% |
| 25 Jan 2021 | 121.55 | 124.30 | 124.55 | 118.80 | 306180 | -0.12% |
| 22 Jan 2021 | 121.70 | 123.80 | 126.40 | 120.50 | 312367 | -1.18% |
| 21 Jan 2021 | 123.15 | 123.55 | 126.50 | 122.20 | 567721 | 0.20% |
| 20 Jan 2021 | 122.90 | 126.00 | 128.40 | 122.20 | 325331 | -2.54% |
| 19 Jan 2021 | 126.10 | 119.30 | 127.50 | 119.25 | 840513 | 6.77% |
| 18 Jan 2021 | 118.10 | 122.30 | 122.45 | 116.00 | 526486 | -2.92% |
| 15 Jan 2021 | 121.65 | 125.20 | 125.80 | 120.25 | 277375 | -2.87% |
| 14 Jan 2021 | 125.25 | 129.00 | 129.25 | 124.15 | 476417 | -2.60% |
| 13 Jan 2021 | 128.60 | 132.60 | 132.60 | 125.60 | 513456 | -3.34% |
| 12 Jan 2021 | 133.05 | 130.90 | 134.35 | 129.60 | 506264 | 0.42% |
| 11 Jan 2021 | 132.50 | 137.50 | 140.00 | 131.15 | 916525 | -2.97% |
| 08 Jan 2021 | 136.55 | 132.70 | 137.75 | 131.60 | 793355 | 3.84% |
| 07 Jan 2021 | 131.50 | 128.85 | 135.00 | 128.35 | 769800 | 2.06% |
| 06 Jan 2021 | 128.85 | 128.85 | 131.50 | 127.00 | 780777 | 0.51% |
| 05 Jan 2021 | 128.20 | 124.00 | 133.25 | 123.25 | 1364653 | 1.10% |
| 04 Jan 2021 | 126.80 | 123.90 | 128.40 | 119.45 | 3166852 | 3.47% |
| 01 Jan 2021 | 122.55 | 115.50 | 125.95 | 114.85 | 1711780 | 6.47% |
| 31 Dec 2020 | 115.10 | 114.30 | 116.60 | 114.25 | 1147324 | 0.70% |
| 30 Dec 2020 | 114.30 | 111.20 | 118.95 | 109.00 | 1547742 | 3.72% |
| 29 Dec 2020 | 110.20 | 113.30 | 113.50 | 109.00 | 320359 | -1.87% |
| 28 Dec 2020 | 112.30 | 111.85 | 113.20 | 110.10 | 309385 | 1.17% |
| 24 Dec 2020 | 111.00 | 112.35 | 115.90 | 109.80 | 812815 | -0.72% |
| 23 Dec 2020 | 111.80 | 109.00 | 114.50 | 108.05 | 283271 | 3.76% |
