Orient Green Power Company Share Price, Historical Data, GREENPOWER share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

GREENPOWER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	12.02	12.17	12.30	11.99	1857090	-1.23%
18 Dec 2025	12.17	12.09	12.30	11.89	2917024	0.66%
17 Dec 2025	12.09	12.01	12.12	11.90	2783110	0.67%
16 Dec 2025	12.01	11.91	12.17	11.88	2240129	-0.41%
15 Dec 2025	12.06	11.83	12.14	11.79	2507364	1.94%
12 Dec 2025	11.83	11.83	11.98	11.75	1924000	0.00%
11 Dec 2025	11.83	11.83	11.90	11.70	1817893	0.00%
10 Dec 2025	11.83	11.94	12.14	11.75	2335858	-0.92%
09 Dec 2025	11.94	11.85	12.00	11.42	3390597	2.14%
08 Dec 2025	11.69	12.04	12.04	11.61	3070404	-2.99%
05 Dec 2025	12.05	12.13	12.13	11.97	2367987	-0.58%
04 Dec 2025	12.12	12.52	12.57	11.98	5006061	-3.19%
03 Dec 2025	12.52	12.65	12.70	12.50	1332004	-0.95%
02 Dec 2025	12.64	12.65	12.75	12.60	1612355	-0.24%
01 Dec 2025	12.67	12.86	12.96	12.60	1588363	-1.09%
28 Nov 2025	12.81	13.10	13.10	12.77	2770330	-1.08%
27 Nov 2025	12.95	13.00	13.12	12.90	1104720	-0.38%
26 Nov 2025	13.00	12.98	13.10	12.92	1684272	1.09%
25 Nov 2025	12.86	12.95	13.30	12.78	1955211	-0.77%
24 Nov 2025	12.96	13.40	13.40	12.91	2125247	-1.44%
21 Nov 2025	13.15	13.21	13.24	13.05	1753149	-0.45%
20 Nov 2025	13.21	13.39	13.82	13.11	3301708	-0.97%
19 Nov 2025	13.34	13.11	13.56	13.05	4130985	1.75%
18 Nov 2025	13.11	13.29	13.36	13.05	1774437	-1.35%
17 Nov 2025	13.29	13.30	13.60	13.17	2100716	-0.08%
14 Nov 2025	13.30	13.45	13.50	13.25	1896791	-1.34%
13 Nov 2025	13.48	13.60	13.67	13.26	2502024	-0.88%
12 Nov 2025	13.60	13.46	13.67	13.43	2267271	1.04%
11 Nov 2025	13.46	13.66	13.68	13.34	2466799	-1.46%
10 Nov 2025	13.66	13.89	13.96	13.60	2213599	-1.44%
07 Nov 2025	13.86	13.79	14.12	13.43	5278298	0.51%
06 Nov 2025	13.79	14.60	14.68	13.50	8817348	-1.29%
04 Nov 2025	13.97	14.93	14.93	13.87	7953216	-2.58%
03 Nov 2025	14.34	14.29	14.41	14.06	5839522	2.14%
31 Oct 2025	14.04	14.03	14.21	13.88	5334779	0.72%
30 Oct 2025	13.94	13.83	13.99	13.68	3233497	0.80%
29 Oct 2025	13.83	13.65	13.95	13.50	4542552	2.83%
28 Oct 2025	13.45	13.50	13.69	13.40	2482604	-0.15%
27 Oct 2025	13.47	13.68	13.96	13.40	4188018	-1.54%
24 Oct 2025	13.68	13.79	13.98	13.53	4053365	0.07%
23 Oct 2025	13.67	13.20	14.01	13.13	8261046	3.88%
21 Oct 2025	13.16	13.20	13.25	13.10	910087	0.69%
20 Oct 2025	13.07	12.83	13.15	12.70	2391012	1.71%
17 Oct 2025	12.85	12.82	13.04	12.80	1586342	-0.62%
16 Oct 2025	12.93	12.84	13.03	12.82	1325104	1.02%
15 Oct 2025	12.80	12.67	12.86	12.62	1448838	1.11%
14 Oct 2025	12.66	12.85	12.95	12.60	2345757	-1.94%
13 Oct 2025	12.91	13.05	13.05	12.84	2077675	-1.00%
10 Oct 2025	13.04	12.91	13.29	12.89	2790764	1.01%
09 Oct 2025	12.91	12.95	13.00	12.86	1530655	-0.69%
08 Oct 2025	13.00	13.07	13.26	12.89	2091575	-0.23%
07 Oct 2025	13.03	13.08	13.34	12.97	2265284	-0.38%
06 Oct 2025	13.08	13.32	13.37	13.06	2019623	-1.65%
03 Oct 2025	13.30	13.10	13.35	13.05	1999843	0.91%
01 Oct 2025	13.18	12.82	13.28	12.82	2313241	2.73%
30 Sep 2025	12.83	13.12	13.22	12.78	3347172	-2.06%
29 Sep 2025	13.10	13.27	13.45	13.06	2411334	-1.13%
26 Sep 2025	13.25	13.49	13.50	13.09	2794851	-2.07%
25 Sep 2025	13.53	13.74	13.76	13.50	2014335	-1.67%
24 Sep 2025	13.76	13.80	13.89	13.62	3050631	-0.51%
23 Sep 2025	13.83	13.97	13.99	13.80	1946767	-1.14%
22 Sep 2025	13.99	14.23	14.24	13.95	3431866	-1.69%
19 Sep 2025	14.23	14.03	14.29	13.93	3108179	1.35%
18 Sep 2025	14.04	14.29	14.35	14.00	2688796	-1.13%
17 Sep 2025	14.20	14.28	14.38	14.09	3045257	0.14%
16 Sep 2025	14.18	14.07	14.48	14.06	4327411	1.21%
15 Sep 2025	14.01	13.88	14.20	13.85	2838315	0.94%
12 Sep 2025	13.88	13.92	14.00	13.72	1786091	-0.14%
11 Sep 2025	13.90	13.90	14.12	13.85	2134532	0.00%
10 Sep 2025	13.90	13.93	14.10	13.85	1939731	-0.29%
09 Sep 2025	13.94	14.06	14.14	13.90	1538390	-0.92%
08 Sep 2025	14.07	14.07	14.22	14.01	1737422	0.64%
05 Sep 2025	13.98	13.85	14.14	13.84	2291259	0.36%
04 Sep 2025	13.93	14.25	14.30	13.85	1850370	-1.07%
03 Sep 2025	14.08	13.87	14.16	13.75	2088420	1.51%
02 Sep 2025	13.87	13.53	14.07	13.46	2769029	2.51%
01 Sep 2025	13.53	13.67	13.86	13.44	2536951	-0.66%
29 Aug 2025	13.62	13.74	13.94	13.50	2407110	-0.95%
28 Aug 2025	13.75	13.92	14.10	13.65	3311630	-1.36%
26 Aug 2025	13.94	14.15	14.26	13.90	1928752	-2.31%
25 Aug 2025	14.27	14.55	14.68	14.21	2885676	0.07%
22 Aug 2025	14.26	14.48	14.48	14.18	2340129	-1.18%
21 Aug 2025	14.43	14.43	14.71	14.33	3839652	0.21%
20 Aug 2025	14.40	14.61	14.61	14.32	2936712	-1.57%
19 Aug 2025	14.63	14.98	14.99	14.41	7695960	2.45%
18 Aug 2025	14.28	15.04	15.04	14.11	32150387	8.43%
14 Aug 2025	13.17	13.20	13.40	13.00	2476935	-0.30%
13 Aug 2025	13.21	13.32	13.37	13.16	1574357	-0.83%
12 Aug 2025	13.32	13.22	13.41	13.17	2253029	0.76%
11 Aug 2025	13.22	13.25	13.29	13.06	1613797	-0.23%
08 Aug 2025	13.25	13.22	13.44	13.07	1996975	0.23%
07 Aug 2025	13.22	13.29	13.45	13.00	2166985	-0.97%
06 Aug 2025	13.35	13.52	13.58	13.30	2266831	-1.18%
05 Aug 2025	13.51	13.66	13.75	13.48	1635996	-1.31%
04 Aug 2025	13.69	13.72	13.88	13.58	2157962	-0.44%
01 Aug 2025	13.75	14.03	14.05	13.70	2409832	-2.07%
31 Jul 2025	14.04	13.90	14.20	13.52	3080497	0.86%
30 Jul 2025	13.92	14.19	14.19	13.82	2034349	-1.69%
29 Jul 2025	14.16	13.68	14.44	13.53	5765833	3.51%
28 Jul 2025	13.68	14.02	14.18	13.56	3072363	-2.43%
25 Jul 2025	14.02	14.29	14.30	14.00	3292053	-1.96%
24 Jul 2025	14.30	14.69	14.69	14.25	3077108	-1.52%
23 Jul 2025	14.52	14.56	14.94	14.25	5954438	0.07%
22 Jul 2025	14.51	14.79	14.98	14.50	2919002	-1.83%
21 Jul 2025	14.78	14.94	14.99	14.75	2334526	-1.00%
18 Jul 2025	14.93	15.13	15.20	14.85	4198358	-0.93%
17 Jul 2025	15.07	15.19	15.27	15.01	2786109	-0.26%
16 Jul 2025	15.11	15.14	15.32	15.05	4060775	-0.20%
15 Jul 2025	15.14	15.49	15.65	15.06	6081204	-1.43%
14 Jul 2025	15.36	15.30	15.56	14.81	11519741	1.25%
11 Jul 2025	15.17	14.98	15.69	14.94	14195182	2.02%
10 Jul 2025	14.87	14.75	15.50	14.75	15194843	0.88%
09 Jul 2025	14.74	14.90	15.06	14.70	4699809	-0.94%
08 Jul 2025	14.88	14.99	15.44	14.85	10171356	-0.73%
07 Jul 2025	14.99	14.38	15.13	14.22	15730381	4.61%
04 Jul 2025	14.33	14.42	14.58	14.27	2836938	-0.42%
03 Jul 2025	14.39	14.63	14.72	14.33	3610097	-1.71%
02 Jul 2025	14.64	15.22	15.24	14.58	7171254	-2.79%
01 Jul 2025	15.06	14.75	15.19	14.62	13956845	3.72%
30 Jun 2025	14.52	14.20	14.71	14.16	7306368	2.61%
27 Jun 2025	14.15	14.23	14.45	14.05	4264675	-0.21%
26 Jun 2025	14.18	14.20	14.48	14.14	4071696	0.28%
25 Jun 2025	14.14	13.66	14.25	13.65	7364481	3.89%
24 Jun 2025	13.61	13.40	13.85	13.40	6841496	2.64%
23 Jun 2025	13.26	13.21	13.39	13.11	3881201	-1.04%
20 Jun 2025	13.40	13.27	13.59	13.18	6925309	0.98%
19 Jun 2025	13.27	13.67	13.86	13.11	4839597	-2.86%
18 Jun 2025	13.66	13.79	13.95	13.58	4254901	-0.94%
17 Jun 2025	13.79	14.25	14.40	13.65	6140462	-3.23%
16 Jun 2025	14.25	14.54	14.80	13.96	6804046	-1.99%
13 Jun 2025	14.54	14.23	14.81	13.98	10876095	-0.41%
12 Jun 2025	14.60	15.20	15.37	14.50	12990338	-3.63%
11 Jun 2025	15.15	15.24	15.81	14.94	29869836	0.13%
10 Jun 2025	15.13	14.63	15.34	14.12	34791151	4.27%
09 Jun 2025	14.51	13.33	14.69	13.30	20931618	9.26%
06 Jun 2025	13.28	13.16	13.40	13.16	3228152	0.91%
05 Jun 2025	13.16	13.11	13.64	13.07	5096924	0.69%
04 Jun 2025	13.07	13.15	13.29	12.94	3007456	-0.53%
03 Jun 2025	13.14	13.40	13.50	13.11	2889492	-1.28%
02 Jun 2025	13.31	13.05	13.55	12.98	6905403	1.99%
30 May 2025	13.05	12.96	13.48	12.96	8041608	0.77%
29 May 2025	12.95	13.07	13.14	12.88	2664429	-0.54%
28 May 2025	13.02	13.00	13.09	12.98	2801002	0.54%
27 May 2025	12.95	13.15	13.15	12.91	3059900	-1.52%
26 May 2025	13.15	13.79	13.79	13.10	4322193	0.84%
23 May 2025	13.04	12.94	13.48	12.72	7004813	1.16%
22 May 2025	12.89	13.10	13.25	12.85	3182069	-1.60%
21 May 2025	13.10	13.19	13.20	12.83	3781898	-0.68%
20 May 2025	13.19	13.75	13.84	13.14	4642144	-2.87%
19 May 2025	13.58	13.59	13.90	13.40	6314572	2.96%
16 May 2025	13.19	12.99	13.25	12.88	5112174	2.17%
15 May 2025	12.91	12.73	13.09	12.67	4018156	1.89%
14 May 2025	12.67	12.35	12.72	12.35	3610793	3.09%
13 May 2025	12.29	12.34	12.44	12.05	2985004	0.74%
12 May 2025	12.20	11.74	12.34	11.63	5708239	9.61%
09 May 2025	11.13	11.40	11.51	10.96	5367190	-3.80%
08 May 2025	11.57	11.75	12.12	11.50	3536991	-1.03%
07 May 2025	11.69	11.41	11.82	11.30	3374021	0.34%
06 May 2025	11.65	12.13	12.32	11.60	3044617	-3.96%
05 May 2025	12.13	12.12	12.33	12.07	2537774	0.25%
02 May 2025	12.10	12.17	12.51	12.03	2540593	-0.58%
30 Apr 2025	12.17	12.46	12.50	12.10	2467681	-1.93%
29 Apr 2025	12.41	12.67	12.84	12.35	2830022	-1.74%
28 Apr 2025	12.63	12.59	12.86	12.30	3760108	0.24%
25 Apr 2025	12.60	13.26	13.33	12.42	5985912	-4.62%
24 Apr 2025	13.21	13.13	13.32	13.12	4514432	0.61%
23 Apr 2025	13.13	13.43	13.59	12.86	5522712	-1.65%
22 Apr 2025	13.35	13.22	13.70	13.04	7225211	1.99%
21 Apr 2025	13.09	12.98	13.16	12.87	3469168	1.71%
17 Apr 2025	12.87	12.82	13.03	12.71	3267236	0.70%
16 Apr 2025	12.78	12.60	12.91	12.52	2983373	1.75%
15 Apr 2025	12.56	12.25	12.69	12.15	3799182	4.06%
11 Apr 2025	12.07	12.14	12.30	12.02	2401843	1.77%
09 Apr 2025	11.86	12.00	12.01	11.71	1897315	-0.92%
08 Apr 2025	11.97	11.82	12.25	11.82	2531783	3.01%
07 Apr 2025	11.62	11.50	11.80	11.07	5205582	-4.36%
04 Apr 2025	12.15	12.60	12.75	12.05	3939130	-3.49%
03 Apr 2025	12.59	12.19	12.65	12.08	4603383	3.03%
02 Apr 2025	12.22	12.32	12.37	11.88	3214868	0.00%
01 Apr 2025	12.22	11.78	12.32	11.66	6051103	4.00%
28 Mar 2025	11.75	11.87	12.34	11.68	9559464	-0.59%
27 Mar 2025	11.82	12.16	12.29	11.75	10412485	-2.39%
26 Mar 2025	12.11	12.70	13.00	12.05	6790942	-4.04%
25 Mar 2025	12.62	13.45	13.45	12.58	6416500	-5.26%
24 Mar 2025	13.32	13.50	13.95	13.24	7342347	0.60%
21 Mar 2025	13.24	12.43	13.83	12.43	29999052	6.52%
20 Mar 2025	12.43	12.98	13.16	12.35	5932889	-2.89%
19 Mar 2025	12.80	12.01	13.09	12.01	8906285	6.84%
18 Mar 2025	11.98	11.70	12.02	11.70	4742449	3.54%
17 Mar 2025	11.57	12.15	12.27	11.50	4617386	-3.66%
13 Mar 2025	12.01	12.15	12.32	11.98	2749884	-0.58%
12 Mar 2025	12.08	12.25	12.49	11.99	4459722	-1.31%
11 Mar 2025	12.24	12.40	12.50	12.10	3422697	-1.37%
10 Mar 2025	12.41	13.30	13.50	12.31	3365638	-5.27%
07 Mar 2025	13.10	12.70	13.32	12.59	4282347	3.56%
06 Mar 2025	12.65	12.62	12.99	12.48	3941118	0.96%
05 Mar 2025	12.53	11.75	12.95	11.71	3687298	6.37%
04 Mar 2025	11.78	11.40	12.10	11.30	4500114	2.97%
03 Mar 2025	11.44	12.00	12.16	11.20	5222786	-4.51%
28 Feb 2025	11.98	12.17	12.23	11.81	3444877	-1.64%
27 Feb 2025	12.18	12.70	12.74	12.10	2568667	-4.02%
25 Feb 2025	12.69	12.51	12.92	12.51	2302391	-0.24%
24 Feb 2025	12.72	12.80	12.91	12.47	2612223	-2.08%
21 Feb 2025	12.99	13.00	13.73	12.93	4221411	-0.38%
20 Feb 2025	13.04	12.91	13.14	12.72	3196092	1.01%
19 Feb 2025	12.91	12.25	13.18	12.06	4395136	5.39%
18 Feb 2025	12.25	12.82	12.98	12.11	3466401	-4.30%
17 Feb 2025	12.80	13.04	13.21	12.50	4404713	-1.84%
14 Feb 2025	13.04	13.79	13.97	12.91	3419440	-4.89%
13 Feb 2025	13.71	13.81	14.25	13.62	2661147	-0.72%
12 Feb 2025	13.81	13.97	14.20	13.11	3553292	-0.93%
11 Feb 2025	13.94	14.57	14.57	13.85	3244025	-3.26%
10 Feb 2025	14.41	14.77	14.88	14.26	1908402	-2.70%
07 Feb 2025	14.81	14.98	15.04	14.56	1836453	-1.13%
06 Feb 2025	14.98	15.40	15.44	14.95	1664641	-1.45%
05 Feb 2025	15.20	15.10	15.56	15.10	2101510	0.93%
04 Feb 2025	15.06	14.83	15.12	14.83	1863591	1.96%
03 Feb 2025	14.77	15.10	15.24	14.67	2943365	-4.15%
01 Feb 2025	15.41	15.57	16.42	15.21	4547972	-0.96%
31 Jan 2025	15.56	15.15	15.65	15.05	4469294	2.98%
30 Jan 2025	15.11	15.00	15.29	14.80	3098258	2.51%
29 Jan 2025	14.74	14.55	14.89	14.47	3104133	2.79%
28 Jan 2025	14.34	14.88	15.00	14.02	4823813	-2.85%
27 Jan 2025	14.76	15.36	15.48	14.50	6280455	-6.64%
24 Jan 2025	15.81	16.15	16.54	15.62	1931898	-1.68%
23 Jan 2025	16.08	16.10	16.28	15.92	1985877	-0.12%
22 Jan 2025	16.10	16.14	16.25	15.75	2891218	0.19%
21 Jan 2025	16.07	16.80	16.90	16.02	3610124	-3.71%
20 Jan 2025	16.69	16.61	16.95	16.47	2560633	1.52%
17 Jan 2025	16.44	16.56	16.68	16.26	2322552	0.00%
16 Jan 2025	16.44	16.24	16.59	16.24	1951053	2.11%
15 Jan 2025	16.10	16.00	16.29	15.72	5102036	0.94%
14 Jan 2025	15.95	14.78	17.30	14.78	13662252	8.73%
13 Jan 2025	14.67	15.54	15.58	14.51	4909185	-5.60%
10 Jan 2025	15.54	16.02	16.09	15.24	4399449	-2.69%
09 Jan 2025	15.97	16.16	16.39	15.91	2257461	-1.18%
08 Jan 2025	16.16	16.29	16.34	16.10	2499790	-0.80%
07 Jan 2025	16.29	16.19	16.62	16.19	3196992	0.93%
06 Jan 2025	16.14	16.90	16.94	16.03	4591693	-4.50%
03 Jan 2025	16.90	16.98	17.15	16.85	3518395	-0.18%
02 Jan 2025	16.93	17.05	17.13	16.85	2788530	-0.59%
01 Jan 2025	17.03	16.98	17.13	16.91	3313370	0.29%
31 Dec 2024	16.98	16.70	17.01	16.66	2056983	1.43%
30 Dec 2024	16.74	17.05	17.08	16.68	2908024	-1.53%
27 Dec 2024	17.00	17.04	17.20	16.95	1747163	-0.12%
26 Dec 2024	17.02	17.11	17.28	17.00	1857026	-0.23%
24 Dec 2024	17.06	17.16	17.23	17.00	2305799	-0.35%
23 Dec 2024	17.12	17.49	17.49	16.96	4113070	-1.27%
20 Dec 2024	17.34	17.69	18.37	17.25	8299005	-2.20%
19 Dec 2024	17.73	17.86	17.94	17.47	4714348	-0.84%
18 Dec 2024	17.88	18.05	18.05	17.71	3179276	-0.56%
17 Dec 2024	17.98	18.30	18.31	17.85	3226877	-1.53%
16 Dec 2024	18.26	18.35	18.50	18.20	3767410	0.05%
13 Dec 2024	18.25	18.30	18.37	17.95	4294936	-0.38%
12 Dec 2024	18.32	18.70	18.74	18.26	3187068	-1.66%
11 Dec 2024	18.63	18.77	18.88	18.58	3768131	-0.75%
10 Dec 2024	18.77	18.98	19.13	18.50	6141022	-0.32%
09 Dec 2024	18.83	18.50	19.40	18.49	10319152	3.12%
06 Dec 2024	18.26	18.28	18.64	18.19	5591398	0.38%
05 Dec 2024	18.19	18.58	18.63	18.10	5656544	-1.30%
04 Dec 2024	18.43	18.18	18.70	17.88	10531094	3.19%
03 Dec 2024	17.86	17.60	18.08	17.59	6544338	1.77%
02 Dec 2024	17.55	17.63	18.10	17.20	9039079	0.06%
29 Nov 2024	17.54	17.89	17.92	17.20	4722448	-1.46%
28 Nov 2024	17.80	17.48	18.21	17.35	9410860	2.36%
27 Nov 2024	17.39	17.10	17.50	17.00	4845084	2.05%
26 Nov 2024	17.04	17.18	17.25	17.00	2896074	-0.29%
25 Nov 2024	17.09	17.00	17.44	17.00	4608906	0.77%
22 Nov 2024	16.96	17.11	17.32	16.85	5883747	-0.88%
21 Nov 2024	17.11	17.93	17.93	17.04	6619900	-3.98%
19 Nov 2024	17.82	17.95	18.09	17.74	3778449	0.45%
18 Nov 2024	17.74	18.20	18.20	17.45	5530835	-0.84%
14 Nov 2024	17.89	17.58	18.25	17.57	5540295	1.59%
13 Nov 2024	17.61	18.59	18.59	17.51	8461685	-5.02%
12 Nov 2024	18.54	19.00	19.30	18.45	6152758	-1.23%
11 Nov 2024	18.77	18.65	19.27	18.26	6956520	0.43%
08 Nov 2024	18.69	19.17	19.17	18.52	4635252	-2.10%
07 Nov 2024	19.09	19.40	19.65	19.00	5767038	-1.24%
06 Nov 2024	19.33	19.25	19.40	19.01	4608560	1.84%
05 Nov 2024	18.98	18.75	19.05	18.50	5769551	1.33%
04 Nov 2024	18.73	19.69	19.70	18.65	4876995	-3.35%
01 Nov 2024	19.38	19.42	19.43	19.20	1312183	1.84%
31 Oct 2024	19.03	18.99	19.33	18.70	3391218	0.74%
30 Oct 2024	18.89	18.46	19.08	18.31	5354493	2.33%
29 Oct 2024	18.46	18.30	18.70	18.12	6716177	1.54%
28 Oct 2024	18.18	17.95	18.26	17.30	7654643	2.83%
25 Oct 2024	17.68	18.40	18.50	17.50	7741534	-4.12%
24 Oct 2024	18.44	19.15	19.15	18.31	5151518	-3.00%
23 Oct 2024	19.01	18.61	19.25	17.80	8441112	2.87%
22 Oct 2024	18.48	19.15	19.29	18.38	12457596	-3.45%
21 Oct 2024	19.14	19.96	20.45	19.00	6724210	-3.04%
18 Oct 2024	19.74	19.59	20.00	19.20	5710220	0.41%
17 Oct 2024	19.66	20.14	20.25	19.59	6342734	-2.14%
16 Oct 2024	20.09	20.38	20.55	19.93	7179908	-1.28%
15 Oct 2024	20.35	20.50	20.88	20.15	8736123	-0.54%
14 Oct 2024	20.46	21.00	21.08	20.40	8093499	-1.73%
11 Oct 2024	20.82	21.64	21.75	20.71	12825979	-3.97%
10 Oct 2024	21.68	20.95	22.39	20.54	36788380	4.99%
09 Oct 2024	20.65	20.05	21.17	19.88	18762203	3.93%
08 Oct 2024	19.87	18.88	20.02	18.51	10800973	5.58%
07 Oct 2024	18.82	20.21	20.38	18.55	15974749	-6.74%
04 Oct 2024	20.18	20.35	21.00	19.81	12257369	-1.18%
03 Oct 2024	20.42	20.34	21.35	20.16	17460191	-1.54%
01 Oct 2024	20.74	20.60	21.26	20.21	13167623	1.27%
30 Sep 2024	20.48	19.51	20.99	19.10	22105291	4.97%
27 Sep 2024	19.51	19.01	19.66	18.90	11552533	-2.16%
26 Sep 2024	19.94	20.29	20.29	19.73	5462077	-0.50%
25 Sep 2024	20.04	20.38	20.50	19.96	5850107	-0.84%
24 Sep 2024	20.21	20.48	20.69	20.15	5744565	-0.64%
23 Sep 2024	20.34	20.00	20.58	19.75	9444954	-3.24%
20 Sep 2024	21.02	20.65	21.26	20.43	7671151	2.49%
19 Sep 2024	20.51	21.00	21.26	20.35	7652081	-2.19%
18 Sep 2024	20.97	21.38	21.72	20.90	7018659	-1.92%
17 Sep 2024	21.38	22.33	22.70	20.90	13857541	-3.26%
16 Sep 2024	22.10	20.45	22.20	20.30	30887860	9.46%
13 Sep 2024	20.19	20.16	20.65	20.01	6697430	1.05%
12 Sep 2024	19.98	20.00	20.29	19.93	4849547	0.40%
11 Sep 2024	19.90	20.29	20.34	19.81	4071507	-1.14%
10 Sep 2024	20.13	20.09	20.35	20.01	6441697	0.80%
09 Sep 2024	19.97	19.99	20.35	19.40	6438059	-0.10%
06 Sep 2024	19.99	20.20	20.34	19.60	6994787	-0.30%
05 Sep 2024	20.05	20.24	20.54	19.88	7662997	0.10%
04 Sep 2024	20.03	20.07	20.34	19.91	4649490	-0.64%
03 Sep 2024	20.16	20.50	20.80	20.10	4591353	-1.80%
02 Sep 2024	20.53	20.81	21.00	20.45	4188193	-1.01%
30 Aug 2024	20.74	20.85	21.20	20.59	7783633	-0.05%
29 Aug 2024	20.75	21.00	21.16	20.65	6229342	-1.84%
28 Aug 2024	21.14	21.20	21.50	21.00	5976556	0.24%
27 Aug 2024	21.09	21.74	21.74	21.01	6001139	-1.77%
26 Aug 2024	21.47	21.75	21.83	21.10	8869964	-0.83%
23 Aug 2024	21.65	22.08	22.34	21.51	8522176	-1.95%
22 Aug 2024	22.08	23.10	23.43	22.00	13992159	-4.42%
21 Aug 2024	23.10	21.00	23.10	20.99	29177510	10.00%
20 Aug 2024	21.00	21.23	21.35	20.95	4926567	-0.05%
19 Aug 2024	21.01	21.24	21.49	20.50	10191231	-1.82%
16 Aug 2024	21.40	21.70	21.75	21.22	6951205	0.66%
14 Aug 2024	21.26	21.45	21.60	20.60	7119187	-0.19%
13 Aug 2024	21.30	21.50	21.85	20.35	20862024	-3.40%
12 Aug 2024	22.05	22.02	22.56	21.01	20304087	0.73%
09 Aug 2024	21.89	22.03	22.11	21.19	18969685	1.86%
08 Aug 2024	21.49	22.29	23.18	21.29	36052022	-1.78%
07 Aug 2024	21.88	20.77	21.95	19.83	37554667	9.62%
06 Aug 2024	19.96	20.18	20.20	19.67	13450458	3.74%
05 Aug 2024	19.24	19.89	19.91	19.24	8321986	-5.03%
02 Aug 2024	20.26	19.48	20.73	19.48	8099539	1.86%
01 Aug 2024	19.89	20.49	20.58	19.71	5249007	-2.55%
31 Jul 2024	20.41	20.37	21.10	20.08	7945109	0.74%
30 Jul 2024	20.26	19.70	20.55	19.66	7541073	3.10%
29 Jul 2024	19.65	20.08	20.25	19.62	5153824	-1.11%
26 Jul 2024	19.87	19.94	20.15	19.54	4770846	0.20%
25 Jul 2024	19.83	19.45	20.96	19.45	10483000	-0.80%
24 Jul 2024	19.99	19.15	19.99	19.08	6203466	4.93%
23 Jul 2024	19.05	19.05	19.81	17.96	7958953	0.69%
22 Jul 2024	18.92	18.71	19.16	18.53	3178432	0.48%
19 Jul 2024	18.83	19.20	19.39	18.51	4629739	-2.99%
18 Jul 2024	19.41	19.80	19.99	19.25	4588967	-1.97%
16 Jul 2024	19.80	19.90	20.31	19.76	3534183	-0.25%
15 Jul 2024	19.85	19.89	20.13	19.72	3527591	0.15%
12 Jul 2024	19.82	20.21	20.30	19.67	4958192	-1.93%
11 Jul 2024	20.21	20.55	20.55	19.99	4019297	0.65%
10 Jul 2024	20.08	21.00	21.11	19.82	10124691	-3.74%
09 Jul 2024	20.86	21.19	21.78	20.45	24738096	0.58%
08 Jul 2024	20.74	20.27	20.74	20.10	14739623	4.96%
05 Jul 2024	19.76	19.65	20.32	19.53	9454202	0.71%
04 Jul 2024	19.62	19.89	20.25	19.49	3985309	-0.81%
03 Jul 2024	19.78	19.62	20.36	19.26	8650222	1.07%
02 Jul 2024	19.57	19.01	19.84	18.97	13855979	3.54%
01 Jul 2024	18.90	18.80	19.23	18.64	2927935	1.02%
28 Jun 2024	18.71	18.93	18.95	18.60	2026038	-0.64%
27 Jun 2024	18.83	19.03	19.34	18.52	2659343	-1.05%
26 Jun 2024	19.03	19.27	19.61	18.89	3329477	-1.30%
25 Jun 2024	19.28	19.62	19.86	19.25	2985695	-1.33%
24 Jun 2024	19.54	19.33	19.82	19.25	4519652	1.51%
21 Jun 2024	19.25	19.08	19.53	18.97	3435936	1.42%
20 Jun 2024	18.98	19.44	19.44	18.92	3639655	0.32%
19 Jun 2024	18.92	19.42	19.57	18.88	3157058	-1.87%
18 Jun 2024	19.28	19.65	19.90	19.11	4875114	-1.63%
14 Jun 2024	19.60	19.87	20.05	19.44	5323581	-1.36%
13 Jun 2024	19.87	20.43	20.50	19.27	10603843	0.61%
12 Jun 2024	19.75	19.10	19.75	18.90	6362053	4.94%
11 Jun 2024	18.82	18.77	19.38	18.42	4734952	1.57%
10 Jun 2024	18.53	18.86	18.86	18.48	3330558	1.09%
07 Jun 2024	18.33	18.70	18.70	18.28	3498696	0.27%
06 Jun 2024	18.28	18.00	18.56	18.00	5181782	3.39%
05 Jun 2024	17.68	17.63	17.91	17.26	7461106	-2.54%
04 Jun 2024	18.14	19.16	19.16	18.14	4641841	-4.88%
03 Jun 2024	19.07	19.07	19.07	18.74	7404468	4.84%
31 May 2024	18.19	18.33	18.65	17.91	4508818	0.28%
30 May 2024	18.14	18.65	18.65	18.00	4045954	-2.47%
29 May 2024	18.60	17.72	18.60	17.54	2276905	4.97%
28 May 2024	17.72	17.77	17.91	17.59	8094827	-4.27%
27 May 2024	18.51	18.56	18.70	18.51	4877188	-4.98%
24 May 2024	19.48	19.30	19.76	19.20	3754653	0.93%
23 May 2024	19.30	19.57	19.76	19.25	4167273	-0.92%
22 May 2024	19.48	19.44	19.99	18.88	3969832	0.93%
21 May 2024	19.30	19.81	19.85	19.25	3858547	-2.33%
18 May 2024	19.76	19.44	19.95	19.44	1542931	2.38%
17 May 2024	19.30	18.42	19.30	18.42	3376067	4.78%
16 May 2024	18.42	18.70	18.88	18.37	1640582	-1.23%
15 May 2024	18.65	18.74	18.93	18.51	1623935	0.00%
14 May 2024	18.65	18.00	18.65	17.82	1503113	4.95%
13 May 2024	17.77	18.19	18.33	17.40	1896871	-1.55%
10 May 2024	18.05	18.19	18.42	17.68	1330197	-0.22%
09 May 2024	18.09	18.70	18.70	18.05	1550219	-2.27%
08 May 2024	18.51	18.42	18.70	18.05	1341305	0.49%
07 May 2024	18.42	18.70	18.93	17.91	1989578	-0.97%
06 May 2024	18.60	19.20	19.39	18.51	2053227	-2.67%
03 May 2024	19.11	19.39	19.39	18.79	2140856	-0.26%
02 May 2024	19.16	19.44	19.53	18.97	2631955	-0.73%
30 Apr 2024	19.30	19.44	19.81	19.25	1998833	0.00%
29 Apr 2024	19.30	19.44	19.48	19.20	1975375	0.52%
26 Apr 2024	19.20	19.39	19.39	18.97	1544569	0.21%
25 Apr 2024	19.16	19.44	19.57	18.97	1942858	-0.93%
24 Apr 2024	19.34	19.62	19.71	19.25	1726884	0.00%
23 Apr 2024	19.34	19.62	19.71	19.07	1751370	0.47%
22 Apr 2024	19.25	19.39	19.62	18.56	1583952	1.48%
19 Apr 2024	18.97	18.83	19.90	18.51	3023268	-2.42%
18 Apr 2024	19.44	20.18	20.36	19.30	3005153	-1.62%
16 Apr 2024	19.76	18.28	19.76	18.28	3357492	4.94%
15 Apr 2024	18.83	18.83	19.20	18.56	2684554	-3.58%
12 Apr 2024	19.53	19.85	19.90	19.07	1850795	-1.41%
10 Apr 2024	19.81	20.08	20.22	19.67	1832176	0.00%
09 Apr 2024	19.81	20.50	20.73	19.62	1957367	-2.27%
08 Apr 2024	20.27	21.01	21.06	19.90	3120785	-1.79%
05 Apr 2024	20.64	21.06	21.10	19.99	5059859	-1.34%
04 Apr 2024	20.92	20.82	20.92	20.55	6182942	4.86%
03 Apr 2024	19.95	19.71	19.95	19.48	3137144	4.89%
02 Apr 2024	19.02	18.97	19.02	18.60	1508239	4.85%
01 Apr 2024	18.14	17.86	18.14	17.86	917529	4.79%
28 Mar 2024	17.31	18.14	18.60	17.12	5035960	-3.83%
27 Mar 2024	18.00	19.16	19.16	17.96	4245255	-4.66%
26 Mar 2024	18.88	19.25	19.71	18.56	4315085	0.48%
22 Mar 2024	18.79	18.33	18.79	17.68	2957707	4.91%
21 Mar 2024	17.91	17.40	17.91	17.35	2000004	4.86%
20 Mar 2024	17.08	17.49	18.05	16.66	2543655	-2.34%
19 Mar 2024	17.49	18.19	18.19	17.31	1989542	-3.85%
18 Mar 2024	18.19	18.79	18.79	18.05	2741600	-3.19%
15 Mar 2024	18.79	18.46	18.97	17.40	3476860	2.79%
14 Mar 2024	18.28	16.57	18.28	16.57	5850055	4.76%
13 Mar 2024	17.45	18.05	18.09	17.45	3143758	-5.01%
12 Mar 2024	18.37	19.30	19.34	18.37	5111078	-5.02%
11 Mar 2024	19.34	20.78	20.82	19.16	3256800	-3.69%
07 Mar 2024	20.08	19.34	20.08	18.42	3758086	4.80%
06 Mar 2024	19.16	19.99	19.99	19.02	5635681	-4.15%
05 Mar 2024	19.99	20.64	20.82	19.90	3640471	-3.38%
04 Mar 2024	20.69	21.38	21.61	20.41	2979103	-3.23%
02 Mar 2024	21.38	21.29	21.66	21.10	889042	1.52%
01 Mar 2024	21.06	21.61	21.75	20.87	3067913	-0.61%
29 Feb 2024	21.19	20.36	21.38	19.44	4030295	4.08%
28 Feb 2024	20.36	21.19	21.29	20.08	6015853	-3.74%
27 Feb 2024	21.15	21.70	22.03	20.82	5623768	-2.35%
26 Feb 2024	21.66	22.44	22.44	21.29	2923231	-1.46%
23 Feb 2024	21.98	22.86	22.86	21.84	3373866	-1.66%
22 Feb 2024	22.35	22.35	22.49	21.10	4693472	1.87%
21 Feb 2024	21.94	22.63	23.00	21.66	5651060	-2.83%
20 Feb 2024	22.58	23.55	23.55	22.40	7200012	-4.12%
19 Feb 2024	23.55	23.65	24.34	22.63	22891810	1.60%
16 Feb 2024	23.18	23.00	23.69	22.68	24858437	2.02%
15 Feb 2024	22.72	22.68	23.69	22.68	62890380	-4.66%
14 Feb 2024	23.83	23.60	24.76	23.60	48999801	-3.91%
13 Feb 2024	24.80	24.80	24.80	24.80	2228720	-4.98%
12 Feb 2024	26.10	26.66	27.03	26.10	17528289	-4.88%
09 Feb 2024	27.44	27.44	27.44	27.44	3209675	-4.99%
08 Feb 2024	28.88	31.88	31.88	28.88	27337167	-5.00%
07 Feb 2024	30.40	30.40	30.40	30.40	2774538	4.94%
06 Feb 2024	28.97	28.97	28.97	28.97	4531035	4.85%
05 Feb 2024	27.63	26.84	27.63	26.84	28783003	4.94%
02 Feb 2024	26.33	26.33	26.33	26.33	4681254	4.98%
01 Feb 2024	25.08	24.94	25.08	24.80	5693068	4.85%
31 Jan 2024	23.92	23.28	23.92	22.95	16777040	4.87%
30 Jan 2024	22.81	23.00	23.37	22.21	23112260	1.42%
29 Jan 2024	22.49	22.17	22.49	21.94	25830446	4.95%
25 Jan 2024	21.43	21.47	21.84	21.19	8924036	0.66%
24 Jan 2024	21.29	20.50	21.38	20.18	7084835	4.57%
23 Jan 2024	20.36	21.43	21.56	20.27	7936457	-3.51%
20 Jan 2024	21.10	21.43	21.52	20.92	6440608	-0.66%
19 Jan 2024	21.24	21.38	21.89	21.19	7409291	0.43%
18 Jan 2024	21.15	21.06	21.43	20.04	7204988	0.43%
17 Jan 2024	21.06	20.96	21.66	20.59	5840651	-0.43%
16 Jan 2024	21.15	21.70	22.12	21.01	9238084	-2.53%
15 Jan 2024	21.70	22.40	22.40	21.66	7744252	-1.50%
12 Jan 2024	22.03	22.17	22.40	21.98	7875948	-0.63%
11 Jan 2024	22.17	22.58	22.72	22.03	8212662	-1.20%
10 Jan 2024	22.44	23.14	23.37	21.98	18575251	-2.82%
09 Jan 2024	23.09	22.72	23.37	22.54	36418829	3.73%
08 Jan 2024	22.26	22.40	22.58	22.12	16084616	2.34%
05 Jan 2024	21.75	22.40	22.40	21.19	21055406	0.65%
04 Jan 2024	21.61	20.78	21.61	20.69	9275620	4.95%
03 Jan 2024	20.59	20.92	21.06	20.45	7258150	-1.34%
02 Jan 2024	20.87	21.29	21.33	20.45	9965321	-1.32%
01 Jan 2024	21.15	20.50	21.15	20.32	13832711	4.81%
29 Dec 2023	20.18	19.85	20.41	19.81	5969780	1.66%
28 Dec 2023	19.85	20.22	20.36	19.67	5086239	-1.15%
27 Dec 2023	20.08	20.45	20.64	19.99	5358131	-1.18%
26 Dec 2023	20.32	20.87	20.96	20.18	5272522	-1.79%
22 Dec 2023	20.69	21.29	21.47	20.55	11113201	-1.10%
21 Dec 2023	20.92	19.30	21.19	19.20	18487204	3.46%
20 Dec 2023	20.22	21.52	21.56	20.22	9417915	-5.03%
19 Dec 2023	21.29	21.24	21.75	21.10	10269156	2.26%
18 Dec 2023	20.82	21.24	21.24	20.45	8207663	-1.98%
15 Dec 2023	21.24	21.70	21.70	21.15	7445627	-0.23%
14 Dec 2023	21.29	21.75	21.94	21.15	9692272	-1.25%
13 Dec 2023	21.56	22.17	22.21	21.38	8872196	-1.10%
12 Dec 2023	21.80	22.31	22.77	21.66	14190916	-1.67%
11 Dec 2023	22.17	21.61	22.17	21.19	16204783	4.82%
08 Dec 2023	21.15	22.49	22.49	20.87	16173704	-3.60%
07 Dec 2023	21.94	22.40	23.05	21.75	16275974	-2.66%
06 Dec 2023	22.54	23.46	23.60	21.75	30108073	-0.18%
05 Dec 2023	22.58	21.80	22.58	21.66	56902398	4.93%
04 Dec 2023	21.52	21.47	21.52	20.96	22338221	4.98%
01 Dec 2023	20.50	20.18	20.50	19.67	11192082	4.97%
30 Nov 2023	19.53	20.27	20.78	19.25	20325536	-3.41%
29 Nov 2023	20.22	21.75	21.75	20.22	29163194	-5.03%
28 Nov 2023	21.29	21.98	22.21	20.73	36793034	0.47%
24 Nov 2023	21.19	21.19	21.19	20.64	12020724	4.80%
23 Nov 2023	20.22	18.33	20.22	18.33	49184737	4.77%
22 Nov 2023	19.30	19.62	19.81	19.30	17393862	-5.02%
21 Nov 2023	20.32	21.80	22.40	20.32	43063200	-4.96%
20 Nov 2023	21.38	21.47	21.47	19.71	93339397	4.55%
17 Nov 2023	20.45	19.62	20.45	19.53	33294919	4.98%
16 Nov 2023	19.48	19.48	19.48	19.48	3604073	4.96%
15 Nov 2023	18.56	18.56	18.56	18.56	5062416	4.98%
13 Nov 2023	17.68	17.12	17.68	16.98	21143434	4.99%
12 Nov 2023	16.84	16.47	16.84	16.24	15974085	4.86%
10 Nov 2023	16.06	16.61	16.98	15.41	54246198	-0.86%
09 Nov 2023	16.20	15.73	16.20	15.64	35566432	4.79%
08 Nov 2023	15.46	15.46	15.46	15.09	55181461	4.74%
07 Nov 2023	14.76	15.41	15.41	14.25	29211114	0.27%
06 Nov 2023	14.72	14.72	14.72	14.58	5837724	4.99%
03 Nov 2023	14.02	13.70	14.02	13.37	18490592	4.86%
02 Nov 2023	13.37	13.37	13.37	13.37	8493312	4.70%
01 Nov 2023	12.77	12.12	12.77	12.03	3141523	4.93%
31 Oct 2023	12.17	12.36	12.40	12.03	1196692	-0.73%
30 Oct 2023	12.26	12.22	12.31	11.85	1879217	1.91%
27 Oct 2023	12.03	11.94	12.12	11.85	2286525	1.52%
26 Oct 2023	11.85	11.57	11.94	11.15	2977535	1.20%
25 Oct 2023	11.71	12.08	12.31	11.48	4006033	-3.06%
23 Oct 2023	12.08	12.86	12.91	12.08	4131151	-4.73%
20 Oct 2023	12.68	12.96	12.96	12.49	2412956	-1.09%
19 Oct 2023	12.82	12.63	13.00	12.59	2714431	1.10%
18 Oct 2023	12.68	12.96	13.05	12.59	2663635	-1.09%
17 Oct 2023	12.82	12.77	12.96	12.68	3961568	1.50%
16 Oct 2023	12.63	12.68	12.77	12.49	2375077	0.72%
13 Oct 2023	12.54	12.59	12.77	12.40	1900149	-0.40%
12 Oct 2023	12.59	12.91	12.96	12.54	2369115	-1.79%
11 Oct 2023	12.82	13.19	13.19	12.73	4400265	-0.70%
10 Oct 2023	12.91	12.36	12.96	12.26	6402681	4.45%
09 Oct 2023	12.36	12.91	12.91	12.36	7184102	-4.92%
06 Oct 2023	13.00	12.96	13.00	12.40	6425688	4.84%
05 Oct 2023	12.40	11.99	12.40	11.85	4626122	4.64%
04 Oct 2023	11.85	11.99	12.03	11.80	3274637	-1.17%
03 Oct 2023	11.99	11.71	12.49	11.62	8668288	0.00%
29 Sep 2023	11.99	11.99	11.99	11.99	4644066	-4.77%
28 Sep 2023	12.59	12.96	13.19	12.40	6210306	-3.52%
27 Sep 2023	13.05	12.49	13.05	12.31	2938512	4.82%
26 Sep 2023	12.45	12.49	12.63	12.12	2954114	-0.72%
25 Sep 2023	12.54	12.77	12.91	12.49	2904829	-1.80%
22 Sep 2023	12.77	13.00	13.05	12.68	1360377	-1.08%
21 Sep 2023	12.91	13.14	13.14	12.86	1608832	-1.75%
20 Sep 2023	13.14	13.42	13.42	12.91	2301793	-0.38%
18 Sep 2023	13.19	13.51	13.56	13.10	3450882	-0.68%
15 Sep 2023	13.28	12.96	13.42	12.86	5223288	3.59%
14 Sep 2023	12.82	13.05	13.10	12.68	3224401	-0.31%
13 Sep 2023	12.86	13.00	13.00	12.36	2799728	0.00%
12 Sep 2023	12.86	13.42	13.61	12.73	3626722	-1.83%
25 Aug 2023	13.10	13.70	13.74	12.77	2451875	-1.36%
24 Aug 2023	13.28	13.74	13.74	13.24	2744915	-1.41%
23 Aug 2023	13.47	13.79	13.84	13.28	3127147	-0.30%
22 Aug 2023	13.51	13.88	14.02	13.33	4818203	-1.67%
21 Aug 2023	13.74	13.19	13.74	12.49	6001733	4.89%
18 Aug 2023	13.10	12.82	13.47	12.77	6579964	1.79%
17 Aug 2023	12.87	13.12	13.12	12.78	6895597	0.70%
16 Aug 2023	12.78	13.04	13.17	12.70	5996803	-1.01%
14 Aug 2023	12.91	12.78	13.00	12.44	18132753	5.91%
11 Aug 2023	12.19	12.78	13.17	11.85	19771877	-3.33%
10 Aug 2023	12.61	12.53	12.87	12.40	11021412	1.37%
09 Aug 2023	12.44	12.10	12.66	11.97	10279441	3.49%
08 Aug 2023	12.02	12.95	13.04	11.76	18819962	-7.18%
07 Aug 2023	12.95	13.34	13.46	12.91	7041030	-1.97%
04 Aug 2023	13.21	12.83	13.46	12.78	14175867	3.69%
03 Aug 2023	12.74	13.17	13.17	12.53	12761037	-2.00%
02 Aug 2023	13.00	13.34	13.85	12.53	55614165	-1.29%
01 Aug 2023	13.17	12.36	14.32	12.36	112979057	8.48%
31 Jul 2023	12.14	11.16	12.23	11.16	52661863	9.96%
28 Jul 2023	11.04	11.38	11.46	10.95	13509094	-1.87%
27 Jul 2023	11.25	11.25	11.55	10.82	23970720	0.81%
26 Jul 2023	11.16	10.78	11.42	10.44	54066906	7.83%
25 Jul 2023	10.35	10.52	11.16	10.18	25406149	0.00%
24 Jul 2023	10.35	9.67	10.65	9.67	42247812	7.92%
21 Jul 2023	9.59	9.46	9.67	9.37	4954201	1.37%
20 Jul 2023	9.46	9.50	9.72	9.37	5314492	0.00%
19 Jul 2023	9.46	9.46	9.59	9.42	3773428	0.42%
18 Jul 2023	9.42	9.67	9.72	9.25	6699285	-0.84%
17 Jul 2023	9.50	9.16	9.84	9.12	12121386	4.63%
14 Jul 2023	9.08	9.20	9.25	8.82	4994966	-0.44%
13 Jul 2023	9.12	9.42	9.54	8.99	5805136	-3.18%
12 Jul 2023	9.42	9.59	9.72	9.37	6590584	-0.84%
11 Jul 2023	9.50	9.50	9.76	9.42	5565003	0.42%
10 Jul 2023	9.46	9.80	9.84	9.37	3764436	-2.67%
07 Jul 2023	9.72	9.67	10.01	9.67	7996798	0.52%
06 Jul 2023	9.67	9.76	9.93	9.59	4949284	-0.92%
05 Jul 2023	9.76	10.10	10.27	9.67	6021502	-2.11%
04 Jul 2023	9.97	10.01	10.18	9.80	10803728	0.81%
03 Jul 2023	9.89	9.63	10.27	9.50	24245978	3.13%
30 Jun 2023	9.59	9.33	9.67	9.29	8745670	3.23%
28 Jun 2023	9.29	9.42	9.59	9.20	6140367	-1.38%
27 Jun 2023	9.42	9.67	9.76	9.42	11313672	-1.77%
26 Jun 2023	9.59	9.37	9.72	9.03	29232899	12.56%
23 Jun 2023	8.52	8.56	8.61	8.39	3885374	-0.47%
22 Jun 2023	8.56	8.74	8.82	8.44	4801362	-1.04%
21 Jun 2023	8.65	8.99	9.20	8.56	4246640	-3.78%
20 Jun 2023	8.99	8.82	9.12	8.69	5127996	2.39%
19 Jun 2023	8.78	9.08	9.20	8.74	5477077	-2.77%
16 Jun 2023	9.03	9.25	9.37	8.95	4846576	-0.99%
15 Jun 2023	9.12	9.33	9.46	9.08	6316974	-1.83%
14 Jun 2023	9.29	9.08	9.59	8.86	11823397	3.34%
13 Jun 2023	8.99	9.46	9.63	8.95	14772494	-3.64%
12 Jun 2023	9.33	9.37	9.72	9.12	39102853	3.32%
09 Jun 2023	9.03	8.31	9.25	8.22	26289197	9.19%
08 Jun 2023	8.27	8.48	8.52	8.10	10967539	-2.48%
07 Jun 2023	8.48	7.67	8.65	7.67	36706618	10.56%
06 Jun 2023	7.67	7.67	7.76	7.63	2641908	0.00%
05 Jun 2023	7.67	7.67	7.80	7.63	3707689	0.00%
02 Jun 2023	7.67	7.67	7.76	7.63	2131470	0.52%
01 Jun 2023	7.63	7.67	7.80	7.63	2679803	-1.04%
31 May 2023	7.71	7.67	7.84	7.50	5444865	1.05%
30 May 2023	7.63	7.71	7.80	7.58	2049278	-1.04%
29 May 2023	7.71	7.71	7.84	7.67	2602443	0.52%
26 May 2023	7.67	7.76	7.80	7.63	1592299	-0.52%
25 May 2023	7.71	7.67	7.93	7.67	3723384	0.00%
24 May 2023	7.71	8.05	8.14	7.67	5968490	-2.16%
23 May 2023	7.88	7.46	8.10	7.46	18407637	5.07%
22 May 2023	7.50	7.50	7.54	7.33	2870527	0.54%
19 May 2023	7.46	7.37	7.67	7.20	4330568	1.77%
18 May 2023	7.33	7.33	7.41	7.29	1526649	0.00%
17 May 2023	7.33	7.37	7.46	7.29	2523432	-0.54%
16 May 2023	7.37	7.41	7.54	7.37	2300703	0.00%
15 May 2023	7.37	7.46	7.46	7.33	2140627	-0.54%
12 May 2023	7.41	7.63	7.67	7.24	4382791	-2.88%
11 May 2023	7.63	7.67	7.71	7.58	1708639	0.00%
10 May 2023	7.63	7.67	7.76	7.50	3646934	0.00%
09 May 2023	7.63	7.71	7.84	7.54	5971490	-1.04%
08 May 2023	7.71	7.84	7.88	7.67	2950734	-1.66%
05 May 2023	7.84	8.18	8.18	7.80	5790890	-4.62%
04 May 2023	8.22	7.67	8.31	7.58	17011784	7.73%
03 May 2023	7.63	7.58	7.84	7.54	3592991	0.66%
02 May 2023	7.58	7.58	7.71	7.54	3444265	0.53%
28 Apr 2023	7.54	7.54	7.63	7.50	1915504	0.00%
27 Apr 2023	7.54	7.67	7.71	7.50	3034786	-1.69%
26 Apr 2023	7.67	7.76	7.76	7.58	3248603	-0.52%
25 Apr 2023	7.71	7.63	8.05	7.58	6903829	1.72%
24 Apr 2023	7.58	7.67	7.84	7.54	2232003	-1.17%
21 Apr 2023	7.67	7.93	7.93	7.58	4168454	-3.28%
20 Apr 2023	7.93	7.84	8.18	7.80	8481950	1.67%
19 Apr 2023	7.80	8.01	8.14	7.76	3926018	-2.62%
18 Apr 2023	8.01	7.80	8.48	7.80	8805317	1.65%
17 Apr 2023	7.88	7.71	7.93	7.67	1508905	1.55%
13 Apr 2023	7.76	7.67	7.84	7.63	1677730	1.17%
12 Apr 2023	7.67	7.76	7.84	7.67	2101978	-1.67%
11 Apr 2023	7.80	7.76	8.18	7.71	5524478	1.17%
10 Apr 2023	7.71	7.93	8.01	7.67	1916282	-2.16%
06 Apr 2023	7.88	7.80	8.14	7.71	4891836	0.51%
05 Apr 2023	7.84	7.80	7.93	7.71	4203100	0.00%
03 Apr 2023	7.84	7.67	7.97	7.50	6602951	1.69%
31 Mar 2023	7.71	6.95	7.88	6.95	12763719	15.94%
29 Mar 2023	6.65	6.69	6.95	6.56	4854422	-1.19%
28 Mar 2023	6.73	6.86	7.03	6.65	2459302	-2.46%
27 Mar 2023	6.90	7.20	7.24	6.86	4278010	-4.17%
24 Mar 2023	7.20	7.24	7.41	7.07	2813089	-2.31%
23 Mar 2023	7.37	7.37	7.41	7.29	1861614	0.00%
22 Mar 2023	7.37	7.37	7.50	7.29	2005918	0.00%
21 Mar 2023	7.37	7.58	7.63	7.29	1748140	-2.25%
20 Mar 2023	7.54	7.46	7.71	7.46	2692869	-0.53%
17 Mar 2023	7.58	7.41	7.63	7.41	3944606	1.61%
16 Mar 2023	7.46	7.58	7.63	7.37	2998465	-1.58%
15 Mar 2023	7.58	7.67	7.76	7.50	1508316	-1.17%
14 Mar 2023	7.67	7.58	7.80	7.50	4103078	0.52%
13 Mar 2023	7.63	7.76	7.80	7.50	3702580	-1.68%
10 Mar 2023	7.76	7.76	8.01	7.67	3291418	-0.51%
09 Mar 2023	7.80	7.76	7.88	7.67	3504861	1.17%
08 Mar 2023	7.71	7.67	7.80	7.54	1633233	0.00%
06 Mar 2023	7.71	7.63	7.88	7.58	3735618	2.25%
03 Mar 2023	7.54	7.46	7.76	7.46	4063548	1.07%
02 Mar 2023	7.46	7.76	7.76	7.37	3256727	-3.24%
01 Mar 2023	7.71	7.37	7.88	7.37	4690713	4.61%
28 Feb 2023	7.37	6.95	7.41	6.90	4044561	4.84%
27 Feb 2023	7.03	6.90	7.16	6.82	4578177	1.88%
24 Feb 2023	6.90	7.07	7.16	6.86	3094264	-1.85%
23 Feb 2023	7.03	7.07	7.16	6.86	2770255	-1.26%
22 Feb 2023	7.12	7.12	7.41	6.78	5054800	0.00%
21 Feb 2023	7.12	7.24	7.33	7.03	1657163	-1.66%
20 Feb 2023	7.24	7.20	7.33	7.07	2623788	0.56%
17 Feb 2023	7.20	7.24	7.41	7.16	2923386	-0.55%
16 Feb 2023	7.24	7.41	7.46	7.16	2916422	-1.23%
15 Feb 2023	7.33	7.12	7.46	6.99	3928919	2.95%
14 Feb 2023	7.12	7.24	7.33	7.03	2353198	-1.66%
13 Feb 2023	7.24	7.41	7.50	7.12	5646770	-2.29%
10 Feb 2023	7.41	7.50	7.67	7.33	4357626	-1.20%
09 Feb 2023	7.50	7.63	7.67	7.33	6276757	-1.70%
08 Feb 2023	7.63	7.67	7.80	7.50	3753605	0.00%
07 Feb 2023	7.63	7.80	7.97	7.58	4009462	-1.68%
06 Feb 2023	7.76	7.67	7.97	7.50	6165243	1.17%
03 Feb 2023	7.67	8.05	8.14	7.50	6445238	-4.72%
02 Feb 2023	8.05	8.18	8.48	7.93	4659940	-1.59%
01 Feb 2023	8.18	8.69	8.86	8.05	9036964	-3.99%
31 Jan 2023	8.52	8.44	8.69	8.18	7041532	-1.05%
30 Jan 2023	8.61	8.61	8.91	8.27	7360774	2.01%
27 Jan 2023	8.44	9.16	9.42	8.27	13355933	-7.46%
25 Jan 2023	9.12	9.50	9.93	9.08	13829726	-4.00%
24 Jan 2023	9.50	9.20	9.63	8.99	13374136	3.26%
23 Jan 2023	9.20	9.42	9.46	9.12	4145016	-1.81%
20 Jan 2023	9.37	8.95	9.59	8.91	14789646	4.69%
19 Jan 2023	8.95	9.16	9.25	8.91	4701608	-2.29%
18 Jan 2023	9.16	9.33	9.42	9.08	4938978	-1.82%
17 Jan 2023	9.33	9.33	9.46	9.20	4926047	0.43%
16 Jan 2023	9.29	9.37	9.59	9.25	5582141	-0.85%
13 Jan 2023	9.37	9.46	9.63	9.29	5587161	-0.53%
12 Jan 2023	9.42	9.50	9.63	9.29	5599896	-0.84%
11 Jan 2023	9.50	9.76	9.89	9.42	5466772	-2.66%
10 Jan 2023	9.76	9.50	10.01	9.16	12047631	2.74%
09 Jan 2023	9.50	9.72	9.80	9.46	7657300	0.00%
06 Jan 2023	9.50	9.80	9.80	9.37	8954295	-1.76%
05 Jan 2023	9.67	9.89	10.18	9.54	15594256	-0.51%
04 Jan 2023	9.72	9.97	10.57	9.63	30696857	-1.72%
03 Jan 2023	9.89	9.37	10.10	9.25	28830485	6.00%
02 Jan 2023	9.33	9.33	9.59	9.16	8238265	1.41%
30 Dec 2022	9.20	9.37	9.63	8.99	8333217	-1.39%
29 Dec 2022	9.33	9.42	9.59	9.16	11293627	-1.79%
28 Dec 2022	9.50	9.63	9.72	9.37	7516032	-1.76%
27 Dec 2022	9.67	9.80	10.01	9.50	8412450	-0.92%
26 Dec 2022	9.76	9.59	10.06	9.46	10674062	3.61%
23 Dec 2022	9.42	10.18	10.57	9.29	26099141	-8.63%
22 Dec 2022	10.31	9.12	10.52	8.48	28840760	15.71%
21 Dec 2022	8.91	10.52	10.57	8.74	24399111	-13.58%
20 Dec 2022	10.31	10.78	11.25	10.10	30936578	-4.36%
19 Dec 2022	10.78	9.67	11.29	9.59	91970871	14.44%
16 Dec 2022	9.42	9.08	9.76	8.48	38993195	6.32%
15 Dec 2022	8.86	7.88	9.12	7.88	37117629	13.01%
14 Dec 2022	7.84	7.76	8.05	7.71	4879302	1.69%
13 Dec 2022	7.71	7.93	8.05	7.71	3886605	-1.15%
12 Dec 2022	7.80	7.71	8.22	7.54	6908502	0.52%
09 Dec 2022	7.76	8.10	8.10	7.67	3180588	-3.12%
08 Dec 2022	8.01	8.22	8.31	7.93	2989985	-1.11%
07 Dec 2022	8.10	8.18	8.35	8.05	3536828	0.62%
06 Dec 2022	8.05	8.27	8.39	8.01	4496560	-2.07%
05 Dec 2022	8.22	8.48	8.65	8.01	7827678	-1.56%
02 Dec 2022	8.35	8.05	8.52	8.01	16990264	4.77%
01 Dec 2022	7.97	7.46	8.10	7.29	15343965	10.08%
30 Nov 2022	7.24	7.20	7.33	7.16	1431629	0.56%
29 Nov 2022	7.20	7.29	7.37	7.16	1758596	-0.55%
28 Nov 2022	7.24	7.24	7.33	7.20	1485387	1.12%
25 Nov 2022	7.16	7.03	7.41	7.03	2911197	1.85%
24 Nov 2022	7.03	7.07	7.07	7.03	747448	0.00%
23 Nov 2022	7.03	7.16	7.16	7.03	1375907	-1.26%
22 Nov 2022	7.12	7.03	7.41	7.03	2514923	1.28%
21 Nov 2022	7.03	7.16	7.16	7.03	1401511	-1.26%
18 Nov 2022	7.12	7.29	7.29	7.07	1290402	-1.11%
17 Nov 2022	7.20	7.20	7.29	7.12	1421840	0.00%
16 Nov 2022	7.20	7.29	7.33	6.99	1818491	-1.23%
15 Nov 2022	7.29	7.46	7.46	7.24	2020303	-1.62%
14 Nov 2022	7.41	7.41	7.46	7.29	1981982	1.09%
11 Nov 2022	7.33	7.58	7.58	7.24	2122237	-1.74%
10 Nov 2022	7.46	7.50	7.67	7.33	1764044	-2.23%
09 Nov 2022	7.63	7.93	7.93	7.58	3028603	-1.68%
07 Nov 2022	7.76	7.63	7.97	7.58	5653343	5.29%
04 Nov 2022	7.37	7.63	7.71	7.37	3081071	-1.21%
03 Nov 2022	7.46	7.29	7.84	7.24	10264085	6.12%
02 Nov 2022	7.03	7.07	7.12	6.78	2338321	0.57%
01 Nov 2022	6.99	7.03	7.12	6.99	1277157	0.00%
31 Oct 2022	6.99	7.12	7.16	6.90	2497233	-0.57%
28 Oct 2022	7.03	7.20	7.20	6.99	1203236	-1.26%
27 Oct 2022	7.12	7.24	7.37	7.07	1499373	-0.56%
25 Oct 2022	7.16	7.24	7.41	7.07	2664860	-1.10%
24 Oct 2022	7.24	7.24	7.37	7.16	851990	2.40%
21 Oct 2022	7.07	7.03	7.16	6.90	2728443	3.06%
20 Oct 2022	6.86	7.33	7.33	6.65	5145241	-5.90%
19 Oct 2022	7.29	7.50	7.50	7.24	2076919	-1.09%
18 Oct 2022	7.37	7.46	7.54	7.29	1619216	2.36%
17 Oct 2022	7.20	7.33	7.41	7.12	1300862	-0.55%
14 Oct 2022	7.24	7.46	7.54	7.24	1386769	-0.69%
13 Oct 2022	7.29	7.41	7.58	7.24	1275169	-1.09%
12 Oct 2022	7.37	7.46	7.58	7.29	1373858	-1.73%
11 Oct 2022	7.50	7.71	7.71	7.50	1480380	-1.70%
10 Oct 2022	7.63	7.76	7.93	7.50	4194121	-1.68%
07 Oct 2022	7.76	7.84	7.97	7.41	4596574	0.00%
06 Oct 2022	7.76	7.67	7.80	7.46	3755733	4.02%
04 Oct 2022	7.46	7.16	7.46	7.07	2914107	4.78%
03 Oct 2022	7.12	7.29	7.29	7.07	1305430	0.00%
30 Sep 2022	7.12	7.07	7.24	6.90	1737331	0.71%
29 Sep 2022	7.07	7.12	7.24	6.99	1063193	0.57%
28 Sep 2022	7.03	7.16	7.50	6.99	2593171	-1.82%
27 Sep 2022	7.16	7.20	7.41	6.99	1824323	-1.10%
26 Sep 2022	7.24	7.46	7.58	7.24	1652097	-4.49%
23 Sep 2022	7.58	7.67	7.67	7.54	1500034	-1.17%
22 Sep 2022	7.67	7.63	7.80	7.58	2034925	0.00%
21 Sep 2022	7.67	7.67	7.76	7.63	2040358	-1.16%
20 Sep 2022	7.76	7.67	7.97	7.63	3526069	1.70%
19 Sep 2022	7.63	7.84	7.84	7.63	2186970	-1.68%
16 Sep 2022	7.76	7.88	7.97	7.67	1997375	-1.02%
15 Sep 2022	7.84	7.97	8.14	7.80	2554048	-1.13%
14 Sep 2022	7.93	7.93	8.01	7.88	2455928	-1.49%
13 Sep 2022	8.05	8.18	8.22	8.01	1766660	-0.62%
12 Sep 2022	8.10	8.10	8.27	7.88	5103661	1.63%
09 Sep 2022	7.97	8.48	8.52	7.97	5488991	-4.55%
08 Sep 2022	8.35	8.39	8.52	8.27	3054212	0.48%
07 Sep 2022	8.31	7.84	8.48	7.84	4822964	2.59%
06 Sep 2022	8.10	8.86	8.91	8.10	13954152	-4.93%
05 Sep 2022	8.52	8.52	8.52	8.31	9452093	4.67%
02 Sep 2022	8.14	7.88	8.14	7.71	5362622	4.90%
01 Sep 2022	7.76	7.67	7.93	7.63	3727827	1.17%
30 Aug 2022	7.67	7.67	7.76	7.63	2583212	0.52%
29 Aug 2022	7.63	7.67	7.88	7.41	3043481	-1.68%
26 Aug 2022	7.76	7.84	7.88	7.71	2243582	-1.02%
25 Aug 2022	7.84	7.88	8.01	7.67	3120897	1.03%
24 Aug 2022	7.76	7.93	7.97	7.71	2189309	-1.02%
23 Aug 2022	7.84	7.84	8.22	7.71	3859676	0.00%
22 Aug 2022	7.84	8.05	8.05	7.67	3031622	-1.63%
19 Aug 2022	7.97	8.01	8.14	7.93	2187317	-0.50%
18 Aug 2022	8.01	8.10	8.14	7.97	1861761	-1.11%
17 Aug 2022	8.10	8.10	8.22	8.01	2535406	0.00%
16 Aug 2022	8.10	7.97	8.27	7.93	4733316	2.79%
12 Aug 2022	7.88	7.97	8.31	7.80	3939214	-1.62%
11 Aug 2022	8.01	8.14	8.27	7.97	2627211	-1.60%
10 Aug 2022	8.14	8.52	8.56	8.05	2551931	-3.55%
08 Aug 2022	8.44	8.35	8.74	8.27	4468153	1.08%
05 Aug 2022	8.35	8.27	8.52	8.01	2836893	0.97%
04 Aug 2022	8.27	8.31	8.91	8.18	8328453	-3.95%
03 Aug 2022	8.61	9.12	9.29	8.61	3253699	-4.65%
02 Aug 2022	9.03	9.03	9.03	8.61	17797565	4.88%
01 Aug 2022	8.61	8.61	8.61	8.61	2018804	4.74%
29 Jul 2022	8.22	7.84	8.22	7.71	4308087	4.85%
28 Jul 2022	7.84	7.93	8.01	7.67	1738251	-0.51%
27 Jul 2022	7.88	7.88	8.22	7.84	3530293	0.51%
26 Jul 2022	7.84	8.14	8.14	7.84	1285911	-2.61%
25 Jul 2022	8.05	8.18	8.27	7.84	2043802	-1.59%
22 Jul 2022	8.18	8.31	8.31	8.14	1444835	-1.09%
21 Jul 2022	8.27	8.31	8.48	8.18	2308759	-0.96%
20 Jul 2022	8.35	8.14	8.48	8.14	5054606	3.09%
19 Jul 2022	8.10	8.27	8.48	8.05	3162764	-1.46%
18 Jul 2022	8.22	8.39	8.48	8.18	1960463	0.00%
15 Jul 2022	8.22	8.10	8.44	8.05	2370525	2.11%
14 Jul 2022	8.05	8.35	8.35	7.88	1232900	-1.59%
13 Jul 2022	8.18	8.86	8.91	8.14	4496198	-4.44%
12 Jul 2022	8.56	8.27	8.56	8.10	3597741	4.65%
11 Jul 2022	8.18	7.84	8.18	7.67	3309377	4.87%
08 Jul 2022	7.80	7.80	8.39	7.63	8474235	-2.62%
07 Jul 2022	8.01	8.14	8.18	8.01	1775815	-4.53%
06 Jul 2022	8.39	9.25	9.25	8.39	15184577	-4.88%
05 Jul 2022	8.82	8.82	8.82	8.82	454253	4.50%
04 Jul 2022	8.44	8.44	8.44	8.44	572199	4.84%
01 Jul 2022	8.05	8.05	8.05	8.05	1916094	4.95%
30 Jun 2022	7.67	7.67	7.67	7.67	572815	4.64%
29 Jun 2022	7.33	6.99	7.33	6.90	1546061	4.86%
28 Jun 2022	6.99	6.99	6.99	6.43	5317155	4.48%
27 Jun 2022	6.69	6.69	6.69	6.69	163475	4.69%
24 Jun 2022	6.39	6.39	6.39	6.26	524187	4.93%
23 Jun 2022	6.09	5.88	6.09	5.84	1826330	4.28%
22 Jun 2022	5.84	6.05	6.09	5.80	2377567	-4.11%
21 Jun 2022	6.09	5.88	6.26	5.80	4826837	0.66%
20 Jun 2022	6.05	6.43	6.48	6.05	2453402	-4.72%
17 Jun 2022	6.35	6.56	6.60	6.35	2508890	-4.51%
16 Jun 2022	6.65	7.07	7.12	6.65	2432337	-4.86%
15 Jun 2022	6.99	7.07	7.20	6.95	1813467	-0.57%
14 Jun 2022	7.03	7.03	7.20	6.95	2426719	-1.82%
13 Jun 2022	7.16	7.33	7.37	7.16	2392437	-4.53%
10 Jun 2022	7.50	7.46	7.58	7.20	1695063	0.54%
09 Jun 2022	7.46	7.41	7.58	7.33	1650725	0.00%
08 Jun 2022	7.46	7.63	7.71	7.41	1932854	-1.58%
07 Jun 2022	7.58	7.41	7.67	7.37	2618408	2.29%
06 Jun 2022	7.41	7.63	7.63	7.37	2771384	-2.88%
03 Jun 2022	7.63	8.01	8.10	7.58	3452892	-4.27%
02 Jun 2022	7.97	8.22	8.44	7.76	6439452	-0.99%
01 Jun 2022	8.05	7.80	8.05	7.67	4541138	4.95%
31 May 2022	7.67	7.46	7.67	7.03	8776820	4.64%
30 May 2022	7.33	7.33	8.01	7.33	19440047	-4.93%
27 May 2022	7.71	7.71	8.10	7.71	14802776	-4.81%
26 May 2022	8.10	8.10	8.10	8.10	1047700	-4.48%
25 May 2022	8.48	8.48	8.48	8.48	775369	-4.83%
24 May 2022	8.91	8.91	8.91	8.91	730453	-4.91%
23 May 2022	9.37	9.37	9.37	9.37	779605	-4.78%
20 May 2022	9.84	9.50	9.84	9.25	8471833	5.02%
19 May 2022	9.37	9.72	9.72	9.37	3791445	-4.78%
18 May 2022	9.84	9.84	9.84	9.76	2640711	5.02%
17 May 2022	9.37	9.29	9.37	9.16	1226815	4.69%
16 May 2022	8.95	8.82	8.95	8.65	2201781	5.05%
13 May 2022	8.52	7.97	8.52	7.97	2475870	4.67%
12 May 2022	8.14	8.39	8.56	8.14	2552202	-4.91%
11 May 2022	8.56	8.95	9.03	8.39	3338462	-2.95%
10 May 2022	8.82	8.91	9.37	8.74	2982301	-1.45%
09 May 2022	8.95	9.16	9.20	8.86	2676548	-2.29%
06 May 2022	9.16	9.16	9.29	8.99	2636784	-2.76%
05 May 2022	9.42	9.16	9.46	9.16	3376783	4.32%
04 May 2022	9.03	9.46	9.54	8.99	3627419	-4.55%
02 May 2022	9.46	9.59	9.72	9.46	3619942	-4.73%
29 Apr 2022	9.93	10.01	10.10	9.42	3499411	3.12%
28 Apr 2022	9.63	9.33	9.63	8.78	6330026	4.67%
27 Apr 2022	9.20	9.59	9.63	9.16	4969295	-4.47%
26 Apr 2022	9.63	10.18	10.18	9.59	4592451	-4.27%
25 Apr 2022	10.06	10.23	10.40	10.06	3650460	-2.04%
22 Apr 2022	10.27	10.27	10.40	10.14	4239478	-1.25%
21 Apr 2022	10.40	10.48	10.57	10.31	3123054	0.00%
20 Apr 2022	10.40	10.40	10.61	10.31	4179565	0.48%
19 Apr 2022	10.35	10.40	10.74	10.27	7146139	0.39%
18 Apr 2022	10.31	10.65	10.65	10.23	4157685	-3.19%
13 Apr 2022	10.65	10.70	10.82	10.48	4140118	1.62%
12 Apr 2022	10.48	10.91	10.99	10.35	5852446	-3.59%
11 Apr 2022	10.87	10.57	10.99	10.48	8698916	3.72%
08 Apr 2022	10.48	10.91	10.95	10.23	10704329	-2.42%
07 Apr 2022	10.74	11.25	11.59	10.70	13604263	-3.76%
06 Apr 2022	11.16	10.65	11.16	10.44	12035503	4.79%
05 Apr 2022	10.65	10.23	10.65	10.10	12367104	4.62%
04 Apr 2022	10.18	10.70	10.70	10.14	14037220	-4.41%
01 Apr 2022	10.65	10.52	10.91	10.18	10936726	2.40%
31 Mar 2022	10.40	10.27	11.16	10.18	33783522	-2.80%
30 Mar 2022	10.70	10.70	11.08	10.70	8698144	-4.89%
29 Mar 2022	11.25	11.55	12.23	11.25	8785793	-4.66%
28 Mar 2022	11.80	12.53	12.53	11.80	1752372	-4.84%
25 Mar 2022	12.40	12.78	12.95	12.23	6928293	-3.65%
24 Mar 2022	12.87	13.29	13.38	12.66	5941152	-3.16%
23 Mar 2022	13.29	13.17	13.29	12.95	5702882	4.65%
22 Mar 2022	12.70	12.40	12.70	11.63	4990445	4.96%
21 Mar 2022	12.10	11.33	12.44	11.33	5308839	1.77%
17 Mar 2022	11.89	12.95	12.95	11.76	9358075	-3.80%
16 Mar 2022	12.36	12.36	12.36	12.36	741661	4.75%
15 Mar 2022	11.80	11.80	11.80	11.63	2310072	4.89%
14 Mar 2022	11.25	11.25	11.25	11.25	585490	4.75%
11 Mar 2022	10.74	10.74	10.74	10.74	507979	4.99%
10 Mar 2022	10.23	10.23	10.23	10.23	293590	4.82%
09 Mar 2022	9.76	9.59	9.76	9.37	825372	4.61%
08 Mar 2022	9.33	8.91	9.33	8.48	1261813	4.71%
07 Mar 2022	8.91	8.91	9.25	8.91	2209159	-4.91%
04 Mar 2022	9.37	9.59	9.76	9.20	3341755	-2.29%
03 Mar 2022	9.59	9.33	9.59	9.20	3007398	4.69%
02 Mar 2022	9.16	9.29	9.33	8.91	3532028	-1.82%
28 Feb 2022	9.33	8.48	9.33	8.48	5340212	4.71%
25 Feb 2022	8.91	8.91	9.54	8.91	6154551	-4.50%
24 Feb 2022	9.33	9.33	9.33	9.33	924751	-4.80%
23 Feb 2022	9.80	9.80	10.65	9.80	8687812	-4.95%
22 Feb 2022	10.31	10.31	10.31	10.31	680239	-4.71%
21 Feb 2022	10.82	10.99	11.29	10.82	6454497	-4.92%
18 Feb 2022	11.38	11.04	11.38	10.35	13651304	4.69%
17 Feb 2022	10.87	10.87	10.87	10.35	8085529	5.02%
16 Feb 2022	10.35	10.23	10.35	9.97	25154379	4.65%
15 Feb 2022	9.89	9.89	9.89	9.89	1488603	-4.90%
14 Feb 2022	10.40	10.40	10.40	10.40	1613101	-4.67%
11 Feb 2022	10.91	10.91	10.91	10.91	1854358	-4.80%
10 Feb 2022	11.46	11.46	11.46	11.46	1459185	-4.98%
09 Feb 2022	12.06	12.06	12.06	12.06	1052974	-4.74%
08 Feb 2022	12.66	12.66	12.66	12.66	1318150	-4.74%
07 Feb 2022	13.29	13.89	13.93	13.29	3312470	-4.94%
04 Feb 2022	13.98	13.89	14.32	13.21	23040294	0.65%
03 Feb 2022	13.89	12.61	13.89	12.61	34711340	4.83%
02 Feb 2022	13.25	13.25	13.25	13.25	3932554	-4.88%
01 Feb 2022	13.93	13.93	13.93	13.93	1462850	-4.98%
31 Jan 2022	14.66	14.66	14.66	14.66	3770489	-4.93%
28 Jan 2022	15.42	15.77	16.15	15.42	3821340	-4.99%
27 Jan 2022	16.23	15.98	17.47	15.98	16040319	-3.34%
25 Jan 2022	16.79	16.79	16.79	16.79	1538548	-4.82%
24 Jan 2022	17.64	17.64	18.07	17.64	3216579	-4.85%
21 Jan 2022	18.54	17.00	18.79	17.00	18231210	3.58%
20 Jan 2022	17.90	17.90	17.90	17.90	1479671	-4.94%
19 Jan 2022	18.83	18.83	18.83	18.83	2721847	-4.95%
18 Jan 2022	19.81	21.86	21.86	19.81	8686572	-4.94%
17 Jan 2022	20.84	20.07	20.84	20.07	20255541	4.93%
14 Jan 2022	19.86	19.86	20.50	19.86	17665782	-4.89%
13 Jan 2022	20.88	20.88	20.88	20.88	1915531	-4.83%
12 Jan 2022	21.94	24.25	24.25	21.94	13820672	-4.98%
11 Jan 2022	23.09	23.09	23.09	22.84	6178452	4.81%
10 Jan 2022	22.03	22.03	22.03	22.03	783947	4.85%
07 Jan 2022	21.01	21.01	21.01	20.45	4465073	4.89%
06 Jan 2022	20.03	20.03	20.03	19.47	9693868	4.92%
05 Jan 2022	19.09	19.09	19.09	18.58	7656763	4.95%
04 Jan 2022	18.19	18.19	18.19	16.49	15308012	4.90%
03 Jan 2022	17.34	17.34	17.34	17.34	1572513	4.90%
31 Dec 2021	16.53	16.53	16.53	16.53	3426265	4.82%
30 Dec 2021	15.77	15.77	15.77	15.77	443518	4.85%
29 Dec 2021	15.04	15.04	15.04	15.04	1790617	4.74%
28 Dec 2021	14.36	14.36	14.36	14.36	311846	4.97%
27 Dec 2021	13.68	13.68	13.68	13.68	356784	4.91%
24 Dec 2021	13.04	13.04	13.04	13.04	637223	4.82%
23 Dec 2021	12.44	12.44	12.44	12.44	503860	4.63%
22 Dec 2021	11.89	11.89	11.89	11.89	424295	4.94%
21 Dec 2021	11.33	10.44	11.33	10.31	3387028	4.71%
20 Dec 2021	10.82	11.29	11.29	10.82	6495698	-4.92%
17 Dec 2021	11.38	11.38	11.38	11.16	9918898	4.69%
16 Dec 2021	10.87	10.87	10.87	10.48	8328245	5.02%
15 Dec 2021	10.35	10.35	10.35	10.35	332261	4.65%
14 Dec 2021	9.89	9.89	9.89	9.89	562664	4.99%
13 Dec 2021	9.42	9.42	9.42	9.42	861200	4.78%
10 Dec 2021	8.99	8.99	8.99	8.99	724567	5.02%
09 Dec 2021	8.56	7.80	8.56	7.80	7844424	4.65%
08 Dec 2021	8.18	8.18	8.18	8.18	2650132	-4.99%
07 Dec 2021	8.61	8.61	8.61	8.61	2648573	-4.65%
06 Dec 2021	9.03	9.33	9.33	9.03	11579883	-4.95%
03 Dec 2021	9.50	9.50	9.50	9.50	857959	4.63%
02 Dec 2021	9.08	9.08	9.08	9.08	729350	4.97%
01 Dec 2021	8.65	8.65	8.65	8.65	775876	4.59%
30 Nov 2021	8.27	8.27	8.27	8.27	633673	4.95%
29 Nov 2021	7.88	7.88	7.88	7.88	1918344	4.51%
26 Nov 2021	7.54	7.54	7.54	7.20	12382505	4.72%
25 Nov 2021	7.20	7.20	7.20	7.20	428732	4.96%
24 Nov 2021	6.86	6.86	6.86	6.86	2483677	4.57%
23 Nov 2021	6.56	6.56	6.56	6.56	570958	4.79%
22 Nov 2021	6.26	6.26	6.26	6.26	790360	4.86%
18 Nov 2021	5.97	5.97	5.97	5.97	1069989	4.55%
17 Nov 2021	5.71	5.71	5.71	5.71	591886	4.77%
16 Nov 2021	5.45	5.45	5.45	5.45	474660	4.81%
15 Nov 2021	5.20	5.20	5.20	5.20	687571	4.21%
12 Nov 2021	4.99	4.99	4.99	4.99	1200314	4.61%
11 Nov 2021	4.77	4.77	4.77	4.77	1015195	4.61%
10 Nov 2021	4.56	4.56	4.56	4.47	2533704	4.83%
09 Nov 2021	4.35	4.30	4.39	4.05	3706317	3.08%
08 Nov 2021	4.22	4.09	4.22	3.92	2386681	4.20%
04 Nov 2021	4.05	3.88	4.05	3.88	1123479	4.38%
03 Nov 2021	3.88	4.09	4.09	3.83	1583379	-1.02%
02 Nov 2021	3.92	3.83	3.92	3.79	988061	4.53%
01 Nov 2021	3.75	3.62	3.79	3.58	1336410	3.59%
29 Oct 2021	3.62	3.75	3.83	3.54	1395085	-2.43%
28 Oct 2021	3.71	4.05	4.05	3.71	2841764	-4.38%
27 Oct 2021	3.88	3.88	3.88	3.79	961827	4.58%
26 Oct 2021	3.71	3.37	3.71	3.37	2221763	4.80%
25 Oct 2021	3.54	3.71	3.79	3.54	2032172	-4.58%
22 Oct 2021	3.71	3.71	3.75	3.71	1047933	-4.38%
21 Oct 2021	3.88	4.22	4.22	3.88	1101587	-4.20%
20 Oct 2021	4.05	4.30	4.30	4.05	5514130	-4.03%
19 Oct 2021	4.22	4.26	4.30	4.13	11389561	2.18%
18 Oct 2021	4.13	4.18	4.18	4.01	11073931	2.99%
14 Oct 2021	4.01	4.35	4.35	4.01	20010237	-4.07%
13 Oct 2021	4.18	4.18	4.18	4.05	8001326	4.24%
12 Oct 2021	4.01	4.01	4.01	4.01	929188	4.70%
11 Oct 2021	3.83	3.83	3.83	3.83	735130	9.74%
08 Oct 2021	3.49	3.49	3.49	3.45	1627710	9.06%
07 Oct 2021	3.20	3.03	3.20	3.03	5094531	8.84%
06 Oct 2021	2.94	2.94	2.98	2.90	8270993	3.16%
05 Oct 2021	2.85	2.77	2.85	2.68	4352225	4.40%
04 Oct 2021	2.73	2.68	2.77	2.68	2608094	3.41%
01 Oct 2021	2.64	2.64	2.68	2.60	2120167	0.00%
30 Sep 2021	2.64	2.68	2.68	2.60	1941210	-1.49%
29 Sep 2021	2.68	2.64	2.73	2.60	4188805	3.08%
28 Sep 2021	2.60	2.60	2.68	2.56	3728691	0.00%
27 Sep 2021	2.60	2.60	2.64	2.56	1676892	0.00%
24 Sep 2021	2.60	2.60	2.64	2.56	1823404	0.00%
23 Sep 2021	2.60	2.64	2.68	2.60	1780700	-1.52%
22 Sep 2021	2.64	2.68	2.73	2.60	1587024	-1.49%
21 Sep 2021	2.68	2.56	2.68	2.51	2436273	4.69%
20 Sep 2021	2.56	2.68	2.68	2.56	3512888	-4.48%
17 Sep 2021	2.68	2.85	2.85	2.68	2634767	-4.63%
16 Sep 2021	2.81	2.85	2.94	2.81	3346255	0.00%
15 Sep 2021	2.81	2.73	2.81	2.73	4009713	4.85%
14 Sep 2021	2.68	2.56	2.68	2.56	3173671	4.69%
13 Sep 2021	2.56	2.60	2.60	2.56	1502177	0.00%
09 Sep 2021	2.56	2.60	2.60	2.51	2552247	0.00%
08 Sep 2021	2.56	2.56	2.60	2.51	2497812	1.99%
07 Sep 2021	2.51	2.51	2.56	2.47	1908602	1.62%
06 Sep 2021	2.47	2.56	2.56	2.47	1365132	-1.59%
03 Sep 2021	2.51	2.56	2.56	2.47	1588980	0.00%
02 Sep 2021	2.51	2.51	2.56	2.43	2803587	1.62%
01 Sep 2021	2.47	2.51	2.51	2.47	918695	-1.59%
31 Aug 2021	2.51	2.60	2.60	2.47	2031920	-3.46%
30 Aug 2021	2.60	2.60	2.64	2.51	1494630	1.56%
27 Aug 2021	2.56	2.56	2.68	2.51	2336103	0.00%
26 Aug 2021	2.56	2.56	2.60	2.51	1305910	0.00%
25 Aug 2021	2.56	2.51	2.60	2.47	2083385	1.99%
24 Aug 2021	2.51	2.47	2.56	2.39	4791232	1.62%
23 Aug 2021	2.47	2.56	2.60	2.43	3169652	-3.52%
20 Aug 2021	2.56	2.60	2.68	2.51	4358159	-3.03%
18 Aug 2021	2.64	2.73	2.77	2.60	2988551	-1.49%
17 Aug 2021	2.68	2.77	2.81	2.68	2468076	-4.63%
16 Aug 2021	2.81	2.90	2.94	2.77	2711062	-1.40%
13 Aug 2021	2.85	2.81	2.85	2.81	4483208	4.40%
12 Aug 2021	2.73	2.64	2.73	2.60	3197150	5.00%
11 Aug 2021	2.60	2.64	2.68	2.60	4986894	-4.76%
10 Aug 2021	2.73	2.90	2.94	2.73	3610115	-4.21%
09 Aug 2021	2.85	2.90	2.98	2.85	3017004	0.00%
06 Aug 2021	2.85	2.77	2.90	2.73	3770522	1.42%
05 Aug 2021	2.81	2.90	2.94	2.81	3561051	-4.42%
04 Aug 2021	2.94	3.11	3.15	2.94	6385645	-4.23%
03 Aug 2021	3.07	2.90	3.07	2.90	6644556	4.42%
02 Aug 2021	2.94	2.90	2.98	2.85	4495162	1.38%
30 Jul 2021	2.90	2.94	3.03	2.81	8364760	0.00%
29 Jul 2021	2.90	2.94	2.94	2.81	5878491	-1.36%
28 Jul 2021	2.94	2.98	2.98	2.77	8751242	1.38%
27 Jul 2021	2.90	2.90	2.90	2.85	4182339	4.69%
26 Jul 2021	2.77	2.68	2.77	2.64	2841632	4.92%
23 Jul 2021	2.64	2.68	2.77	2.51	17417846	0.00%
22 Jul 2021	2.64	2.73	2.77	2.64	7854132	-4.69%
20 Jul 2021	2.77	2.77	3.03	2.77	37465953	-4.48%
19 Jul 2021	2.90	2.90	2.90	2.90	1779097	-4.29%
16 Jul 2021	3.03	3.15	3.20	2.98	23826005	-1.30%
15 Jul 2021	3.07	3.07	3.07	3.07	2746007	4.42%
14 Jul 2021	2.94	2.94	2.94	2.85	5975249	4.63%
13 Jul 2021	2.81	2.73	2.81	2.68	35172062	4.85%
12 Jul 2021	2.68	2.56	2.68	2.47	72115283	4.69%
09 Jul 2021	2.56	2.56	2.56	2.51	4304039	1.99%
08 Jul 2021	2.51	2.47	2.51	2.47	4598347	3.29%
07 Jul 2021	2.43	2.30	2.43	2.26	6575014	3.85%
06 Jul 2021	2.34	2.34	2.43	2.34	8739563	-3.70%
05 Jul 2021	2.43	2.56	2.60	2.43	48381519	-3.19%
02 Jul 2021	2.51	2.56	2.56	2.47	3220659	0.00%
01 Jul 2021	2.51	2.56	2.56	2.51	3073372	-1.95%
30 Jun 2021	2.56	2.51	2.56	2.51	3598717	1.99%
29 Jun 2021	2.51	2.56	2.56	2.51	3096931	-1.95%
28 Jun 2021	2.56	2.51	2.56	2.47	3931071	3.64%
25 Jun 2021	2.47	2.51	2.56	2.47	2756710	-1.59%
24 Jun 2021	2.51	2.51	2.51	2.43	6426402	0.00%
23 Jun 2021	2.51	2.51	2.51	2.51	987509	3.29%
22 Jun 2021	2.43	2.39	2.43	2.39	1407683	3.85%
21 Jun 2021	2.34	2.34	2.43	2.34	8915856	-3.70%
18 Jun 2021	2.43	2.51	2.51	2.43	4837643	-3.19%
17 Jun 2021	2.51	2.51	2.56	2.47	3018112	-1.95%
16 Jun 2021	2.56	2.47	2.56	2.47	10415342	3.64%
15 Jun 2021	2.47	2.43	2.56	2.43	10428216	-1.59%
14 Jun 2021	2.51	2.56	2.56	2.51	4175721	-4.92%
11 Jun 2021	2.64	2.90	2.90	2.64	17210952	-4.69%
10 Jun 2021	2.77	2.77	2.77	2.77	1452598	4.92%
09 Jun 2021	2.64	2.60	2.64	2.60	7682227	8.64%
08 Jun 2021	2.43	2.39	2.43	2.34	9963159	9.46%
07 Jun 2021	2.22	2.05	2.22	2.05	6386763	8.29%
04 Jun 2021	2.05	2.05	2.05	2.00	1850703	0.00%
03 Jun 2021	2.05	1.96	2.05	1.96	3224550	4.59%
02 Jun 2021	1.96	1.87	2.05	1.87	10225211	0.00%
01 Jun 2021	1.96	1.96	1.96	1.96	630643	-4.39%
31 May 2021	2.05	2.09	2.09	2.05	3162771	-3.76%
28 May 2021	2.13	2.22	2.22	2.09	5173473	0.00%
27 May 2021	2.13	2.13	2.13	2.09	2671839	3.90%
26 May 2021	2.05	1.96	2.05	1.96	3858104	4.59%
25 May 2021	1.96	1.96	2.00	1.92	2854140	0.00%
24 May 2021	1.96	1.96	2.05	1.92	4303165	0.00%
21 May 2021	1.96	1.92	1.96	1.87	2047319	0.00%
20 May 2021	1.96	1.96	1.96	1.96	1162700	-4.39%
19 May 2021	2.05	2.22	2.22	2.05	9566393	-3.76%
18 May 2021	2.13	2.13	2.13	2.13	934905	3.90%
17 May 2021	2.05	2.00	2.05	1.96	2029681	4.59%
14 May 2021	1.96	1.92	1.96	1.92	5355035	4.81%
12 May 2021	1.87	1.75	1.87	1.75	3521673	4.47%
11 May 2021	1.79	1.79	1.79	1.75	1300419	0.00%
10 May 2021	1.79	1.79	1.79	1.75	6299310	5.29%
07 May 2021	1.70	1.70	1.70	1.66	1690760	2.41%
06 May 2021	1.66	1.70	1.70	1.62	1387314	0.00%
05 May 2021	1.66	1.66	1.70	1.62	768823	0.00%
04 May 2021	1.66	1.66	1.70	1.62	2302897	-2.35%
03 May 2021	1.70	1.70	1.70	1.66	794886	0.00%
30 Apr 2021	1.70	1.70	1.70	1.66	452834	0.00%
29 Apr 2021	1.70	1.79	1.79	1.70	1252961	-5.03%
28 Apr 2021	1.79	1.83	1.83	1.70	1383020	0.00%
27 Apr 2021	1.79	1.75	1.79	1.70	1354703	5.29%
26 Apr 2021	1.70	1.70	1.70	1.66	337062	2.41%
23 Apr 2021	1.66	1.62	1.66	1.62	446978	2.47%
22 Apr 2021	1.62	1.62	1.62	1.58	805946	2.53%
20 Apr 2021	1.58	1.53	1.58	1.53	1027502	3.27%
19 Apr 2021	1.53	1.58	1.58	1.53	966585	-3.16%
16 Apr 2021	1.58	1.66	1.66	1.58	1245024	-2.47%
15 Apr 2021	1.62	1.53	1.62	1.53	1761165	2.53%
13 Apr 2021	1.58	1.66	1.66	1.58	2280993	-2.47%
12 Apr 2021	1.62	1.70	1.70	1.62	1962591	-2.41%
09 Apr 2021	1.66	1.70	1.75	1.66	1215036	-2.35%
08 Apr 2021	1.70	1.75	1.79	1.70	1537864	-2.86%
07 Apr 2021	1.75	1.79	1.79	1.70	710755	-2.23%
06 Apr 2021	1.79	1.79	1.79	1.70	623563	0.00%
05 Apr 2021	1.79	1.79	1.83	1.70	942153	0.00%
01 Apr 2021	1.79	1.79	1.83	1.75	1954622	0.00%
31 Mar 2021	1.79	1.79	1.83	1.75	1943275	0.00%
30 Mar 2021	1.79	1.79	1.83	1.70	4163312	0.00%
26 Mar 2021	1.79	1.75	1.79	1.70	2099137	5.29%
25 Mar 2021	1.70	1.75	1.75	1.70	683246	-2.86%
24 Mar 2021	1.75	1.75	1.79	1.70	610459	0.00%
23 Mar 2021	1.75	1.79	1.83	1.75	1489649	-2.23%
22 Mar 2021	1.79	1.75	1.79	1.66	983620	5.29%
19 Mar 2021	1.70	1.66	1.70	1.62	2035928	2.41%
18 Mar 2021	1.66	1.79	1.79	1.66	1291167	-5.14%
17 Mar 2021	1.75	1.83	1.83	1.70	1655013	-2.23%
16 Mar 2021	1.79	1.87	1.87	1.75	1861577	-2.19%
15 Mar 2021	1.83	1.87	1.87	1.79	1307421	-2.14%
12 Mar 2021	1.87	1.87	1.87	1.83	1872043	2.19%
10 Mar 2021	1.83	1.87	1.87	1.79	1220913	0.00%
09 Mar 2021	1.83	1.87	1.87	1.79	2307621	2.23%
08 Mar 2021	1.79	1.87	1.92	1.79	1489230	-4.28%
05 Mar 2021	1.87	1.87	1.87	1.79	1089708	2.19%
04 Mar 2021	1.83	1.92	1.96	1.83	2216081	-4.69%
03 Mar 2021	1.92	1.92	1.96	1.87	2167455	0.00%
02 Mar 2021	1.92	1.79	1.92	1.79	1948911	4.92%
01 Mar 2021	1.83	1.83	1.87	1.75	2761668	2.23%
26 Feb 2021	1.79	1.83	1.83	1.75	1377637	0.00%
25 Feb 2021	1.79	1.83	1.83	1.75	2084666	2.29%
24 Feb 2021	1.75	1.79	1.83	1.75	965133	0.00%
23 Feb 2021	1.75	1.83	1.87	1.75	1481849	-2.23%
22 Feb 2021	1.79	1.92	1.92	1.79	1550887	-2.19%
19 Feb 2021	1.83	2.00	2.00	1.83	2605777	-4.69%
18 Feb 2021	1.92	1.83	1.92	1.75	1656218	4.92%
17 Feb 2021	1.83	1.92	1.96	1.83	1427164	-4.69%
16 Feb 2021	1.92	2.00	2.05	1.92	1807757	-4.00%
15 Feb 2021	2.00	2.05	2.09	2.00	1437834	-4.31%
12 Feb 2021	2.09	2.05	2.09	2.05	350794	0.00%
11 Feb 2021	2.09	2.00	2.09	2.00	694600	1.95%
10 Feb 2021	2.05	2.09	2.09	2.00	1010756	-1.91%
09 Feb 2021	2.09	2.17	2.17	2.05	1430473	-1.88%
08 Feb 2021	2.13	2.26	2.26	2.13	1200162	-4.05%
05 Feb 2021	2.22	2.26	2.34	2.22	1171285	-1.77%
04 Feb 2021	2.26	2.34	2.34	2.26	968353	-3.42%
03 Feb 2021	2.34	2.30	2.39	2.22	853292	1.74%
02 Feb 2021	2.30	2.43	2.43	2.26	1241606	-1.71%
01 Feb 2021	2.34	2.34	2.34	2.26	1646790	3.54%
29 Jan 2021	2.26	2.26	2.26	2.22	971777	4.15%
28 Jan 2021	2.17	2.00	2.17	2.00	1971685	3.83%
27 Jan 2021	2.09	2.09	2.13	2.09	571990	-3.69%
25 Jan 2021	2.17	2.26	2.26	2.17	627903	-3.98%
22 Jan 2021	2.26	2.34	2.34	2.26	1119553	-3.42%
21 Jan 2021	2.34	2.47	2.47	2.34	1926954	-3.70%
20 Jan 2021	2.43	2.51	2.56	2.39	1483287	-1.62%
19 Jan 2021	2.47	2.34	2.51	2.34	1939642	1.65%
18 Jan 2021	2.43	2.51	2.56	2.43	790518	-3.19%
15 Jan 2021	2.51	2.64	2.64	2.51	1578016	-4.92%
14 Jan 2021	2.64	2.43	2.68	2.43	2681090	3.13%
13 Jan 2021	2.56	2.56	2.73	2.56	8044801	-4.48%
12 Jan 2021	2.68	2.68	2.68	2.68	1236336	-4.63%
11 Jan 2021	2.81	3.07	3.07	2.81	26867824	-4.42%
08 Jan 2021	2.94	2.94	2.94	2.94	904722	4.63%
07 Jan 2021	2.81	2.81	2.81	2.81	1841930	4.85%
06 Jan 2021	2.68	2.68	2.68	2.60	12245972	8.50%
05 Jan 2021	2.47	2.30	2.47	2.17	17283598	9.29%
04 Jan 2021	2.26	2.13	2.26	2.09	10874490	8.13%
01 Jan 2021	2.09	2.13	2.17	2.09	2781592	0.00%
31 Dec 2020	2.09	2.09	2.17	2.05	3231856	1.95%
30 Dec 2020	2.05	2.09	2.09	2.00	1581275	0.00%
29 Dec 2020	2.05	2.13	2.13	2.00	1747745	-1.91%
28 Dec 2020	2.09	2.17	2.17	2.05	1622016	0.00%
24 Dec 2020	2.09	2.09	2.17	2.05	4858744	4.50%
23 Dec 2020	2.00	1.83	2.00	1.83	2811500	9.29%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Orient Green Power Company Ltd

GREENPOWER Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks