GRETEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 1500 | 1.22% |
| 17 Dec 2025 | 188.70 | 185.00 | 199.00 | 180.50 | 52500 | -0.68% |
| 16 Dec 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 750 | -2.56% |
| 15 Dec 2025 | 195.00 | 190.00 | 195.00 | 190.00 | 5250 | 4.84% |
| 12 Dec 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 1500 | 0.00% |
| 11 Dec 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 1500 | 0.00% |
| 08 Dec 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 1500 | 0.54% |
| 05 Dec 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 1500 | 0.00% |
| 04 Dec 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 3750 | 2.21% |
| 03 Dec 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 1500 | -4.74% |
| 02 Dec 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 3000 | -0.52% |
| 01 Dec 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 3000 | -4.50% |
| 27 Nov 2025 | 200.00 | 206.90 | 206.90 | 200.00 | 4500 | 1.32% |
| 26 Nov 2025 | 197.40 | 197.00 | 197.40 | 197.00 | 3750 | 5.00% |
| 24 Nov 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 2250 | -3.69% |
| 20 Nov 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 1500 | 4.83% |
| 19 Nov 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 750 | -5.00% |
| 17 Nov 2025 | 196.00 | 197.00 | 197.00 | 196.00 | 12000 | -0.51% |
| 12 Nov 2025 | 197.00 | 196.00 | 197.00 | 196.00 | 2250 | 3.68% |
| 11 Nov 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 3750 | 0.00% |
| 20 Oct 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1500 | -4.52% |
| 12 Sep 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 750 | 4.74% |
| 11 Sep 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 404250 | -5.00% |
| 09 Sep 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 750 | -4.76% |
| 08 Sep 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 750 | -2.78% |
| 02 Sep 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 3000 | 0.00% |
| 29 Aug 2025 | 216.00 | 218.00 | 226.30 | 216.00 | 118500 | 0.21% |
| 26 Aug 2025 | 215.55 | 215.55 | 215.55 | 215.55 | 104250 | -5.00% |
| 25 Aug 2025 | 226.90 | 224.20 | 229.00 | 224.20 | 33750 | -3.86% |
| 31 Jul 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 750 | 4.22% |
| 30 Jul 2025 | 226.45 | 225.00 | 227.00 | 225.00 | 15000 | 2.93% |
| 24 Jul 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 27750 | -0.90% |
| 22 Jul 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 3000 | -4.72% |
| 30 Jun 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 750 | -4.90% |
| 18 Jun 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 750 | 2.94% |
| 16 Jun 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 750 | -4.80% |
| 03 Jun 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 30000 | -3.85% |
| 29 May 2025 | 260.00 | 263.40 | 263.40 | 260.00 | 1500 | 3.63% |
| 28 May 2025 | 250.90 | 260.50 | 260.50 | 240.00 | 5250 | -0.04% |
| 27 May 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 750 | 0.00% |
| 26 May 2025 | 251.00 | 250.00 | 251.00 | 250.00 | 1500 | 4.82% |
| 23 May 2025 | 239.45 | 239.45 | 239.45 | 239.45 | 750 | 5.00% |
| 22 May 2025 | 228.05 | 223.00 | 233.10 | 223.00 | 1500 | 2.73% |
| 15 May 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 2250 | -1.33% |
| 06 May 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 750 | -4.66% |
| 23 Apr 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 750 | -4.76% |
| 21 Apr 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 7500 | 5.00% |
| 16 Apr 2025 | 236.00 | 240.00 | 240.00 | 236.00 | 1500 | -4.84% |
| 15 Apr 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 750 | 0.00% |
| 11 Apr 2025 | 248.00 | 238.00 | 248.00 | 238.00 | 2250 | 4.20% |
| 09 Apr 2025 | 238.00 | 229.00 | 238.00 | 229.00 | 3750 | 4.39% |
| 28 Mar 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 750 | 0.00% |
| 25 Mar 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 3000 | -5.00% |
| 21 Mar 2025 | 240.00 | 240.00 | 242.00 | 240.00 | 3750 | 2.02% |
| 20 Mar 2025 | 235.25 | 245.50 | 246.95 | 235.20 | 15000 | 0.02% |
| 19 Mar 2025 | 235.20 | 212.80 | 235.20 | 212.80 | 2250 | 5.00% |
| 12 Mar 2025 | 224.00 | 224.00 | 224.30 | 224.00 | 5250 | 4.50% |
| 11 Mar 2025 | 214.35 | 207.60 | 217.95 | 198.00 | 12000 | 3.25% |
| 24 Feb 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 750 | -4.99% |
| 21 Feb 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 750 | -5.00% |
| 19 Feb 2025 | 230.00 | 210.00 | 230.00 | 210.00 | 2250 | 4.93% |
| 18 Feb 2025 | 219.20 | 210.00 | 219.20 | 210.00 | 21750 | 4.98% |
| 17 Feb 2025 | 208.80 | 207.00 | 209.00 | 207.00 | 8250 | 4.66% |
| 14 Feb 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 750 | -4.80% |
| 12 Feb 2025 | 209.55 | 209.60 | 209.60 | 209.55 | 3000 | -4.99% |
| 10 Feb 2025 | 220.55 | 220.00 | 220.55 | 220.00 | 1500 | 2.11% |
| 07 Feb 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 750 | -4.70% |
| 06 Feb 2025 | 226.65 | 232.00 | 234.00 | 219.45 | 40500 | -1.88% |
| 05 Feb 2025 | 231.00 | 230.00 | 231.00 | 230.00 | 1500 | 0.87% |
| 04 Feb 2025 | 229.00 | 225.00 | 230.00 | 225.00 | 17250 | 2.69% |
| 03 Feb 2025 | 223.00 | 220.00 | 226.00 | 220.00 | 3000 | 1.83% |
| 01 Feb 2025 | 219.00 | 213.30 | 222.95 | 213.30 | 6750 | 3.13% |
| 31 Jan 2025 | 212.35 | 192.55 | 212.75 | 192.55 | 74250 | 4.79% |
| 30 Jan 2025 | 202.65 | 202.65 | 202.65 | 202.65 | 750 | -4.99% |
| 17 Jan 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 750 | -4.99% |
| 16 Jan 2025 | 224.50 | 228.90 | 228.90 | 224.50 | 18750 | -1.92% |
| 30 Dec 2024 | 228.90 | 228.90 | 228.90 | 228.90 | 543000 | -5.00% |
| 24 Dec 2024 | 240.95 | 240.95 | 240.95 | 240.95 | 750 | -4.99% |
| 19 Nov 2024 | 253.60 | 253.60 | 253.60 | 253.60 | 750 | -1.99% |
| 12 Nov 2024 | 258.75 | 258.75 | 258.75 | 258.75 | 750 | 0.00% |
| 08 Nov 2024 | 258.75 | 258.75 | 258.75 | 258.75 | 2250 | -1.99% |
| 06 Nov 2024 | 264.00 | 290.05 | 290.05 | 263.00 | 55500 | -4.43% |
| 05 Nov 2024 | 276.25 | 276.25 | 276.25 | 276.25 | 3750 | 5.00% |
| 04 Nov 2024 | 263.10 | 263.10 | 263.10 | 263.10 | 750 | 4.99% |
| 01 Nov 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 3000 | 4.99% |
| 31 Oct 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 750 | 4.99% |
| 30 Oct 2024 | 227.35 | 210.80 | 232.95 | 210.80 | 30000 | 2.46% |
| 29 Oct 2024 | 221.90 | 221.85 | 233.50 | 221.85 | 21000 | -4.97% |
| 21 Oct 2024 | 233.50 | 244.90 | 244.90 | 233.50 | 6000 | 0.00% |
| 09 Oct 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 3000 | -0.93% |
| 04 Oct 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 3000 | 4.99% |
| 01 Oct 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 3000 | 4.98% |
| 27 Sep 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 6000 | 4.98% |
| 26 Sep 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 3000 | 5.00% |
| 25 Sep 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 3000 | 4.98% |
| 23 Sep 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 3000 | 5.00% |
| 19 Sep 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 3000 | 4.76% |
| 18 Sep 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 3000 | 5.00% |
| 13 Sep 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 3000 | 4.58% |
| 12 Sep 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 6000 | 4.65% |
| 02 Sep 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 3000 | 2.96% |
| 29 Aug 2024 | 142.00 | 142.00 | 143.00 | 137.00 | 87000 | 0.00% |
| 28 Aug 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 3000 | 0.71% |
| 26 Aug 2024 | 141.00 | 141.20 | 141.20 | 140.80 | 48000 | -4.86% |
| 22 Aug 2024 | 148.20 | 158.00 | 158.00 | 148.20 | 78000 | -5.00% |
| 21 Aug 2024 | 156.00 | 153.00 | 156.00 | 153.00 | 135000 | -2.71% |
| 20 Aug 2024 | 160.35 | 160.35 | 160.35 | 160.35 | 3000 | 0.00% |
| 19 Aug 2024 | 160.35 | 160.35 | 160.35 | 160.35 | 3000 | 0.00% |
| 14 Aug 2024 | 160.35 | 160.35 | 160.35 | 148.00 | 63000 | 4.98% |
| 13 Aug 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 15000 | 4.98% |
| 09 Aug 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 6000 | 4.98% |
| 07 Aug 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 60000 | 5.00% |
| 06 Aug 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 3000 | 1.54% |
| 05 Aug 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 39000 | -4.76% |
| 02 Aug 2024 | 136.50 | 136.00 | 136.50 | 136.00 | 42000 | 0.37% |
| 01 Aug 2024 | 136.00 | 140.85 | 140.85 | 135.00 | 45000 | 1.38% |
| 31 Jul 2024 | 134.15 | 134.00 | 134.15 | 134.00 | 39000 | 4.97% |
| 30 Jul 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 3000 | 0.04% |
| 29 Jul 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 3000 | 0.71% |
| 26 Jul 2024 | 126.85 | 139.85 | 139.85 | 126.55 | 33000 | -4.77% |
| 24 Jul 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 9000 | 1.68% |
| 22 Jul 2024 | 131.00 | 144.35 | 144.35 | 130.65 | 48000 | -4.73% |
| 19 Jul 2024 | 137.50 | 136.00 | 138.00 | 136.00 | 27000 | 1.85% |
| 18 Jul 2024 | 135.00 | 133.00 | 135.00 | 133.00 | 12000 | 1.89% |
| 16 Jul 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 12000 | 0.38% |
| 15 Jul 2024 | 132.00 | 128.00 | 132.00 | 126.00 | 282000 | 0.00% |
| 12 Jul 2024 | 132.00 | 134.50 | 134.50 | 132.00 | 6000 | -4.00% |
| 11 Jul 2024 | 137.50 | 127.05 | 137.50 | 127.05 | 6000 | 2.84% |
| 10 Jul 2024 | 133.70 | 140.35 | 140.35 | 127.05 | 39000 | 0.00% |
| 09 Jul 2024 | 133.70 | 127.40 | 133.70 | 127.40 | 75000 | 4.99% |
| 03 Jun 2024 | 127.35 | 121.50 | 127.35 | 121.50 | 9000 | 4.99% |
| 29 May 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 3000 | -2.80% |
| 28 May 2024 | 124.80 | 130.85 | 130.85 | 124.80 | 6000 | -2.23% |
| 27 May 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 3000 | 0.00% |
| 22 May 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 3000 | 4.98% |
| 18 May 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 3000 | 4.96% |
| 16 May 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 6000 | 4.98% |
| 15 May 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 6000 | 5.00% |
| 13 May 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 3000 | 5.00% |
| 10 May 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 3000 | 4.98% |
| 09 May 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 3000 | 4.95% |
| 08 May 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 3000 | 4.97% |
| 07 May 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 3000 | 4.97% |
| 06 May 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 12000 | 4.96% |
| 03 May 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 3000 | 4.94% |
| 02 May 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 6000 | 4.98% |
| 30 Apr 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 3000 | 4.93% |
| 29 Apr 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 3000 | 4.94% |
| 12 Mar 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 3000 | 4.94% |
| 06 Mar 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 3000 | 4.93% |
| 05 Mar 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 9000 | 5.00% |
| 04 Mar 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 6000 | 4.58% |
| 29 Feb 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 3000 | 5.00% |
| 30 Jan 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 6000 | 4.19% |
| 09 Jan 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 3000 | 4.93% |
| 08 Jan 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 3000 | 4.95% |
| 08 Dec 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 3000 | 4.96% |
| 29 Nov 2023 | 42.35 | 42.35 | 42.35 | 42.35 | 3000 | 4.96% |
| 17 Oct 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 6000 | 3.46% |
| 26 Sep 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 6000 | 4.42% |
| 21 Sep 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 6000 | -4.96% |
| 15 Sep 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 6000 | -4.96% |
| 11 Sep 2023 | 41.35 | 41.35 | 41.35 | 41.35 | 6000 | 4.95% |
| 11 Aug 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 6000 | -9.94% |
| 10 Aug 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 6000 | -9.98% |
| 09 Aug 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 6000 | -10.00% |
| 26 Jul 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 6000 | 4.15% |
| 30 Jun 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 6000 | -4.95% |
| 02 May 2023 | 54.55 | 54.55 | 54.55 | 54.55 | 6000 | 4.90% |
| 27 Apr 2023 | 52.00 | 52.30 | 52.30 | 47.35 | 216000 | 4.31% |
| 26 Apr 2023 | 49.85 | 49.85 | 49.85 | 49.85 | 6000 | 4.95% |
| 21 Apr 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 6000 | 4.97% |
| 20 Apr 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 6000 | 4.99% |
| 19 Apr 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 6000 | 4.99% |
| 18 Apr 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 6000 | 4.99% |
| 17 Apr 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 6000 | 9.99% |
| 13 Apr 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 6000 | 9.89% |
| 11 Apr 2023 | 32.35 | 32.35 | 32.35 | 26.60 | 186000 | 9.85% |
| 10 Apr 2023 | 29.45 | 29.00 | 29.45 | 27.75 | 144000 | 4.99% |
| 05 Apr 2023 | 28.05 | 27.50 | 28.05 | 27.50 | 12000 | 4.86% |
| 20 Mar 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 6000 | 4.90% |
| 24 Feb 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 12000 | 4.94% |
| 07 Feb 2023 | 24.30 | 23.00 | 24.30 | 23.00 | 12000 | 4.97% |
| 31 Jan 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 6000 | 4.99% |
| 30 Jan 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 6000 | 5.00% |
| 27 Jan 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 12000 | 5.00% |
| 20 Jan 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 6000 | 4.99% |
| 19 Jan 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 6000 | 4.96% |
| 04 Jan 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 6000 | 4.91% |
| 03 Jan 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 6000 | 4.85% |
| 28 Dec 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 12000 | 4.76% |
| 26 Dec 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 6000 | 5.00% |
| 13 Dec 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 6000 | 4.90% |
| 22 Nov 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 6000 | 4.76% |
| 02 Nov 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 6000 | 5.00% |
| 21 Oct 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 6000 | 4.84% |
| 19 Oct 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 6000 | 4.64% |
| 18 Oct 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 6000 | 4.87% |
| 14 Oct 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 6000 | 4.63% |
| 22 Aug 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 6000 | -1.82% |
| 14 Jun 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 | 3.29% |
| 04 Mar 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 12000 | -4.91% |
| 16 Feb 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 6000 | 0.00% |
| 30 Sep 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 6000 | 4.67% |
| 08 Sep 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 6000 | 4.90% |
| 07 Sep 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 36000 | 4.62% |
| 06 Sep 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 48000 | 4.84% |
| 05 Aug 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 78000 | -4.62% |
| 13 Jul 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 6000 | -1.02% |
| 18 Jun 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 6000 | 0.00% |
| 15 Jun 2021 | 9.85 | 9.75 | 9.85 | 9.75 | 408000 | 1.03% |
| 08 Jun 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 588000 | -4.88% |
| 04 Jun 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 12000 | 0.00% |
| 03 Jun 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 12000 | 0.00% |
| 02 Jun 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 12000 | -0.49% |
| 01 Jun 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 30000 | -4.63% |
| 31 Mar 2021 | 10.80 | 10.65 | 10.80 | 10.65 | 18000 | 4.35% |
| 22 Mar 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 6000 | 0.00% |
| 09 Mar 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 6000 | 4.55% |
| 08 Mar 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 6000 | 4.76% |
| 05 Mar 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 6000 | 5.00% |
| 03 Feb 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 6000 | 2.27% |
| 01 Feb 2021 | 8.80 | 9.10 | 9.10 | 8.80 | 132000 | 0.00% |
| 19 Jan 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 6000 | 4.76% |
| 18 Jan 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 12000 | -0.59% |
