GROWWDEFNC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 75.33 | 73.37 | 75.41 | 73.10 | 206462 | 2.67% |
| 18 Dec 2025 | 73.37 | 74.91 | 74.91 | 72.80 | 378045 | -0.64% |
| 17 Dec 2025 | 73.84 | 75.16 | 75.19 | 73.60 | 163743 | -0.94% |
| 16 Dec 2025 | 74.54 | 75.85 | 75.85 | 74.33 | 159231 | -1.36% |
| 15 Dec 2025 | 75.57 | 76.11 | 76.31 | 74.94 | 208461 | -0.22% |
| 12 Dec 2025 | 75.74 | 74.91 | 76.45 | 74.91 | 167345 | 0.25% |
| 11 Dec 2025 | 75.55 | 75.80 | 75.83 | 74.86 | 133859 | 0.40% |
| 10 Dec 2025 | 75.25 | 76.43 | 76.47 | 74.95 | 209339 | -0.71% |
| 09 Dec 2025 | 75.79 | 75.50 | 75.99 | 73.59 | 450503 | 0.70% |
| 08 Dec 2025 | 75.26 | 77.56 | 78.60 | 75.00 | 611056 | -3.61% |
| 05 Dec 2025 | 78.08 | 79.20 | 79.30 | 77.75 | 264973 | -0.70% |
| 04 Dec 2025 | 78.63 | 78.01 | 79.50 | 77.99 | 233286 | 0.41% |
| 03 Dec 2025 | 78.31 | 79.18 | 80.48 | 77.95 | 437124 | -1.65% |
| 02 Dec 2025 | 79.62 | 80.96 | 80.96 | 79.25 | 221449 | -0.77% |
| 01 Dec 2025 | 80.24 | 81.15 | 81.45 | 79.76 | 287355 | 0.04% |
| 28 Nov 2025 | 80.21 | 79.23 | 80.90 | 79.23 | 94658 | 0.33% |
| 27 Nov 2025 | 79.95 | 80.93 | 80.93 | 79.21 | 170222 | -0.32% |
| 26 Nov 2025 | 80.21 | 79.13 | 80.35 | 79.07 | 132999 | 1.36% |
| 25 Nov 2025 | 79.13 | 79.96 | 79.96 | 78.45 | 120290 | -0.15% |
| 24 Nov 2025 | 79.25 | 81.00 | 81.33 | 79.00 | 419225 | -2.56% |
| 21 Nov 2025 | 81.33 | 84.69 | 84.69 | 81.27 | 190251 | -1.57% |
| 20 Nov 2025 | 82.63 | 83.00 | 83.40 | 81.86 | 273992 | 0.24% |
| 19 Nov 2025 | 82.43 | 82.56 | 82.61 | 81.57 | 125080 | 0.34% |
| 18 Nov 2025 | 82.15 | 83.72 | 83.72 | 82.01 | 162735 | -0.69% |
| 17 Nov 2025 | 82.72 | 83.17 | 83.76 | 82.00 | 272207 | -0.05% |
| 14 Nov 2025 | 82.76 | 81.90 | 82.99 | 81.13 | 189493 | 1.14% |
| 13 Nov 2025 | 81.83 | 82.80 | 82.80 | 81.46 | 241140 | -0.57% |
| 12 Nov 2025 | 82.30 | 83.39 | 83.58 | 82.00 | 350250 | -0.10% |
| 11 Nov 2025 | 82.38 | 81.59 | 82.50 | 80.65 | 399445 | 1.80% |
| 10 Nov 2025 | 80.92 | 79.72 | 81.10 | 77.70 | 823614 | 1.68% |
| 07 Nov 2025 | 79.58 | 79.44 | 79.77 | 77.55 | 218815 | 0.67% |
| 06 Nov 2025 | 79.05 | 81.30 | 81.30 | 78.71 | 320225 | -1.96% |
| 04 Nov 2025 | 80.63 | 81.82 | 82.22 | 80.50 | 205757 | -1.45% |
| 03 Nov 2025 | 81.82 | 81.48 | 81.95 | 80.50 | 212150 | 0.91% |
| 31 Oct 2025 | 81.08 | 80.89 | 81.37 | 80.20 | 190483 | 0.66% |
| 30 Oct 2025 | 80.55 | 80.06 | 80.99 | 80.01 | 164159 | 0.34% |
| 29 Oct 2025 | 80.28 | 80.92 | 81.32 | 80.07 | 594168 | -0.30% |
| 28 Oct 2025 | 80.52 | 81.79 | 82.15 | 80.40 | 165325 | -1.07% |
| 27 Oct 2025 | 81.39 | 82.92 | 82.92 | 81.25 | 298907 | -0.73% |
| 24 Oct 2025 | 81.99 | 81.31 | 82.47 | 81.31 | 352975 | 0.84% |
| 23 Oct 2025 | 81.31 | 81.77 | 82.02 | 81.16 | 241591 | -0.07% |
| 21 Oct 2025 | 81.37 | 82.40 | 82.41 | 80.81 | 119039 | -0.26% |
| 20 Oct 2025 | 81.58 | 81.82 | 82.56 | 80.95 | 352924 | 0.84% |
| 17 Oct 2025 | 80.90 | 80.99 | 82.40 | 80.01 | 355461 | 0.31% |
| 16 Oct 2025 | 80.65 | 81.15 | 81.24 | 80.31 | 203414 | -0.12% |
| 15 Oct 2025 | 80.75 | 79.80 | 80.90 | 79.15 | 216541 | 1.69% |
| 14 Oct 2025 | 79.41 | 80.46 | 80.79 | 79.30 | 161427 | -0.81% |
| 13 Oct 2025 | 80.06 | 80.90 | 81.40 | 79.55 | 210955 | -1.21% |
| 10 Oct 2025 | 81.04 | 81.14 | 81.80 | 80.36 | 265687 | 0.37% |
| 09 Oct 2025 | 80.74 | 80.34 | 81.00 | 79.50 | 287260 | 0.99% |
| 08 Oct 2025 | 79.95 | 80.67 | 81.60 | 79.70 | 196637 | -0.89% |
| 07 Oct 2025 | 80.67 | 81.93 | 82.09 | 80.45 | 311497 | -0.65% |
| 06 Oct 2025 | 81.20 | 81.16 | 81.98 | 80.23 | 564953 | 0.05% |
| 03 Oct 2025 | 81.16 | 79.70 | 81.40 | 79.68 | 412646 | 1.83% |
| 01 Oct 2025 | 79.70 | 78.51 | 80.00 | 76.83 | 440128 | 1.54% |
| 30 Sep 2025 | 78.49 | 79.00 | 79.40 | 78.02 | 137629 | -0.06% |
| 29 Sep 2025 | 78.54 | 80.34 | 80.98 | 78.35 | 325928 | -1.50% |
| 26 Sep 2025 | 79.74 | 81.00 | 81.98 | 79.10 | 256839 | -1.66% |
| 25 Sep 2025 | 81.09 | 81.45 | 82.35 | 80.05 | 294145 | 0.40% |
| 24 Sep 2025 | 80.77 | 81.89 | 82.20 | 80.50 | 248115 | -1.37% |
| 23 Sep 2025 | 81.89 | 82.57 | 83.10 | 81.45 | 269201 | -0.82% |
| 22 Sep 2025 | 82.57 | 83.91 | 85.28 | 82.40 | 393399 | -0.82% |
| 19 Sep 2025 | 83.25 | 83.25 | 83.38 | 81.83 | 218093 | 0.88% |
| 18 Sep 2025 | 82.52 | 83.90 | 83.90 | 82.32 | 378560 | -0.69% |
| 17 Sep 2025 | 83.09 | 82.29 | 83.45 | 80.75 | 981317 | 1.98% |
| 16 Sep 2025 | 81.48 | 81.36 | 81.73 | 80.11 | 284674 | 0.64% |
| 15 Sep 2025 | 80.96 | 81.00 | 82.46 | 79.75 | 664778 | 0.61% |
| 12 Sep 2025 | 80.47 | 77.77 | 81.00 | 76.60 | 723311 | 4.48% |
| 11 Sep 2025 | 77.02 | 77.60 | 78.24 | 76.82 | 236305 | -0.04% |
| 10 Sep 2025 | 77.05 | 76.03 | 77.50 | 74.20 | 256917 | 2.51% |
| 09 Sep 2025 | 75.16 | 77.45 | 77.84 | 74.95 | 211085 | -0.54% |
| 08 Sep 2025 | 75.57 | 75.90 | 75.99 | 75.11 | 207422 | 0.61% |
| 05 Sep 2025 | 75.11 | 75.02 | 76.40 | 75.00 | 152581 | -0.69% |
| 04 Sep 2025 | 75.63 | 77.25 | 77.95 | 75.50 | 257546 | -1.61% |
| 03 Sep 2025 | 76.87 | 76.59 | 77.29 | 75.75 | 156067 | 0.37% |
| 02 Sep 2025 | 76.59 | 77.72 | 77.72 | 75.19 | 265128 | 1.00% |
| 01 Sep 2025 | 75.83 | 74.20 | 75.90 | 74.10 | 273980 | 2.21% |
| 29 Aug 2025 | 74.19 | 75.44 | 75.44 | 73.44 | 201229 | 0.13% |
| 28 Aug 2025 | 74.09 | 75.97 | 75.97 | 73.95 | 259340 | -1.84% |
| 26 Aug 2025 | 75.48 | 76.49 | 77.30 | 75.23 | 324873 | -2.13% |
| 25 Aug 2025 | 77.12 | 77.55 | 78.18 | 77.00 | 252051 | -0.06% |
| 22 Aug 2025 | 77.17 | 77.51 | 78.05 | 76.50 | 153960 | 0.05% |
| 21 Aug 2025 | 77.13 | 77.82 | 78.00 | 76.26 | 308591 | 0.30% |
| 20 Aug 2025 | 76.90 | 77.48 | 78.40 | 76.58 | 256967 | -0.36% |
| 19 Aug 2025 | 77.18 | 78.61 | 79.00 | 77.02 | 374216 | -1.33% |
| 18 Aug 2025 | 78.22 | 78.51 | 79.95 | 78.05 | 441069 | 0.14% |
| 14 Aug 2025 | 78.11 | 78.75 | 78.79 | 77.15 | 149126 | 0.13% |
| 13 Aug 2025 | 78.01 | 76.15 | 78.60 | 76.11 | 279339 | 2.59% |
| 12 Aug 2025 | 76.04 | 77.80 | 77.97 | 75.73 | 338094 | -1.39% |
| 11 Aug 2025 | 77.11 | 76.28 | 78.40 | 74.23 | 450103 | 1.33% |
| 08 Aug 2025 | 76.10 | 78.97 | 78.97 | 76.00 | 380353 | -2.47% |
| 07 Aug 2025 | 78.03 | 77.50 | 78.38 | 76.70 | 317897 | -0.17% |
| 06 Aug 2025 | 78.16 | 79.40 | 80.39 | 77.90 | 313364 | -0.81% |
| 05 Aug 2025 | 78.80 | 78.81 | 78.90 | 77.14 | 190604 | 0.91% |
| 04 Aug 2025 | 78.09 | 76.22 | 78.22 | 75.65 | 351963 | 2.45% |
| 01 Aug 2025 | 76.22 | 78.00 | 78.00 | 75.60 | 319968 | -2.08% |
| 31 Jul 2025 | 77.84 | 77.16 | 78.79 | 76.02 | 249143 | -0.41% |
| 30 Jul 2025 | 78.16 | 78.16 | 78.97 | 77.63 | 182956 | 0.00% |
| 29 Jul 2025 | 78.16 | 77.99 | 78.99 | 76.40 | 524722 | 0.05% |
| 28 Jul 2025 | 78.12 | 80.00 | 80.88 | 77.80 | 436117 | -2.37% |
| 25 Jul 2025 | 80.02 | 81.65 | 82.26 | 79.60 | 346910 | -2.00% |
| 24 Jul 2025 | 81.65 | 82.76 | 82.81 | 81.09 | 203434 | -0.45% |
| 23 Jul 2025 | 82.02 | 82.97 | 82.97 | 81.10 | 266136 | -0.16% |
| 22 Jul 2025 | 82.15 | 81.56 | 83.05 | 81.56 | 230667 | 0.34% |
| 21 Jul 2025 | 81.87 | 82.65 | 82.68 | 80.62 | 520271 | 0.10% |
| 18 Jul 2025 | 81.79 | 83.72 | 84.47 | 81.55 | 553712 | -2.31% |
| 17 Jul 2025 | 83.72 | 84.43 | 85.40 | 83.52 | 259638 | -0.84% |
| 16 Jul 2025 | 84.43 | 85.65 | 85.65 | 84.29 | 205475 | -0.44% |
| 15 Jul 2025 | 84.80 | 84.02 | 85.34 | 84.02 | 346877 | 0.34% |
| 14 Jul 2025 | 84.51 | 85.28 | 86.00 | 83.79 | 485247 | -0.90% |
| 11 Jul 2025 | 85.28 | 87.42 | 87.46 | 84.85 | 531417 | -1.82% |
| 10 Jul 2025 | 86.86 | 90.92 | 90.92 | 86.60 | 552402 | -2.09% |
| 09 Jul 2025 | 88.71 | 88.84 | 88.94 | 88.30 | 221429 | 0.42% |
| 08 Jul 2025 | 88.34 | 89.46 | 89.46 | 87.60 | 255379 | -0.36% |
| 07 Jul 2025 | 88.66 | 90.35 | 91.69 | 88.17 | 495391 | -0.89% |
| 04 Jul 2025 | 89.46 | 89.24 | 89.87 | 88.53 | 510312 | 1.11% |
| 03 Jul 2025 | 88.48 | 88.46 | 89.25 | 88.08 | 342571 | -0.20% |
| 02 Jul 2025 | 88.66 | 88.61 | 89.69 | 87.95 | 353026 | -0.68% |
| 01 Jul 2025 | 89.27 | 88.89 | 90.00 | 88.01 | 1052187 | 0.85% |
| 30 Jun 2025 | 88.52 | 88.49 | 88.78 | 87.74 | 393796 | 1.00% |
| 27 Jun 2025 | 87.64 | 87.29 | 88.00 | 86.96 | 278173 | 0.44% |
| 26 Jun 2025 | 87.26 | 86.84 | 88.15 | 86.23 | 723208 | 0.48% |
| 25 Jun 2025 | 86.84 | 89.44 | 89.47 | 86.50 | 716799 | -1.94% |
| 24 Jun 2025 | 88.56 | 92.00 | 92.47 | 88.27 | 1407595 | -2.67% |
| 23 Jun 2025 | 90.99 | 89.28 | 91.70 | 87.04 | 1473530 | 2.93% |
| 20 Jun 2025 | 88.40 | 86.91 | 88.75 | 86.02 | 537336 | 1.45% |
| 19 Jun 2025 | 87.14 | 89.19 | 89.44 | 86.66 | 552508 | -1.60% |
| 18 Jun 2025 | 88.56 | 89.69 | 89.69 | 88.31 | 397159 | -0.27% |
| 17 Jun 2025 | 88.80 | 88.90 | 90.00 | 88.02 | 713652 | 0.27% |
| 16 Jun 2025 | 88.56 | 92.04 | 92.04 | 86.25 | 1882501 | 0.54% |
| 13 Jun 2025 | 88.08 | 85.94 | 89.76 | 84.10 | 1678486 | 1.59% |
| 12 Jun 2025 | 86.70 | 88.73 | 88.80 | 86.30 | 744590 | -1.80% |
| 11 Jun 2025 | 88.29 | 90.44 | 90.87 | 87.50 | 725284 | -1.90% |
| 10 Jun 2025 | 90.00 | 89.89 | 90.12 | 89.40 | 459669 | 0.85% |
| 09 Jun 2025 | 89.24 | 90.19 | 90.33 | 88.52 | 865455 | -0.15% |
| 06 Jun 2025 | 89.37 | 92.24 | 92.25 | 89.11 | 1177076 | -1.66% |
| 05 Jun 2025 | 90.88 | 86.54 | 91.20 | 86.54 | 701316 | 2.39% |
| 04 Jun 2025 | 88.76 | 87.15 | 90.37 | 87.15 | 984538 | 0.83% |
| 03 Jun 2025 | 88.03 | 88.43 | 88.43 | 86.66 | 516836 | 1.04% |
| 02 Jun 2025 | 87.12 | 87.49 | 87.50 | 86.09 | 703866 | -0.02% |
| 30 May 2025 | 87.14 | 88.46 | 88.49 | 86.63 | 664452 | -0.85% |
| 29 May 2025 | 87.89 | 88.68 | 88.68 | 87.33 | 562705 | 0.60% |
| 28 May 2025 | 87.37 | 86.69 | 87.50 | 86.00 | 763477 | 0.80% |
| 27 May 2025 | 86.68 | 85.81 | 87.14 | 85.09 | 815913 | 1.07% |
| 26 May 2025 | 85.76 | 85.04 | 86.00 | 84.65 | 916199 | 1.35% |
| 23 May 2025 | 84.62 | 84.89 | 86.00 | 83.80 | 846190 | 0.44% |
| 22 May 2025 | 84.25 | 82.89 | 84.40 | 82.23 | 857980 | 1.80% |
| 21 May 2025 | 82.76 | 80.99 | 82.99 | 78.40 | 1053820 | 3.40% |
| 20 May 2025 | 80.04 | 82.72 | 83.98 | 79.68 | 1269139 | -2.83% |
| 19 May 2025 | 82.37 | 85.97 | 93.89 | 82.00 | 3176564 | -1.81% |
| 16 May 2025 | 83.89 | 79.97 | 86.50 | 79.22 | 2226824 | 6.42% |
| 15 May 2025 | 78.83 | 77.79 | 79.05 | 76.80 | 929660 | 2.52% |
| 14 May 2025 | 76.89 | 74.49 | 85.64 | 74.49 | 1677441 | 3.13% |
| 13 May 2025 | 74.56 | 72.79 | 74.71 | 71.00 | 839068 | 4.40% |
| 12 May 2025 | 71.42 | 72.80 | 74.67 | 70.81 | 746090 | 0.22% |
| 09 May 2025 | 71.26 | 67.99 | 71.80 | 65.05 | 1283759 | 3.29% |
| 08 May 2025 | 68.99 | 69.57 | 70.93 | 68.20 | 213647 | -0.83% |
| 07 May 2025 | 69.57 | 70.49 | 71.99 | 68.51 | 432307 | -0.93% |
| 06 May 2025 | 70.22 | 70.41 | 72.50 | 70.00 | 226919 | -2.27% |
| 05 May 2025 | 71.85 | 70.45 | 72.00 | 69.21 | 441684 | 1.99% |
| 02 May 2025 | 70.45 | 73.00 | 73.57 | 70.00 | 446555 | -1.65% |
| 30 Apr 2025 | 71.63 | 73.85 | 76.69 | 71.00 | 671279 | -1.84% |
| 29 Apr 2025 | 72.97 | 70.00 | 74.00 | 68.11 | 990776 | 5.13% |
| 28 Apr 2025 | 69.41 | 66.99 | 70.00 | 65.25 | 722725 | 4.33% |
| 25 Apr 2025 | 66.53 | 68.11 | 68.94 | 65.50 | 310917 | -2.48% |
| 24 Apr 2025 | 68.22 | 68.97 | 69.00 | 67.20 | 210331 | -0.01% |
| 23 Apr 2025 | 68.23 | 68.95 | 68.97 | 67.10 | 335789 | 0.47% |
| 22 Apr 2025 | 67.91 | 67.64 | 68.25 | 67.10 | 168026 | 1.10% |
| 21 Apr 2025 | 67.17 | 66.59 | 68.78 | 65.01 | 304049 | 1.94% |
| 17 Apr 2025 | 65.89 | 66.49 | 66.50 | 64.51 | 145098 | -0.12% |
| 16 Apr 2025 | 65.97 | 65.69 | 66.59 | 64.74 | 264835 | 0.73% |
| 15 Apr 2025 | 65.49 | 63.00 | 65.64 | 63.00 | 406581 | 4.35% |
| 11 Apr 2025 | 62.76 | 62.15 | 63.17 | 61.71 | 183011 | 2.58% |
| 09 Apr 2025 | 61.18 | 60.06 | 62.09 | 59.25 | 135129 | -0.18% |
| 08 Apr 2025 | 61.29 | 61.39 | 62.24 | 60.01 | 132373 | 2.25% |
| 07 Apr 2025 | 59.94 | 61.00 | 61.42 | 55.02 | 324452 | -4.36% |
| 04 Apr 2025 | 62.67 | 63.53 | 65.45 | 62.00 | 275405 | -3.33% |
| 03 Apr 2025 | 64.83 | 62.65 | 65.00 | 62.31 | 259058 | 2.48% |
| 02 Apr 2025 | 63.26 | 64.74 | 64.74 | 62.00 | 137852 | -0.32% |
| 01 Apr 2025 | 63.46 | 64.75 | 65.70 | 62.75 | 436289 | -0.69% |
| 28 Mar 2025 | 63.90 | 64.49 | 65.00 | 62.51 | 251648 | 1.03% |
| 27 Mar 2025 | 63.25 | 64.69 | 64.70 | 62.99 | 132629 | -0.80% |
| 26 Mar 2025 | 63.76 | 64.24 | 64.70 | 62.47 | 177813 | -0.02% |
| 25 Mar 2025 | 63.77 | 65.10 | 65.96 | 63.11 | 378057 | -1.47% |
| 24 Mar 2025 | 64.72 | 63.59 | 65.00 | 61.43 | 298307 | 3.24% |
| 21 Mar 2025 | 62.69 | 61.99 | 62.90 | 61.01 | 294235 | 1.42% |
| 20 Mar 2025 | 61.81 | 60.91 | 62.69 | 59.20 | 296969 | 1.86% |
| 19 Mar 2025 | 60.68 | 56.91 | 61.05 | 56.91 | 357780 | 5.07% |
| 18 Mar 2025 | 57.75 | 56.62 | 58.00 | 55.50 | 108427 | 1.98% |
| 17 Mar 2025 | 56.63 | 55.44 | 57.50 | 54.60 | 129482 | 0.09% |
| 13 Mar 2025 | 56.58 | 54.94 | 57.44 | 54.80 | 168798 | 0.93% |
| 12 Mar 2025 | 56.06 | 55.14 | 57.50 | 55.06 | 52234 | -0.37% |
| 11 Mar 2025 | 56.27 | 56.01 | 56.73 | 54.63 | 93240 | -0.12% |
| 10 Mar 2025 | 56.34 | 57.59 | 58.90 | 55.01 | 386248 | -1.11% |
| 07 Mar 2025 | 56.97 | 56.29 | 57.24 | 54.61 | 406624 | 2.93% |
| 06 Mar 2025 | 55.35 | 54.95 | 56.29 | 53.31 | 120618 | 0.99% |
| 05 Mar 2025 | 54.81 | 54.60 | 54.96 | 52.11 | 362530 | 2.09% |
| 04 Mar 2025 | 53.69 | 53.10 | 54.89 | 50.21 | 328365 | 3.07% |
| 03 Mar 2025 | 52.09 | 53.65 | 54.49 | 49.83 | 336851 | 0.00% |
| 28 Feb 2025 | 52.09 | 54.97 | 54.97 | 50.73 | 213488 | -1.46% |
| 27 Feb 2025 | 52.86 | 53.76 | 56.09 | 52.50 | 123383 | -1.56% |
| 25 Feb 2025 | 53.70 | 54.60 | 55.00 | 53.18 | 110830 | -0.20% |
| 24 Feb 2025 | 53.81 | 54.27 | 54.28 | 52.29 | 99958 | 0.26% |
| 21 Feb 2025 | 53.67 | 53.76 | 55.16 | 53.21 | 129886 | -1.40% |
| 20 Feb 2025 | 54.43 | 52.95 | 54.48 | 52.10 | 105141 | 1.59% |
| 19 Feb 2025 | 53.58 | 59.44 | 59.44 | 50.18 | 234348 | 4.28% |
| 18 Feb 2025 | 51.38 | 52.00 | 53.91 | 50.84 | 209668 | -2.98% |
| 17 Feb 2025 | 52.96 | 55.59 | 55.59 | 52.36 | 246416 | -2.83% |
| 14 Feb 2025 | 54.50 | 57.59 | 57.59 | 53.71 | 265057 | -3.47% |
| 13 Feb 2025 | 56.46 | 57.39 | 57.89 | 54.55 | 132363 | 0.36% |
| 12 Feb 2025 | 56.26 | 56.10 | 57.98 | 54.19 | 272565 | -1.26% |
| 11 Feb 2025 | 56.98 | 60.10 | 60.10 | 56.60 | 275483 | -3.42% |
| 10 Feb 2025 | 59.00 | 60.60 | 60.60 | 58.50 | 198025 | -1.12% |
| 07 Feb 2025 | 59.67 | 60.98 | 62.10 | 58.85 | 137547 | -0.17% |
| 06 Feb 2025 | 59.77 | 61.94 | 61.98 | 59.51 | 154062 | -2.05% |
| 05 Feb 2025 | 61.02 | 60.59 | 62.62 | 59.57 | 138873 | 1.18% |
| 04 Feb 2025 | 60.31 | 59.07 | 60.42 | 58.50 | 121312 | 2.27% |
| 03 Feb 2025 | 58.97 | 62.10 | 62.10 | 58.60 | 377199 | -3.91% |
| 01 Feb 2025 | 61.37 | 65.09 | 65.60 | 60.38 | 711486 | -4.26% |
| 31 Jan 2025 | 64.10 | 60.25 | 64.33 | 60.05 | 241897 | 4.26% |
| 30 Jan 2025 | 61.48 | 61.00 | 61.88 | 60.07 | 184586 | 2.35% |
| 29 Jan 2025 | 60.07 | 59.45 | 60.25 | 57.44 | 197720 | 3.09% |
| 28 Jan 2025 | 58.27 | 60.18 | 61.20 | 56.12 | 239006 | -1.24% |
| 27 Jan 2025 | 59.00 | 62.38 | 62.38 | 58.40 | 310065 | -3.67% |
| 24 Jan 2025 | 61.25 | 61.11 | 63.30 | 60.80 | 96182 | -1.16% |
| 23 Jan 2025 | 61.97 | 60.61 | 63.00 | 60.50 | 83977 | 0.28% |
| 22 Jan 2025 | 61.80 | 63.70 | 64.87 | 60.39 | 215621 | -2.97% |
| 21 Jan 2025 | 63.69 | 66.20 | 66.20 | 63.56 | 192854 | -2.21% |
| 20 Jan 2025 | 65.13 | 65.10 | 65.75 | 62.11 | 222380 | 2.00% |
| 17 Jan 2025 | 63.85 | 61.17 | 64.10 | 61.06 | 126375 | 2.29% |
| 16 Jan 2025 | 62.42 | 59.61 | 62.88 | 59.61 | 96031 | 2.61% |
| 15 Jan 2025 | 60.83 | 62.05 | 62.49 | 60.22 | 101590 | 0.00% |
| 14 Jan 2025 | 60.83 | 59.01 | 62.70 | 58.69 | 251744 | 2.56% |
| 13 Jan 2025 | 59.31 | 63.69 | 63.69 | 58.55 | 321752 | -5.41% |
| 10 Jan 2025 | 62.70 | 65.06 | 65.07 | 62.20 | 145222 | -2.50% |
| 09 Jan 2025 | 64.31 | 64.79 | 64.79 | 62.80 | 100178 | 0.44% |
| 08 Jan 2025 | 64.03 | 65.29 | 65.29 | 63.55 | 75009 | -1.16% |
| 07 Jan 2025 | 64.78 | 62.63 | 65.39 | 62.63 | 162001 | 1.36% |
| 06 Jan 2025 | 63.91 | 66.20 | 66.20 | 63.41 | 136160 | -2.59% |
| 03 Jan 2025 | 65.61 | 66.19 | 66.50 | 64.51 | 68188 | -0.39% |
| 02 Jan 2025 | 65.87 | 66.19 | 66.49 | 65.05 | 98055 | 0.49% |
| 01 Jan 2025 | 65.55 | 65.84 | 66.35 | 64.00 | 54149 | 0.61% |
| 31 Dec 2024 | 65.15 | 64.69 | 65.30 | 62.00 | 106989 | 0.87% |
| 30 Dec 2024 | 64.59 | 65.31 | 66.49 | 64.01 | 114038 | -2.18% |
| 27 Dec 2024 | 66.03 | 65.15 | 67.45 | 65.15 | 76539 | -0.03% |
| 26 Dec 2024 | 66.05 | 67.27 | 67.27 | 64.65 | 112690 | 0.15% |
| 24 Dec 2024 | 65.95 | 67.00 | 67.00 | 64.45 | 100233 | 0.29% |
| 23 Dec 2024 | 65.76 | 67.24 | 68.00 | 64.23 | 118128 | -0.23% |
| 20 Dec 2024 | 65.91 | 68.09 | 68.60 | 65.03 | 144797 | -2.70% |
| 19 Dec 2024 | 67.74 | 68.97 | 68.97 | 66.23 | 126236 | -1.25% |
| 18 Dec 2024 | 68.60 | 71.22 | 71.22 | 68.00 | 171346 | -2.46% |
| 17 Dec 2024 | 70.33 | 69.60 | 71.22 | 69.60 | 104070 | 0.40% |
| 16 Dec 2024 | 70.05 | 68.00 | 70.89 | 68.00 | 89652 | 0.95% |
| 13 Dec 2024 | 69.39 | 70.00 | 70.97 | 68.35 | 107071 | -0.54% |
| 12 Dec 2024 | 69.77 | 68.21 | 70.19 | 68.11 | 98648 | 0.24% |
| 11 Dec 2024 | 69.60 | 70.44 | 70.44 | 68.00 | 100358 | 0.23% |
| 10 Dec 2024 | 69.44 | 70.60 | 70.60 | 68.96 | 140883 | -0.27% |
| 09 Dec 2024 | 69.63 | 70.13 | 70.13 | 67.36 | 209122 | 0.72% |
| 06 Dec 2024 | 69.13 | 68.10 | 69.99 | 67.11 | 158193 | 0.33% |
| 05 Dec 2024 | 68.90 | 69.99 | 69.99 | 67.25 | 194468 | 0.16% |
| 04 Dec 2024 | 68.79 | 68.69 | 69.28 | 66.21 | 202227 | 1.33% |
| 03 Dec 2024 | 67.89 | 67.00 | 68.57 | 65.00 | 180372 | 0.76% |
| 02 Dec 2024 | 67.38 | 68.29 | 68.68 | 66.55 | 164689 | 0.64% |
| 29 Nov 2024 | 66.95 | 68.68 | 68.99 | 63.53 | 166914 | -0.34% |
| 28 Nov 2024 | 67.18 | 66.15 | 68.70 | 66.15 | 275485 | 1.73% |
| 27 Nov 2024 | 66.04 | 64.25 | 66.30 | 63.51 | 313827 | 3.03% |
| 26 Nov 2024 | 64.10 | 63.96 | 64.48 | 61.38 | 238142 | 2.35% |
| 25 Nov 2024 | 62.63 | 61.76 | 63.30 | 60.80 | 203903 | 3.40% |
| 22 Nov 2024 | 60.57 | 61.36 | 61.36 | 59.88 | 115441 | 0.68% |
| 21 Nov 2024 | 60.16 | 61.66 | 61.66 | 59.00 | 207702 | -0.69% |
| 19 Nov 2024 | 60.58 | 60.08 | 61.49 | 58.60 | 98821 | 0.83% |
| 18 Nov 2024 | 60.08 | 59.52 | 61.95 | 59.52 | 146812 | -1.07% |
| 14 Nov 2024 | 60.73 | 58.85 | 61.00 | 58.00 | 107968 | 1.18% |
| 13 Nov 2024 | 60.02 | 61.12 | 62.60 | 59.80 | 234078 | -3.77% |
| 12 Nov 2024 | 62.37 | 64.47 | 64.47 | 62.05 | 144013 | -1.70% |
| 11 Nov 2024 | 63.45 | 65.36 | 65.46 | 62.67 | 131600 | -0.98% |
| 08 Nov 2024 | 64.08 | 65.64 | 65.78 | 63.64 | 121075 | -1.25% |
| 07 Nov 2024 | 64.89 | 63.97 | 66.57 | 62.45 | 177368 | -0.60% |
| 06 Nov 2024 | 65.28 | 63.96 | 65.50 | 61.93 | 247663 | 3.31% |
| 05 Nov 2024 | 63.19 | 63.78 | 63.78 | 61.00 | 207098 | 0.48% |
| 04 Nov 2024 | 62.89 | 64.96 | 66.00 | 62.71 | 251203 | -2.72% |
| 01 Nov 2024 | 64.65 | 64.28 | 65.05 | 62.44 | 138776 | 1.62% |
| 31 Oct 2024 | 63.62 | 64.45 | 65.05 | 62.91 | 153614 | -0.24% |
| 30 Oct 2024 | 63.77 | 63.47 | 64.51 | 60.55 | 144069 | 2.36% |
| 29 Oct 2024 | 62.30 | 61.99 | 62.55 | 59.84 | 122625 | 2.03% |
| 28 Oct 2024 | 61.06 | 62.48 | 62.48 | 59.83 | 179576 | -0.54% |
| 25 Oct 2024 | 61.39 | 62.78 | 62.78 | 59.60 | 192173 | -1.06% |
| 24 Oct 2024 | 62.05 | 62.30 | 63.38 | 60.00 | 120048 | -0.86% |
| 23 Oct 2024 | 62.59 | 63.60 | 64.48 | 60.88 | 201916 | -1.59% |
| 22 Oct 2024 | 63.60 | 67.13 | 67.18 | 62.93 | 348444 | -3.99% |
| 21 Oct 2024 | 66.24 | 67.95 | 68.10 | 65.00 | 192239 | -0.76% |
| 18 Oct 2024 | 66.75 | 67.48 | 67.48 | 65.00 | 189622 | 0.35% |
| 17 Oct 2024 | 66.52 | 68.48 | 69.18 | 66.30 | 307496 | -1.67% |
| 16 Oct 2024 | 67.65 | 68.98 | 69.70 | 67.30 | 250313 | -0.60% |
| 15 Oct 2024 | 68.06 | 68.68 | 68.68 | 66.90 | 319393 | 1.26% |
| 14 Oct 2024 | 67.21 | 68.68 | 72.00 | 66.91 | 525015 | -0.67% |
